Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-03 00:00:00.000 062 21241.54 456.00 43091.27 48044.25 2021-03-03 00:00:01.000 062 21241.55 455.98 43091.28 48044.26 2021-03-03 00:00:02.000 062 21241.54 455.97 43091.28 48044.32 2021-03-03 00:00:03.000 062 21241.52 455.95 43091.30 48044.33 2021-03-03 00:00:04.000 062 21241.52 455.94 43091.32 48044.42 2021-03-03 00:00:05.000 062 21241.50 455.95 43091.33 48044.31 2021-03-03 00:00:06.000 062 21241.46 455.92 43091.35 48044.31 2021-03-03 00:00:07.000 062 21241.43 455.94 43091.31 48044.31 2021-03-03 00:00:08.000 062 21241.43 455.98 43091.30 48044.33 2021-03-03 00:00:09.000 062 21241.44 455.98 43091.33 48044.27 2021-03-03 00:00:10.000 062 21241.44 455.98 43091.31 48044.31 2021-03-03 00:00:11.000 062 21241.45 455.98 43091.29 48044.28 2021-03-03 00:00:12.000 062 21241.47 456.02 43091.30 48044.23 2021-03-03 00:00:13.000 062 21241.43 456.03 43091.26 48044.39 2021-03-03 00:00:14.000 062 21241.42 456.03 43091.27 48044.39 2021-03-03 00:00:15.000 062 21241.38 456.05 43091.24 48044.23 2021-03-03 00:00:16.000 062 21241.40 456.08 43091.19 48044.38 2021-03-03 00:00:17.000 062 21241.39 456.08 43091.15 48044.16 2021-03-03 00:00:18.000 062 21241.38 456.11 43091.16 48044.21 2021-03-03 00:00:19.000 062 21241.36 456.12 43091.14 48044.15 2021-03-03 00:00:20.000 062 21241.36 456.12 43091.14 48044.31 2021-03-03 00:00:21.000 062 21241.39 456.12 43091.13 48044.14 2021-03-03 00:00:22.000 062 21241.41 456.14 43091.11 48044.26 2021-03-03 00:00:23.000 062 21241.39 456.15 43091.07 48044.07 2021-03-03 00:00:24.000 062 21241.41 456.15 43091.07 48044.07 2021-03-03 00:00:25.000 062 21241.40 456.14 43091.06 48044.15 2021-03-03 00:00:26.000 062 21241.39 456.15 43091.03 48044.10 2021-03-03 00:00:27.000 062 21241.41 456.16 43091.01 48044.21 2021-03-03 00:00:28.000 062 21241.43 456.14 43091.00 48044.10 2021-03-03 00:00:29.000 062 21241.44 456.14 43091.00 48044.06 2021-03-03 00:00:30.000 062 21241.48 456.09 43091.01 48044.08 2021-03-03 00:00:31.000 062 21241.45 456.09 43091.01 48044.11 2021-03-03 00:00:32.000 062 21241.44 456.07 43090.99 48044.21 2021-03-03 00:00:33.000 062 21241.46 456.09 43091.01 48044.03 2021-03-03 00:00:34.000 062 21241.47 456.09 43090.99 48044.04 2021-03-03 00:00:35.000 062 21241.49 456.06 43091.02 48044.16 2021-03-03 00:00:36.000 062 21241.47 456.07 43091.02 48044.17 2021-03-03 00:00:37.000 062 21241.47 456.08 43091.03 48044.07 2021-03-03 00:00:38.000 062 21241.48 456.11 43091.01 48044.18 2021-03-03 00:00:39.000 062 21241.48 456.12 43091.04 48044.20 2021-03-03 00:00:40.000 062 21241.46 456.14 43091.01 48044.16 2021-03-03 00:00:41.000 062 21241.50 456.13 43090.99 48044.09 2021-03-03 00:00:42.000 062 21241.52 456.14 43090.99 48044.14 2021-03-03 00:00:43.000 062 21241.54 456.12 43091.04 48044.14 2021-03-03 00:00:44.000 062 21241.56 456.11 43091.07 48044.20 2021-03-03 00:00:45.000 062 21241.58 456.11 43091.06 48044.13 2021-03-03 00:00:46.000 062 21241.57 456.09 43091.09 48044.28 2021-03-03 00:00:47.000 062 21241.58 456.09 43091.08 48044.33 2021-03-03 00:00:48.000 062 21241.61 456.05 43091.06 48044.11 2021-03-03 00:00:49.000 062 21241.63 456.03 43091.08 48044.21 2021-03-03 00:00:50.000 062 21241.61 456.04 43091.09 48044.20 2021-03-03 00:00:51.000 062 21241.60 456.04 43091.08 48044.25 2021-03-03 00:00:52.000 062 21241.61 456.01 43091.09 48044.24 2021-03-03 00:00:53.000 062 21241.62 456.00 43091.14 48044.27 2021-03-03 00:00:54.000 062 21241.61 456.00 43091.11 48044.19 2021-03-03 00:00:55.000 062 21241.61 456.01 43091.12 48044.26 2021-03-03 00:00:56.000 062 21241.60 456.02 43091.12 48044.22 2021-03-03 00:00:57.000 062 21241.57 456.03 43091.09 48044.26 2021-03-03 00:00:58.000 062 21241.59 456.04 43091.11 48044.33 2021-03-03 00:00:59.000 062 21241.61 456.01 43091.11 48044.20 2021-03-03 00:01:00.000 062 21241.62 456.03 43091.11 48044.21 2021-03-03 00:01:01.000 062 21241.61 456.03 43091.13 48044.35 2021-03-03 00:01:02.000 062 21241.61 456.03 43091.13 48044.14 2021-03-03 00:01:03.000 062 21241.63 456.05 43091.09 48044.31 2021-03-03 00:01:04.000 062 21241.64 456.06 43091.08 48044.20 2021-03-03 00:01:05.000 062 21241.65 456.05 43091.08 48044.24 2021-03-03 00:01:06.000 062 21241.65 456.05 43091.10 48044.23 2021-03-03 00:01:07.000 062 21241.69 456.05 43091.12 48044.25 2021-03-03 00:01:08.000 062 21241.68 456.07 43091.11 48044.27 2021-03-03 00:01:09.000 062 21241.69 456.10 43091.10 48044.27 2021-03-03 00:01:10.000 062 21241.66 456.12 43091.11 48044.32 2021-03-03 00:01:11.000 062 21241.66 456.13 43091.09 48044.21 2021-03-03 00:01:12.000 062 21241.68 456.14 43091.07 48044.34 2021-03-03 00:01:13.000 062 21241.72 456.16 43091.09 48044.18 2021-03-03 00:01:14.000 062 21241.70 456.18 43091.09 48044.44 2021-03-03 00:01:15.000 062 21241.68 456.19 43091.08 48044.28 2021-03-03 00:01:16.000 062 21241.71 456.21 43091.10 48044.38 2021-03-03 00:01:17.000 062 21241.74 456.24 43091.09 48044.23 2021-03-03 00:01:18.000 062 21241.74 456.25 43091.07 48044.36 2021-03-03 00:01:19.000 062 21241.75 456.25 43091.06 48044.17 2021-03-03 00:01:20.000 062 21241.73 456.23 43091.08 48044.26 2021-03-03 00:01:21.000 062 21241.72 456.23 43091.09 48044.42 2021-03-03 00:01:22.000 062 21241.77 456.22 43091.08 48044.21 2021-03-03 00:01:23.000 062 21241.76 456.20 43091.06 48044.22 2021-03-03 00:01:24.000 062 21241.77 456.17 43091.11 48044.21 2021-03-03 00:01:25.000 062 21241.78 456.15 43091.09 48044.31 2021-03-03 00:01:26.000 062 21241.77 456.16 43091.10 48044.44 2021-03-03 00:01:27.000 062 21241.76 456.15 43091.10 48044.35 2021-03-03 00:01:28.000 062 21241.79 456.15 43091.09 48044.40 2021-03-03 00:01:29.000 062 21241.79 456.14 43091.09 48044.39 2021-03-03 00:01:30.000 062 21241.78 456.13 43091.11 48044.38 2021-03-03 00:01:31.000 062 21241.76 456.14 43091.08 48044.41 2021-03-03 00:01:32.000 062 21241.77 456.14 43091.10 48044.32 2021-03-03 00:01:33.000 062 21241.76 456.17 43091.11 48044.40 2021-03-03 00:01:34.000 062 21241.75 456.20 43091.09 48044.22 2021-03-03 00:01:35.000 062 21241.75 456.21 43091.08 48044.32 2021-03-03 00:01:36.000 062 21241.74 456.21 43091.10 48044.32 2021-03-03 00:01:37.000 062 21241.77 456.23 43091.06 48044.31 2021-03-03 00:01:38.000 062 21241.82 456.25 43091.06 48044.28 2021-03-03 00:01:39.000 062 21241.84 456.27 43091.06 48044.30 2021-03-03 00:01:40.000 062 21241.88 456.28 43091.04 48044.37 2021-03-03 00:01:41.000 062 21241.87 456.29 43091.01 48044.27 2021-03-03 00:01:42.000 062 21241.91 456.33 43091.00 48044.27 2021-03-03 00:01:43.000 062 21241.91 456.35 43091.00 48044.48 2021-03-03 00:01:44.000 062 21241.93 456.33 43091.00 48044.32 2021-03-03 00:01:45.000 062 21241.99 456.34 43091.02 48044.34 2021-03-03 00:01:46.000 062 21241.98 456.32 43090.99 48044.43 2021-03-03 00:01:47.000 062 21242.00 456.35 43090.96 48044.29 2021-03-03 00:01:48.000 062 21242.00 456.36 43090.97 48044.23 2021-03-03 00:01:49.000 062 21242.00 456.37 43090.97 48044.28 2021-03-03 00:01:50.000 062 21242.04 456.37 43090.98 48044.44 2021-03-03 00:01:51.000 062 21242.03 456.37 43090.96 48044.22 2021-03-03 00:01:52.000 062 21242.05 456.37 43090.98 48044.31 2021-03-03 00:01:53.000 062 21242.06 456.38 43090.94 48044.30 2021-03-03 00:01:54.000 062 21242.07 456.34 43090.94 48044.34 2021-03-03 00:01:55.000 062 21242.09 456.35 43090.95 48044.41 2021-03-03 00:01:56.000 062 21242.14 456.35 43090.94 48044.38 2021-03-03 00:01:57.000 062 21242.14 456.35 43090.94 48044.24 2021-03-03 00:01:58.000 062 21242.12 456.36 43090.95 48044.37 2021-03-03 00:01:59.000 062 21242.10 456.37 43090.92 48044.37 2021-03-03 00:02:00.000 062 21242.12 456.35 43090.95 48044.37 2021-03-03 00:02:01.000 062 21242.12 456.32 43090.95 48044.31 2021-03-03 00:02:02.000 062 21242.12 456.31 43090.95 48044.32 2021-03-03 00:02:03.000 062 21242.13 456.31 43090.95 48044.33 2021-03-03 00:02:04.000 062 21242.11 456.29 43090.94 48044.35 2021-03-03 00:02:05.000 062 21242.11 456.28 43090.98 48044.36 2021-03-03 00:02:06.000 062 21242.12 456.27 43090.98 48044.31 2021-03-03 00:02:07.000 062 21242.10 456.30 43090.96 48044.29 2021-03-03 00:02:08.000 062 21242.10 456.34 43090.96 48044.39 2021-03-03 00:02:09.000 062 21242.08 456.36 43090.95 48044.33 2021-03-03 00:02:10.000 062 21242.09 456.37 43090.93 48044.33 2021-03-03 00:02:11.000 062 21242.09 456.38 43090.92 48044.34 2021-03-03 00:02:12.000 062 21242.09 456.38 43090.97 48044.41 2021-03-03 00:02:13.000 062 21242.09 456.38 43090.93 48044.29 2021-03-03 00:02:14.000 062 21242.13 456.37 43090.90 48044.37 2021-03-03 00:02:15.000 062 21242.15 456.35 43090.94 48044.36 2021-03-03 00:02:16.000 062 21242.15 456.35 43090.93 48044.39 2021-03-03 00:02:17.000 062 21242.16 456.33 43090.93 48044.38 2021-03-03 00:02:18.000 062 21242.17 456.30 43090.95 48044.33 2021-03-03 00:02:19.000 062 21242.18 456.29 43090.94 48044.44 2021-03-03 00:02:20.000 062 21242.20 456.29 43090.95 48044.35 2021-03-03 00:02:21.000 062 21242.20 456.27 43090.98 48044.37 2021-03-03 00:02:22.000 062 21242.18 456.27 43090.97 48044.35 2021-03-03 00:02:23.000 062 21242.18 456.26 43090.98 48044.37 2021-03-03 00:02:24.000 062 21242.18 456.24 43090.97 48044.39 2021-03-03 00:02:25.000 062 21242.18 456.24 43090.95 48044.40 2021-03-03 00:02:26.000 062 21242.19 456.23 43090.97 48044.40 2021-03-03 00:02:27.000 062 21242.23 456.20 43090.97 48044.44 2021-03-03 00:02:28.000 062 21242.21 456.20 43090.99 48044.46 2021-03-03 00:02:29.000 062 21242.24 456.20 43090.99 48044.43 2021-03-03 00:02:30.000 062 21242.25 456.18 43090.97 48044.52 2021-03-03 00:02:31.000 062 21242.24 456.13 43091.05 48044.58 2021-03-03 00:02:32.000 062 21242.26 456.12 43091.06 48044.51 2021-03-03 00:02:33.000 062 21242.23 456.12 43091.05 48044.55 2021-03-03 00:02:34.000 062 21242.24 456.12 43091.04 48044.51 2021-03-03 00:02:35.000 062 21242.24 456.12 43091.02 48044.46 2021-03-03 00:02:36.000 062 21242.24 456.11 43091.08 48044.49 2021-03-03 00:02:37.000 062 21242.25 456.10 43091.09 48044.55 2021-03-03 00:02:38.000 062 21242.25 456.11 43091.06 48044.47 2021-03-03 00:02:39.000 062 21242.26 456.10 43091.06 48044.42 2021-03-03 00:02:40.000 062 21242.22 456.11 43091.04 48044.45 2021-03-03 00:02:41.000 062 21242.23 456.12 43091.07 48044.46 2021-03-03 00:02:42.000 062 21242.28 456.09 43091.07 48044.56 2021-03-03 00:02:43.000 062 21242.25 456.11 43091.05 48044.45 2021-03-03 00:02:44.000 062 21242.26 456.10 43091.05 48044.53 2021-03-03 00:02:45.000 062 21242.26 456.07 43091.07 48044.58 2021-03-03 00:02:46.000 062 21242.30 456.06 43091.03 48044.41 2021-03-03 00:02:47.000 062 21242.32 456.05 43091.04 48044.49 2021-03-03 00:02:48.000 062 21242.33 456.03 43091.05 48044.67 2021-03-03 00:02:49.000 062 21242.31 456.01 43091.04 48044.52 2021-03-03 00:02:50.000 062 21242.31 455.99 43091.03 48044.51 2021-03-03 00:02:51.000 062 21242.34 455.97 43091.02 48044.54 2021-03-03 00:02:52.000 062 21242.34 455.94 43091.04 48044.60 2021-03-03 00:02:53.000 062 21242.34 455.93 43091.06 48044.64 2021-03-03 00:02:54.000 062 21242.35 455.92 43091.03 48044.55 2021-03-03 00:02:55.000 062 21242.35 455.88 43091.04 48044.49 2021-03-03 00:02:56.000 062 21242.33 455.88 43091.04 48044.52 2021-03-03 00:02:57.000 062 21242.38 455.86 43091.05 48044.66 2021-03-03 00:02:58.000 062 21242.37 455.85 43091.08 48044.56 2021-03-03 00:02:59.000 062 21242.37 455.82 43091.09 48044.62 2021-03-03 00:03:00.000 062 21242.35 455.81 43091.11 48044.64 2021-03-03 00:03:01.000 062 21242.36 455.82 43091.11 48044.59 2021-03-03 00:03:02.000 062 21242.35 455.81 43091.06 48044.65 2021-03-03 00:03:03.000 062 21242.34 455.80 43091.08 48044.63 2021-03-03 00:03:04.000 062 21242.36 455.80 43091.08 48044.65 2021-03-03 00:03:05.000 062 21242.31 455.80 43091.08 48044.68 2021-03-03 00:03:06.000 062 21242.35 455.78 43091.10 48044.53 2021-03-03 00:03:07.000 062 21242.35 455.80 43091.10 48044.62 2021-03-03 00:03:08.000 062 21242.36 455.82 43091.10 48044.60 2021-03-03 00:03:09.000 062 21242.41 455.79 43091.06 48044.67 2021-03-03 00:03:10.000 062 21242.41 455.78 43091.07 48044.61 2021-03-03 00:03:11.000 062 21242.44 455.79 43091.09 48044.63 2021-03-03 00:03:12.000 062 21242.40 455.80 43091.06 48044.67 2021-03-03 00:03:13.000 062 21242.39 455.77 43091.09 48044.58 2021-03-03 00:03:14.000 062 21242.40 455.77 43091.13 48044.66 2021-03-03 00:03:15.000 062 21242.41 455.78 43091.13 48044.71 2021-03-03 00:03:16.000 062 21242.41 455.74 43091.10 48044.58 2021-03-03 00:03:17.000 062 21242.41 455.74 43091.10 48044.65 2021-03-03 00:03:18.000 062 21242.38 455.75 43091.09 48044.68 2021-03-03 00:03:19.000 062 21242.35 455.75 43091.06 48044.56 2021-03-03 00:03:20.000 062 21242.38 455.76 43091.09 48044.51 2021-03-03 00:03:21.000 062 21242.37 455.75 43091.10 48044.57 2021-03-03 00:03:22.000 062 21242.37 455.77 43091.09 48044.61 2021-03-03 00:03:23.000 062 21242.37 455.75 43091.09 48044.68 2021-03-03 00:03:24.000 062 21242.36 455.76 43091.09 48044.56 2021-03-03 00:03:25.000 062 21242.37 455.76 43091.10 48044.69 2021-03-03 00:03:26.000 062 21242.36 455.75 43091.10 48044.58 2021-03-03 00:03:27.000 062 21242.33 455.73 43091.12 48044.64 2021-03-03 00:03:28.000 062 21242.32 455.73 43091.11 48044.63 2021-03-03 00:03:29.000 062 21242.29 455.72 43091.11 48044.59 2021-03-03 00:03:30.000 062 21242.25 455.73 43091.11 48044.55 2021-03-03 00:03:31.000 062 21242.26 455.71 43091.12 48044.61 2021-03-03 00:03:32.000 062 21242.22 455.71 43091.15 48044.61 2021-03-03 00:03:33.000 062 21242.20 455.73 43091.13 48044.53 2021-03-03 00:03:34.000 062 21242.16 455.75 43091.11 48044.53 2021-03-03 00:03:35.000 062 21242.14 455.74 43091.09 48044.40 2021-03-03 00:03:36.000 062 21242.12 455.74 43091.09 48044.60 2021-03-03 00:03:37.000 062 21242.08 455.75 43091.12 48044.56 2021-03-03 00:03:38.000 062 21242.07 455.75 43091.11 48044.50 2021-03-03 00:03:39.000 062 21242.04 455.77 43091.10 48044.49 2021-03-03 00:03:40.000 062 21242.04 455.80 43091.06 48044.43 2021-03-03 00:03:41.000 062 21242.01 455.79 43091.07 48044.48 2021-03-03 00:03:42.000 062 21242.04 455.78 43091.10 48044.52 2021-03-03 00:03:43.000 062 21242.03 455.81 43091.07 48044.47 2021-03-03 00:03:44.000 062 21242.06 455.82 43091.09 48044.47 2021-03-03 00:03:45.000 062 21242.07 455.82 43091.10 48044.53 2021-03-03 00:03:46.000 062 21242.08 455.82 43091.09 48044.45 2021-03-03 00:03:47.000 062 21242.08 455.83 43091.10 48044.53 2021-03-03 00:03:48.000 062 21242.12 455.79 43091.10 48044.51 2021-03-03 00:03:49.000 062 21242.17 455.79 43091.11 48044.54 2021-03-03 00:03:50.000 062 21242.20 455.77 43091.09 48044.53 2021-03-03 00:03:51.000 062 21242.23 455.77 43091.08 48044.57 2021-03-03 00:03:52.000 062 21242.22 455.75 43091.12 48044.55 2021-03-03 00:03:53.000 062 21242.26 455.73 43091.14 48044.60 2021-03-03 00:03:54.000 062 21242.28 455.72 43091.16 48044.58 2021-03-03 00:03:55.000 062 21242.31 455.72 43091.15 48044.68 2021-03-03 00:03:56.000 062 21242.36 455.66 43091.14 48044.62 2021-03-03 00:03:57.000 062 21242.37 455.64 43091.13 48044.57 2021-03-03 00:03:58.000 062 21242.37 455.61 43091.15 48044.70 2021-03-03 00:03:59.000 062 21242.40 455.61 43091.15 48044.51 2021-03-03 00:04:00.000 062 21242.42 455.61 43091.14 48044.76 2021-03-03 00:04:01.000 062 21242.43 455.58 43091.13 48044.74 2021-03-03 00:04:02.000 062 21242.44 455.59 43091.10 48044.68 2021-03-03 00:04:03.000 062 21242.43 455.59 43091.16 48044.70 2021-03-03 00:04:04.000 062 21242.50 455.60 43091.15 48044.75 2021-03-03 00:04:05.000 062 21242.50 455.55 43091.17 48044.70 2021-03-03 00:04:06.000 062 21242.52 455.55 43091.15 48044.78 2021-03-03 00:04:07.000 062 21242.57 455.54 43091.15 48044.75 2021-03-03 00:04:08.000 062 21242.58 455.53 43091.16 48044.63 2021-03-03 00:04:09.000 062 21242.59 455.51 43091.17 48044.80 2021-03-03 00:04:10.000 062 21242.64 455.49 43091.15 48044.68 2021-03-03 00:04:11.000 062 21242.68 455.47 43091.17 48044.86 2021-03-03 00:04:12.000 062 21242.68 455.43 43091.17 48044.75 2021-03-03 00:04:13.000 062 21242.70 455.38 43091.14 48044.68 2021-03-03 00:04:14.000 062 21242.70 455.35 43091.14 48044.86 2021-03-03 00:04:15.000 062 21242.71 455.31 43091.10 48044.76 2021-03-03 00:04:16.000 062 21242.75 455.28 43091.11 48044.87 2021-03-03 00:04:17.000 062 21242.79 455.24 43091.13 48044.85 2021-03-03 00:04:18.000 062 21242.80 455.21 43091.11 48044.82 2021-03-03 00:04:19.000 062 21242.77 455.17 43091.12 48044.82 2021-03-03 00:04:20.000 062 21242.77 455.15 43091.11 48044.84 2021-03-03 00:04:21.000 062 21242.77 455.14 43091.15 48044.79 2021-03-03 00:04:22.000 062 21242.78 455.11 43091.14 48044.85 2021-03-03 00:04:23.000 062 21242.79 455.12 43091.14 48044.88 2021-03-03 00:04:24.000 062 21242.79 455.15 43091.13 48044.87 2021-03-03 00:04:25.000 062 21242.80 455.15 43091.14 48044.84 2021-03-03 00:04:26.000 062 21242.84 455.12 43091.12 48044.78 2021-03-03 00:04:27.000 062 21242.82 455.15 43091.11 48044.87 2021-03-03 00:04:28.000 062 21242.84 455.14 43091.11 48044.69 2021-03-03 00:04:29.000 062 21242.85 455.11 43091.11 48044.89 2021-03-03 00:04:30.000 062 21242.89 455.12 43091.10 48044.85 2021-03-03 00:04:31.000 062 21242.88 455.12 43091.08 48044.87 2021-03-03 00:04:32.000 062 21242.93 455.10 43091.09 48044.87 2021-03-03 00:04:33.000 062 21242.92 455.13 43091.11 48044.82 2021-03-03 00:04:34.000 062 21242.93 455.12 43091.08 48044.69 2021-03-03 00:04:35.000 062 21242.95 455.11 43091.05 48044.88 2021-03-03 00:04:36.000 062 21242.97 455.10 43091.06 48044.74 2021-03-03 00:04:37.000 062 21242.97 455.07 43091.04 48044.77 2021-03-03 00:04:38.000 062 21242.95 455.07 43091.04 48044.88 2021-03-03 00:04:39.000 062 21242.94 455.06 43091.04 48044.86 2021-03-03 00:04:40.000 062 21242.95 455.05 43091.05 48044.85 2021-03-03 00:04:41.000 062 21242.95 455.04 43091.07 48044.88 2021-03-03 00:04:42.000 062 21242.92 455.04 43091.06 48044.88 2021-03-03 00:04:43.000 062 21242.94 455.03 43091.02 48044.86 2021-03-03 00:04:44.000 062 21242.93 455.05 43091.04 48044.80 2021-03-03 00:04:45.000 062 21242.94 455.05 43091.04 48044.82 2021-03-03 00:04:46.000 062 21242.96 455.05 43091.02 48044.75 2021-03-03 00:04:47.000 062 21242.92 455.07 43091.01 48044.90 2021-03-03 00:04:48.000 062 21242.94 455.06 43091.03 48044.75 2021-03-03 00:04:49.000 062 21242.95 455.03 43091.07 48044.88 2021-03-03 00:04:50.000 062 21242.96 455.02 43091.05 48044.78 2021-03-03 00:04:51.000 062 21242.98 455.00 43091.06 48044.94 2021-03-03 00:04:52.000 062 21243.01 455.00 43091.06 48044.87 2021-03-03 00:04:53.000 062 21242.99 455.00 43091.08 48044.88 2021-03-03 00:04:54.000 062 21243.03 455.00 43091.09 48044.81 2021-03-03 00:04:55.000 062 21243.03 455.00 43091.11 48044.95 2021-03-03 00:04:56.000 062 21243.02 454.99 43091.10 48044.79 2021-03-03 00:04:57.000 062 21243.01 455.02 43091.09 48044.96 2021-03-03 00:04:58.000 062 21243.01 455.03 43091.09 48044.98 2021-03-03 00:04:59.000 062 21243.02 455.06 43091.09 48044.93 2021-03-03 00:05:00.000 062 21243.08 455.09 43091.08 48044.85 2021-03-03 00:05:01.000 062 21243.11 455.12 43091.12 48045.01 2021-03-03 00:05:02.000 062 21243.14 455.13 43091.07 48044.99 2021-03-03 00:05:03.000 062 21243.18 455.17 43091.09 48045.03 2021-03-03 00:05:04.000 062 21243.20 455.20 43091.11 48044.98 2021-03-03 00:05:05.000 062 21243.22 455.22 43091.12 48044.98 2021-03-03 00:05:06.000 062 21243.25 455.24 43091.12 48045.01 2021-03-03 00:05:07.000 062 21243.28 455.27 43091.11 48045.05 2021-03-03 00:05:08.000 062 21243.34 455.28 43091.11 48045.06 2021-03-03 00:05:09.000 062 21243.38 455.28 43091.12 48045.00 2021-03-03 00:05:10.000 062 21243.43 455.26 43091.11 48045.08 2021-03-03 00:05:11.000 062 21243.49 455.27 43091.10 48045.16 2021-03-03 00:05:12.000 062 21243.52 455.25 43091.13 48045.16 2021-03-03 00:05:13.000 062 21243.56 455.21 43091.14 48045.19 2021-03-03 00:05:14.000 062 21243.63 455.19 43091.18 48045.18 2021-03-03 00:05:15.000 062 21243.69 455.16 43091.20 48045.30 2021-03-03 00:05:16.000 062 21243.70 455.17 43091.18 48045.35 2021-03-03 00:05:17.000 062 21243.74 455.15 43091.23 48045.34 2021-03-03 00:05:18.000 062 21243.77 455.16 43091.20 48045.36 2021-03-03 00:05:19.000 062 21243.80 455.16 43091.20 48045.35 2021-03-03 00:05:20.000 062 21243.82 455.17 43091.20 48045.41 2021-03-03 00:05:21.000 062 21243.84 455.16 43091.20 48045.23 2021-03-03 00:05:22.000 062 21243.85 455.16 43091.23 48045.40 2021-03-03 00:05:23.000 062 21243.90 455.19 43091.19 48045.39 2021-03-03 00:05:24.000 062 21243.93 455.22 43091.17 48045.43 2021-03-03 00:05:25.000 062 21243.93 455.17 43091.19 48045.37 2021-03-03 00:05:26.000 062 21243.95 455.17 43091.19 48045.35 2021-03-03 00:05:27.000 062 21243.98 455.21 43091.14 48045.42 2021-03-03 00:05:28.000 062 21243.98 455.25 43091.13 48045.41 2021-03-03 00:05:29.000 062 21244.02 455.28 43091.05 48045.39 2021-03-03 00:05:30.000 062 21244.02 455.27 43091.05 48045.30 2021-03-03 00:05:31.000 062 21244.04 455.28 43091.06 48045.32 2021-03-03 00:05:32.000 062 21244.06 455.27 43090.98 48045.32 2021-03-03 00:05:33.000 062 21244.08 455.26 43090.97 48045.30 2021-03-03 00:05:34.000 062 21244.11 455.25 43090.99 48045.33 2021-03-03 00:05:35.000 062 21244.16 455.21 43091.02 48045.33 2021-03-03 00:05:36.000 062 21244.21 455.17 43091.01 48045.32 2021-03-03 00:05:37.000 062 21244.22 455.14 43091.02 48045.34 2021-03-03 00:05:38.000 062 21244.24 455.12 43091.02 48045.40 2021-03-03 00:05:39.000 062 21244.25 455.08 43091.04 48045.37 2021-03-03 00:05:40.000 062 21244.30 455.06 43091.03 48045.44 2021-03-03 00:05:41.000 062 21244.29 455.06 43091.02 48045.39 2021-03-03 00:05:42.000 062 21244.35 455.03 43091.06 48045.48 2021-03-03 00:05:43.000 062 21244.36 455.01 43091.08 48045.50 2021-03-03 00:05:44.000 062 21244.41 454.98 43091.11 48045.48 2021-03-03 00:05:45.000 062 21244.45 454.95 43091.12 48045.50 2021-03-03 00:05:46.000 062 21244.46 454.95 43091.13 48045.55 2021-03-03 00:05:47.000 062 21244.47 454.95 43091.11 48045.55 2021-03-03 00:05:48.000 062 21244.52 454.94 43091.14 48045.63 2021-03-03 00:05:49.000 062 21244.57 454.92 43091.14 48045.64 2021-03-03 00:05:50.000 062 21244.57 454.93 43091.13 48045.59 2021-03-03 00:05:51.000 062 21244.62 454.95 43091.14 48045.70 2021-03-03 00:05:52.000 062 21244.65 454.96 43091.16 48045.67 2021-03-03 00:05:53.000 062 21244.66 454.98 43091.16 48045.64 2021-03-03 00:05:54.000 062 21244.70 454.99 43091.14 48045.76 2021-03-03 00:05:55.000 062 21244.73 455.02 43091.14 48045.74 2021-03-03 00:05:56.000 062 21244.75 455.05 43091.11 48045.73 2021-03-03 00:05:57.000 062 21244.80 455.03 43091.08 48045.76 2021-03-03 00:05:58.000 062 21244.79 455.05 43091.08 48045.71 2021-03-03 00:05:59.000 062 21244.78 455.07 43091.08 48045.73 2021-03-03 00:06:00.000 062 21244.83 455.07 43091.09 48045.73 2021-03-03 00:06:01.000 062 21244.88 455.08 43091.07 48045.72 2021-03-03 00:06:02.000 062 21244.89 455.09 43091.07 48045.73 2021-03-03 00:06:03.000 062 21244.92 455.12 43091.05 48045.71 2021-03-03 00:06:04.000 062 21245.01 455.14 43091.08 48045.78 2021-03-03 00:06:05.000 062 21245.03 455.14 43091.07 48045.78 2021-03-03 00:06:06.000 062 21245.03 455.17 43091.06 48045.83 2021-03-03 00:06:07.000 062 21245.06 455.17 43091.03 48045.84 2021-03-03 00:06:08.000 062 21245.12 455.16 43091.03 48045.67 2021-03-03 00:06:09.000 062 21245.17 455.17 43091.02 48045.84 2021-03-03 00:06:10.000 062 21245.19 455.16 43091.04 48045.84 2021-03-03 00:06:11.000 062 21245.25 455.14 43091.04 48045.83 2021-03-03 00:06:12.000 062 21245.24 455.16 43091.02 48045.87 2021-03-03 00:06:13.000 062 21245.29 455.13 43090.99 48045.79 2021-03-03 00:06:14.000 062 21245.32 455.11 43091.00 48045.84 2021-03-03 00:06:15.000 062 21245.35 455.12 43091.03 48045.89 2021-03-03 00:06:16.000 062 21245.38 455.08 43091.00 48045.84 2021-03-03 00:06:17.000 062 21245.43 455.07 43091.03 48045.88 2021-03-03 00:06:18.000 062 21245.45 455.09 43090.97 48045.92 2021-03-03 00:06:19.000 062 21245.47 455.11 43090.97 48045.92 2021-03-03 00:06:20.000 062 21245.49 455.12 43090.93 48045.93 2021-03-03 00:06:21.000 062 21245.52 455.14 43090.92 48045.91 2021-03-03 00:06:22.000 062 21245.54 455.16 43090.90 48045.86 2021-03-03 00:06:23.000 062 21245.56 455.15 43090.87 48045.84 2021-03-03 00:06:24.000 062 21245.59 455.14 43090.85 48045.87 2021-03-03 00:06:25.000 062 21245.63 455.13 43090.80 48045.86 2021-03-03 00:06:26.000 062 21245.65 455.13 43090.85 48045.91 2021-03-03 00:06:27.000 062 21245.66 455.11 43090.85 48045.90 2021-03-03 00:06:28.000 062 21245.70 455.11 43090.82 48045.89 2021-03-03 00:06:29.000 062 21245.76 455.13 43090.80 48045.83 2021-03-03 00:06:30.000 062 21245.83 455.14 43090.82 48045.94 2021-03-03 00:06:31.000 062 21245.84 455.17 43090.81 48045.95 2021-03-03 00:06:32.000 062 21245.86 455.20 43090.82 48045.97 2021-03-03 00:06:33.000 062 21245.89 455.20 43090.83 48045.96 2021-03-03 00:06:34.000 062 21245.94 455.18 43090.82 48046.02 2021-03-03 00:06:35.000 062 21245.96 455.17 43090.86 48046.04 2021-03-03 00:06:36.000 062 21245.97 455.17 43090.86 48045.86 2021-03-03 00:06:37.000 062 21245.97 455.17 43090.87 48046.12 2021-03-03 00:06:38.000 062 21246.03 455.17 43090.88 48046.05 2021-03-03 00:06:39.000 062 21246.06 455.19 43090.88 48046.07 2021-03-03 00:06:40.000 062 21246.06 455.16 43090.88 48046.04 2021-03-03 00:06:41.000 062 21246.09 455.19 43090.87 48046.05 2021-03-03 00:06:42.000 062 21246.12 455.20 43090.87 48046.14 2021-03-03 00:06:43.000 062 21246.20 455.19 43090.89 48045.99 2021-03-03 00:06:44.000 062 21246.20 455.20 43090.85 48046.15 2021-03-03 00:06:45.000 062 21246.22 455.21 43090.83 48046.16 2021-03-03 00:06:46.000 062 21246.26 455.22 43090.81 48046.14 2021-03-03 00:06:47.000 062 21246.25 455.23 43090.81 48046.04 2021-03-03 00:06:48.000 062 21246.25 455.24 43090.81 48046.16 2021-03-03 00:06:49.000 062 21246.27 455.25 43090.80 48046.14 2021-03-03 00:06:50.000 062 21246.29 455.27 43090.82 48046.06 2021-03-03 00:06:51.000 062 21246.33 455.24 43090.82 48046.08 2021-03-03 00:06:52.000 062 21246.30 455.26 43090.79 48046.10 2021-03-03 00:06:53.000 062 21246.34 455.26 43090.79 48046.15 2021-03-03 00:06:54.000 062 21246.37 455.25 43090.83 48046.15 2021-03-03 00:06:55.000 062 21246.38 455.26 43090.82 48046.15 2021-03-03 00:06:56.000 062 21246.38 455.28 43090.81 48046.14 2021-03-03 00:06:57.000 062 21246.42 455.29 43090.82 48046.14 2021-03-03 00:06:58.000 062 21246.45 455.28 43090.79 48046.17 2021-03-03 00:06:59.000 062 21246.49 455.28 43090.78 48046.18 2021-03-03 00:07:00.000 062 21246.51 455.26 43090.80 48046.17 2021-03-03 00:07:01.000 062 21246.57 455.25 43090.82 48046.23 2021-03-03 00:07:02.000 062 21246.60 455.26 43090.80 48046.21 2021-03-03 00:07:03.000 062 21246.63 455.25 43090.80 48046.30 2021-03-03 00:07:04.000 062 21246.65 455.28 43090.79 48046.29 2021-03-03 00:07:05.000 062 21246.67 455.27 43090.81 48046.34 2021-03-03 00:07:06.000 062 21246.72 455.25 43090.83 48046.38 2021-03-03 00:07:07.000 062 21246.74 455.21 43090.82 48046.34 2021-03-03 00:07:08.000 062 21246.77 455.23 43090.84 48046.37 2021-03-03 00:07:09.000 062 21246.79 455.25 43090.88 48046.37 2021-03-03 00:07:10.000 062 21246.81 455.22 43090.86 48046.39 2021-03-03 00:07:11.000 062 21246.88 455.23 43090.87 48046.43 2021-03-03 00:07:12.000 062 21246.93 455.25 43090.89 48046.39 2021-03-03 00:07:13.000 062 21246.95 455.24 43090.89 48046.52 2021-03-03 00:07:14.000 062 21246.99 455.26 43090.91 48046.47 2021-03-03 00:07:15.000 062 21247.00 455.25 43090.89 48046.53 2021-03-03 00:07:16.000 062 21247.02 455.25 43090.89 48046.50 2021-03-03 00:07:17.000 062 21247.03 455.23 43090.91 48046.36 2021-03-03 00:07:18.000 062 21247.08 455.19 43090.92 48046.59 2021-03-03 00:07:19.000 062 21247.08 455.18 43090.93 48046.55 2021-03-03 00:07:20.000 062 21247.09 455.17 43090.91 48046.57 2021-03-03 00:07:21.000 062 21247.11 455.18 43090.90 48046.61 2021-03-03 00:07:22.000 062 21247.12 455.17 43090.88 48046.58 2021-03-03 00:07:23.000 062 21247.15 455.17 43090.90 48046.58 2021-03-03 00:07:24.000 062 21247.16 455.20 43090.90 48046.59 2021-03-03 00:07:25.000 062 21247.19 455.18 43090.91 48046.59 2021-03-03 00:07:26.000 062 21247.20 455.16 43090.91 48046.60 2021-03-03 00:07:27.000 062 21247.25 455.17 43090.88 48046.59 2021-03-03 00:07:28.000 062 21247.28 455.17 43090.90 48046.68 2021-03-03 00:07:29.000 062 21247.29 455.16 43090.90 48046.59 2021-03-03 00:07:30.000 062 21247.32 455.17 43090.89 48046.68 2021-03-03 00:07:31.000 062 21247.35 455.13 43090.92 48046.70 2021-03-03 00:07:32.000 062 21247.38 455.11 43090.93 48046.69 2021-03-03 00:07:33.000 062 21247.43 455.09 43090.91 48046.71 2021-03-03 00:07:34.000 062 21247.46 455.06 43090.92 48046.71 2021-03-03 00:07:35.000 062 21247.49 455.02 43090.96 48046.76 2021-03-03 00:07:36.000 062 21247.53 454.99 43090.96 48046.77 2021-03-03 00:07:37.000 062 21247.51 454.99 43090.95 48046.78 2021-03-03 00:07:38.000 062 21247.55 454.97 43090.97 48046.78 2021-03-03 00:07:39.000 062 21247.58 454.94 43090.98 48046.86 2021-03-03 00:07:40.000 062 21247.62 454.91 43090.98 48046.90 2021-03-03 00:07:41.000 062 21247.63 454.90 43090.98 48046.93 2021-03-03 00:07:42.000 062 21247.67 454.87 43091.01 48046.85 2021-03-03 00:07:43.000 062 21247.68 454.85 43091.00 48046.96 2021-03-03 00:07:44.000 062 21247.69 454.85 43091.00 48046.89 2021-03-03 00:07:45.000 062 21247.70 454.86 43090.99 48047.00 2021-03-03 00:07:46.000 062 21247.72 454.84 43091.01 48046.91 2021-03-03 00:07:47.000 062 21247.72 454.85 43090.99 48046.88 2021-03-03 00:07:48.000 062 21247.74 454.83 43090.95 48046.81 2021-03-03 00:07:49.000 062 21247.74 454.84 43090.96 48046.88 2021-03-03 00:07:50.000 062 21247.75 454.84 43090.96 48046.88 2021-03-03 00:07:51.000 062 21247.80 454.84 43090.94 48046.91 2021-03-03 00:07:52.000 062 21247.79 454.83 43090.95 48046.86 2021-03-03 00:07:53.000 062 21247.75 454.82 43090.94 48046.93 2021-03-03 00:07:54.000 062 21247.80 454.83 43090.90 48046.87 2021-03-03 00:07:55.000 062 21247.80 454.83 43090.88 48046.87 2021-03-03 00:07:56.000 062 21247.84 454.83 43090.89 48046.89 2021-03-03 00:07:57.000 062 21247.87 454.80 43090.88 48046.81 2021-03-03 00:07:58.000 062 21247.88 454.78 43090.88 48046.87 2021-03-03 00:07:59.000 062 21247.88 454.78 43090.89 48046.95 2021-03-03 00:08:00.000 062 21247.85 454.79 43090.89 48046.90 2021-03-03 00:08:01.000 062 21247.82 454.81 43090.82 48046.83 2021-03-03 00:08:02.000 062 21247.83 454.82 43090.79 48046.84 2021-03-03 00:08:03.000 062 21247.84 454.82 43090.78 48046.81 2021-03-03 00:08:04.000 062 21247.84 454.79 43090.78 48046.73 2021-03-03 00:08:05.000 062 21247.83 454.76 43090.74 48046.74 2021-03-03 00:08:06.000 062 21247.81 454.76 43090.70 48046.71 2021-03-03 00:08:07.000 062 21247.83 454.70 43090.75 48046.78 2021-03-03 00:08:08.000 062 21247.84 454.68 43090.78 48046.73 2021-03-03 00:08:09.000 062 21247.83 454.63 43090.78 48046.76 2021-03-03 00:08:10.000 062 21247.84 454.59 43090.79 48046.76 2021-03-03 00:08:11.000 062 21247.87 454.56 43090.80 48046.84 2021-03-03 00:08:12.000 062 21247.89 454.55 43090.81 48046.80 2021-03-03 00:08:13.000 062 21247.91 454.53 43090.85 48046.84 2021-03-03 00:08:14.000 062 21247.94 454.50 43090.85 48046.84 2021-03-03 00:08:15.000 062 21247.94 454.48 43090.89 48046.92 2021-03-03 00:08:16.000 062 21247.98 454.50 43090.89 48046.83 2021-03-03 00:08:17.000 062 21248.03 454.46 43090.89 48046.96 2021-03-03 00:08:18.000 062 21248.03 454.43 43090.89 48046.98 2021-03-03 00:08:19.000 062 21248.01 454.43 43090.92 48046.90 2021-03-03 00:08:20.000 062 21248.05 454.40 43090.93 48046.92 2021-03-03 00:08:21.000 062 21248.08 454.37 43090.91 48046.87 2021-03-03 00:08:22.000 062 21248.09 454.33 43090.92 48047.00 2021-03-03 00:08:23.000 062 21248.06 454.28 43090.94 48047.06 2021-03-03 00:08:24.000 062 21248.10 454.27 43090.94 48047.07 2021-03-03 00:08:25.000 062 21248.08 454.22 43090.98 48047.08 2021-03-03 00:08:26.000 062 21248.04 454.21 43090.99 48047.10 2021-03-03 00:08:27.000 062 21248.09 454.19 43090.99 48047.16 2021-03-03 00:08:28.000 062 21248.07 454.18 43091.04 48047.06 2021-03-03 00:08:29.000 062 21248.05 454.15 43091.02 48047.11 2021-03-03 00:08:30.000 062 21248.06 454.13 43091.01 48047.12 2021-03-03 00:08:31.000 062 21248.06 454.10 43091.01 48047.13 2021-03-03 00:08:32.000 062 21248.07 454.06 43091.07 48047.10 2021-03-03 00:08:33.000 062 21248.06 454.03 43091.05 48047.06 2021-03-03 00:08:34.000 062 21248.06 454.00 43091.02 48047.13 2021-03-03 00:08:35.000 062 21248.06 453.98 43091.03 48047.10 2021-03-03 00:08:36.000 062 21248.08 453.95 43091.05 48047.18 2021-03-03 00:08:37.000 062 21248.10 453.95 43091.07 48047.19 2021-03-03 00:08:38.000 062 21248.09 453.92 43091.08 48047.23 2021-03-03 00:08:39.000 062 21248.14 453.89 43091.06 48047.16 2021-03-03 00:08:40.000 062 21248.16 453.88 43091.12 48047.25 2021-03-03 00:08:41.000 062 21248.15 453.88 43091.12 48047.29 2021-03-03 00:08:42.000 062 21248.20 453.85 43091.15 48047.27 2021-03-03 00:08:43.000 062 21248.21 453.84 43091.16 48047.32 2021-03-03 00:08:44.000 062 21248.22 453.81 43091.15 48047.28 2021-03-03 00:08:45.000 062 21248.25 453.76 43091.21 48047.34 2021-03-03 00:08:46.000 062 21248.25 453.77 43091.19 48047.34 2021-03-03 00:08:47.000 062 21248.23 453.78 43091.20 48047.35 2021-03-03 00:08:48.000 062 21248.24 453.77 43091.17 48047.34 2021-03-03 00:08:49.000 062 21248.26 453.77 43091.16 48047.30 2021-03-03 00:08:50.000 062 21248.25 453.74 43091.16 48047.30 2021-03-03 00:08:51.000 062 21248.23 453.74 43091.13 48047.31 2021-03-03 00:08:52.000 062 21248.23 453.72 43091.14 48047.28 2021-03-03 00:08:53.000 062 21248.24 453.67 43091.13 48047.33 2021-03-03 00:08:54.000 062 21248.23 453.66 43091.13 48047.32 2021-03-03 00:08:55.000 062 21248.22 453.63 43091.11 48047.32 2021-03-03 00:08:56.000 062 21248.20 453.63 43091.13 48047.28 2021-03-03 00:08:57.000 062 21248.19 453.59 43091.13 48047.17 2021-03-03 00:08:58.000 062 21248.17 453.59 43091.10 48047.24 2021-03-03 00:08:59.000 062 21248.15 453.58 43091.14 48047.21 2021-03-03 00:09:00.000 062 21248.11 453.56 43091.13 48047.24 2021-03-03 00:09:01.000 062 21248.13 453.54 43091.12 48047.27 2021-03-03 00:09:02.000 062 21248.09 453.50 43091.15 48047.26 2021-03-03 00:09:03.000 062 21248.09 453.48 43091.13 48047.20 2021-03-03 00:09:04.000 062 21248.06 453.46 43091.10 48047.23 2021-03-03 00:09:05.000 062 21248.04 453.44 43091.11 48047.12 2021-03-03 00:09:06.000 062 21248.03 453.42 43091.08 48047.16 2021-03-03 00:09:07.000 062 21248.02 453.39 43091.08 48047.19 2021-03-03 00:09:08.000 062 21247.98 453.40 43091.07 48047.12 2021-03-03 00:09:09.000 062 21248.00 453.40 43091.06 48047.14 2021-03-03 00:09:10.000 062 21247.96 453.37 43091.06 48047.13 2021-03-03 00:09:11.000 062 21247.95 453.34 43091.06 48047.10 2021-03-03 00:09:12.000 062 21247.93 453.31 43091.06 48047.05 2021-03-03 00:09:13.000 062 21247.95 453.31 43091.04 48047.10 2021-03-03 00:09:14.000 062 21247.92 453.30 43091.06 48047.13 2021-03-03 00:09:15.000 062 21247.90 453.27 43091.08 48047.07 2021-03-03 00:09:16.000 062 21247.92 453.26 43091.05 48047.11 2021-03-03 00:09:17.000 062 21247.91 453.25 43091.05 48047.03 2021-03-03 00:09:18.000 062 21247.91 453.24 43091.06 48047.09 2021-03-03 00:09:19.000 062 21247.88 453.23 43091.02 48047.03 2021-03-03 00:09:20.000 062 21247.87 453.22 43090.99 48046.99 2021-03-03 00:09:21.000 062 21247.86 453.20 43091.04 48047.03 2021-03-03 00:09:22.000 062 21247.86 453.17 43091.05 48046.99 2021-03-03 00:09:23.000 062 21247.86 453.16 43091.05 48047.00 2021-03-03 00:09:24.000 062 21247.85 453.15 43091.02 48047.01 2021-03-03 00:09:25.000 062 21247.86 453.11 43091.03 48047.02 2021-03-03 00:09:26.000 062 21247.84 453.11 43091.00 48047.00 2021-03-03 00:09:27.000 062 21247.86 453.12 43090.95 48046.96 2021-03-03 00:09:28.000 062 21247.85 453.10 43090.94 48046.96 2021-03-03 00:09:29.000 062 21247.83 453.08 43090.94 48046.93 2021-03-03 00:09:30.000 062 21247.84 453.04 43090.94 48046.96 2021-03-03 00:09:31.000 062 21247.82 453.04 43090.95 48046.92 2021-03-03 00:09:32.000 062 21247.81 453.01 43090.94 48046.88 2021-03-03 00:09:33.000 062 21247.82 452.98 43090.97 48046.91 2021-03-03 00:09:34.000 062 21247.86 452.99 43090.95 48046.91 2021-03-03 00:09:35.000 062 21247.81 452.98 43090.93 48046.95 2021-03-03 00:09:36.000 062 21247.80 452.92 43090.98 48046.94 2021-03-03 00:09:37.000 062 21247.82 452.90 43090.98 48046.92 2021-03-03 00:09:38.000 062 21247.84 452.90 43090.97 48046.90 2021-03-03 00:09:39.000 062 21247.82 452.89 43090.97 48046.87 2021-03-03 00:09:40.000 062 21247.86 452.86 43091.00 48046.96 2021-03-03 00:09:41.000 062 21247.85 452.85 43091.01 48046.92 2021-03-03 00:09:42.000 062 21247.86 452.83 43091.03 48046.94 2021-03-03 00:09:43.000 062 21247.82 452.81 43091.02 48046.93 2021-03-03 00:09:44.000 062 21247.78 452.79 43091.01 48046.95 2021-03-03 00:09:45.000 062 21247.77 452.75 43091.00 48047.00 2021-03-03 00:09:46.000 062 21247.76 452.74 43091.02 48046.94 2021-03-03 00:09:47.000 062 21247.75 452.71 43091.04 48046.98 2021-03-03 00:09:48.000 062 21247.76 452.64 43091.03 48046.94 2021-03-03 00:09:49.000 062 21247.79 452.57 43091.07 48046.99 2021-03-03 00:09:50.000 062 21247.82 452.52 43091.11 48047.04 2021-03-03 00:09:51.000 062 21247.81 452.49 43091.12 48047.05 2021-03-03 00:09:52.000 062 21247.81 452.46 43091.17 48047.11 2021-03-03 00:09:53.000 062 21247.82 452.45 43091.20 48047.07 2021-03-03 00:09:54.000 062 21247.81 452.44 43091.18 48047.18 2021-03-03 00:09:55.000 062 21247.80 452.44 43091.17 48047.09 2021-03-03 00:09:56.000 062 21247.81 452.45 43091.19 48047.13 2021-03-03 00:09:57.000 062 21247.79 452.42 43091.19 48047.15 2021-03-03 00:09:58.000 062 21247.79 452.38 43091.23 48047.09 2021-03-03 00:09:59.000 062 21247.79 452.36 43091.22 48047.16 2021-03-03 00:10:00.000 062 21247.77 452.33 43091.21 48047.16 2021-03-03 00:10:01.000 062 21247.77 452.32 43091.22 48047.10 2021-03-03 00:10:02.000 062 21247.77 452.34 43091.20 48047.11 2021-03-03 00:10:03.000 062 21247.75 452.31 43091.20 48047.17 2021-03-03 00:10:04.000 062 21247.71 452.32 43091.24 48047.16 2021-03-03 00:10:05.000 062 21247.72 452.33 43091.21 48047.15 2021-03-03 00:10:06.000 062 21247.74 452.32 43091.19 48047.08 2021-03-03 00:10:07.000 062 21247.74 452.26 43091.18 48047.05 2021-03-03 00:10:08.000 062 21247.71 452.25 43091.18 48047.04 2021-03-03 00:10:09.000 062 21247.71 452.28 43091.19 48047.09 2021-03-03 00:10:10.000 062 21247.72 452.25 43091.23 48047.06 2021-03-03 00:10:11.000 062 21247.70 452.24 43091.23 48047.13 2021-03-03 00:10:12.000 062 21247.72 452.25 43091.22 48047.08 2021-03-03 00:10:13.000 062 21247.69 452.26 43091.22 48047.18 2021-03-03 00:10:14.000 062 21247.70 452.27 43091.23 48047.16 2021-03-03 00:10:15.000 062 21247.69 452.29 43091.24 48047.13 2021-03-03 00:10:16.000 062 21247.70 452.29 43091.26 48047.15 2021-03-03 00:10:17.000 062 21247.69 452.29 43091.24 48047.09 2021-03-03 00:10:18.000 062 21247.72 452.28 43091.23 48047.13 2021-03-03 00:10:19.000 062 21247.74 452.25 43091.24 48047.10 2021-03-03 00:10:20.000 062 21247.70 452.26 43091.24 48047.11 2021-03-03 00:10:21.000 062 21247.71 452.24 43091.25 48047.13 2021-03-03 00:10:22.000 062 21247.70 452.25 43091.24 48047.13 2021-03-03 00:10:23.000 062 21247.72 452.22 43091.26 48047.18 2021-03-03 00:10:24.000 062 21247.75 452.21 43091.27 48047.14 2021-03-03 00:10:25.000 062 21247.74 452.18 43091.24 48047.18 2021-03-03 00:10:26.000 062 21247.74 452.16 43091.27 48047.18 2021-03-03 00:10:27.000 062 21247.71 452.16 43091.28 48047.16 2021-03-03 00:10:28.000 062 21247.71 452.14 43091.25 48047.18 2021-03-03 00:10:29.000 062 21247.69 452.14 43091.25 48047.12 2021-03-03 00:10:30.000 062 21247.68 452.14 43091.24 48047.14 2021-03-03 00:10:31.000 062 21247.64 452.13 43091.25 48047.17 2021-03-03 00:10:32.000 062 21247.63 452.13 43091.28 48047.15 2021-03-03 00:10:33.000 062 21247.66 452.09 43091.24 48047.10 2021-03-03 00:10:34.000 062 21247.62 452.09 43091.27 48047.09 2021-03-03 00:10:35.000 062 21247.63 452.07 43091.26 48047.08 2021-03-03 00:10:36.000 062 21247.60 452.06 43091.26 48047.08 2021-03-03 00:10:37.000 062 21247.57 452.07 43091.24 48047.10 2021-03-03 00:10:38.000 062 21247.58 452.06 43091.21 48047.06 2021-03-03 00:10:39.000 062 21247.61 452.02 43091.23 48047.10 2021-03-03 00:10:40.000 062 21247.59 452.00 43091.26 48047.08 2021-03-03 00:10:41.000 062 21247.56 452.03 43091.25 48047.09 2021-03-03 00:10:42.000 062 21247.55 452.01 43091.28 48047.11 2021-03-03 00:10:43.000 062 21247.56 452.01 43091.25 48047.06 2021-03-03 00:10:44.000 062 21247.52 452.01 43091.25 48047.09 2021-03-03 00:10:45.000 062 21247.52 452.00 43091.26 48047.03 2021-03-03 00:10:46.000 062 21247.51 452.00 43091.27 48047.07 2021-03-03 00:10:47.000 062 21247.47 452.01 43091.24 48047.00 2021-03-03 00:10:48.000 062 21247.50 452.02 43091.23 48047.01 2021-03-03 00:10:49.000 062 21247.51 452.02 43091.21 48047.05 2021-03-03 00:10:50.000 062 21247.49 452.04 43091.19 48046.96 2021-03-03 00:10:51.000 062 21247.44 452.06 43091.14 48047.01 2021-03-03 00:10:52.000 062 21247.43 452.05 43091.13 48046.95 2021-03-03 00:10:53.000 062 21247.41 452.06 43091.10 48046.92 2021-03-03 00:10:54.000 062 21247.42 452.10 43091.04 48046.91 2021-03-03 00:10:55.000 062 21247.42 452.15 43091.02 48046.81 2021-03-03 00:10:56.000 062 21247.39 452.14 43091.03 48046.82 2021-03-03 00:10:57.000 062 21247.39 452.13 43091.02 48046.79 2021-03-03 00:10:58.000 062 21247.40 452.13 43091.00 48046.79 2021-03-03 00:10:59.000 062 21247.43 452.12 43090.96 48046.76 2021-03-03 00:11:00.000 062 21247.44 452.07 43090.96 48046.74 2021-03-03 00:11:01.000 062 21247.42 452.09 43090.97 48046.74 2021-03-03 00:11:02.000 062 21247.43 452.08 43090.95 48046.75 2021-03-03 00:11:03.000 062 21247.44 452.04 43090.98 48046.75 2021-03-03 00:11:04.000 062 21247.46 452.03 43091.02 48046.81 2021-03-03 00:11:05.000 062 21247.47 451.98 43091.09 48046.78 2021-03-03 00:11:06.000 062 21247.47 451.95 43091.08 48046.78 2021-03-03 00:11:07.000 062 21247.48 451.95 43091.08 48046.81 2021-03-03 00:11:08.000 062 21247.44 451.95 43091.07 48046.86 2021-03-03 00:11:09.000 062 21247.44 451.97 43091.03 48046.84 2021-03-03 00:11:10.000 062 21247.46 451.94 43091.04 48046.78 2021-03-03 00:11:11.000 062 21247.49 451.92 43091.09 48046.85 2021-03-03 00:11:12.000 062 21247.46 451.92 43091.08 48046.80 2021-03-03 00:11:13.000 062 21247.48 451.92 43091.13 48046.82 2021-03-03 00:11:14.000 062 21247.48 451.92 43091.13 48046.84 2021-03-03 00:11:15.000 062 21247.48 451.91 43091.12 48046.87 2021-03-03 00:11:16.000 062 21247.49 451.94 43091.16 48046.91 2021-03-03 00:11:17.000 062 21247.55 451.93 43091.16 48046.87 2021-03-03 00:11:18.000 062 21247.57 451.90 43091.18 48046.98 2021-03-03 00:11:19.000 062 21247.59 451.87 43091.19 48046.99 2021-03-03 00:11:20.000 062 21247.58 451.88 43091.21 48047.03 2021-03-03 00:11:21.000 062 21247.60 451.89 43091.21 48047.06 2021-03-03 00:11:22.000 062 21247.58 451.92 43091.23 48047.02 2021-03-03 00:11:23.000 062 21247.59 451.92 43091.23 48047.08 2021-03-03 00:11:24.000 062 21247.58 451.92 43091.20 48046.97 2021-03-03 00:11:25.000 062 21247.58 451.91 43091.19 48047.02 2021-03-03 00:11:26.000 062 21247.60 451.90 43091.19 48047.00 2021-03-03 00:11:27.000 062 21247.58 451.90 43091.18 48047.03 2021-03-03 00:11:28.000 062 21247.60 451.92 43091.17 48047.05 2021-03-03 00:11:29.000 062 21247.59 451.88 43091.15 48046.98 2021-03-03 00:11:30.000 062 21247.58 451.88 43091.14 48046.97 2021-03-03 00:11:31.000 062 21247.55 451.85 43091.12 48047.01 2021-03-03 00:11:32.000 062 21247.58 451.81 43091.15 48046.85 2021-03-03 00:11:33.000 062 21247.56 451.79 43091.15 48047.06 2021-03-03 00:11:34.000 062 21247.56 451.80 43091.18 48046.94 2021-03-03 00:11:35.000 062 21247.55 451.80 43091.20 48046.94 2021-03-03 00:11:36.000 062 21247.52 451.81 43091.16 48046.99 2021-03-03 00:11:37.000 062 21247.51 451.83 43091.13 48047.00 2021-03-03 00:11:38.000 062 21247.48 451.85 43091.12 48046.95 2021-03-03 00:11:39.000 062 21247.50 451.85 43091.13 48046.89 2021-03-03 00:11:40.000 062 21247.47 451.86 43091.12 48046.82 2021-03-03 00:11:41.000 062 21247.46 451.87 43091.08 48046.84 2021-03-03 00:11:42.000 062 21247.45 451.82 43091.06 48046.83 2021-03-03 00:11:43.000 062 21247.41 451.83 43091.04 48046.85 2021-03-03 00:11:44.000 062 21247.42 451.83 43091.00 48046.81 2021-03-03 00:11:45.000 062 21247.43 451.81 43090.99 48046.85 2021-03-03 00:11:46.000 062 21247.43 451.83 43091.03 48046.83 2021-03-03 00:11:47.000 062 21247.45 451.85 43091.02 48046.85 2021-03-03 00:11:48.000 062 21247.43 451.87 43091.02 48046.89 2021-03-03 00:11:49.000 062 21247.42 451.92 43090.98 48046.82 2021-03-03 00:11:50.000 062 21247.45 451.93 43091.00 48046.88 2021-03-03 00:11:51.000 062 21247.43 451.93 43091.02 48046.79 2021-03-03 00:11:52.000 062 21247.41 451.94 43091.04 48046.86 2021-03-03 00:11:53.000 062 21247.42 451.94 43091.03 48046.83 2021-03-03 00:11:54.000 062 21247.41 451.96 43091.01 48046.85 2021-03-03 00:11:55.000 062 21247.43 451.97 43091.04 48046.85 2021-03-03 00:11:56.000 062 21247.43 451.96 43091.00 48046.82 2021-03-03 00:11:57.000 062 21247.43 451.96 43090.99 48046.90 2021-03-03 00:11:58.000 062 21247.45 451.99 43091.01 48046.89 2021-03-03 00:11:59.000 062 21247.41 452.01 43091.01 48046.89 2021-03-03 00:12:00.000 062 21247.44 452.00 43091.02 48046.82 2021-03-03 00:12:01.000 062 21247.43 452.00 43091.01 48046.84 2021-03-03 00:12:02.000 062 21247.43 452.00 43091.00 48046.87 2021-03-03 00:12:03.000 062 21247.45 451.99 43090.99 48046.81 2021-03-03 00:12:04.000 062 21247.40 452.00 43090.94 48046.76 2021-03-03 00:12:05.000 062 21247.39 452.00 43090.91 48046.83 2021-03-03 00:12:06.000 062 21247.38 451.98 43090.93 48046.78 2021-03-03 00:12:07.000 062 21247.34 451.99 43090.91 48046.77 2021-03-03 00:12:08.000 062 21247.36 451.99 43090.92 48046.80 2021-03-03 00:12:09.000 062 21247.34 452.01 43090.91 48046.66 2021-03-03 00:12:10.000 062 21247.32 452.01 43090.90 48046.65 2021-03-03 00:12:11.000 062 21247.31 452.02 43090.88 48046.65 2021-03-03 00:12:12.000 062 21247.32 452.05 43090.87 48046.71 2021-03-03 00:12:13.000 062 21247.33 452.04 43090.91 48046.64 2021-03-03 00:12:14.000 062 21247.29 452.02 43090.90 48046.67 2021-03-03 00:12:15.000 062 21247.30 452.02 43090.89 48046.65 2021-03-03 00:12:16.000 062 21247.33 452.02 43090.89 48046.61 2021-03-03 00:12:17.000 062 21247.30 452.04 43090.88 48046.67 2021-03-03 00:12:18.000 062 21247.28 452.05 43090.90 48046.64 2021-03-03 00:12:19.000 062 21247.26 452.05 43090.91 48046.65 2021-03-03 00:12:20.000 062 21247.25 452.07 43090.89 48046.65 2021-03-03 00:12:21.000 062 21247.27 452.06 43090.91 48046.59 2021-03-03 00:12:22.000 062 21247.27 452.07 43090.92 48046.67 2021-03-03 00:12:23.000 062 21247.26 452.07 43090.93 48046.62 2021-03-03 00:12:24.000 062 21247.26 452.09 43090.91 48046.65 2021-03-03 00:12:25.000 062 21247.28 452.11 43090.92 48046.70 2021-03-03 00:12:26.000 062 21247.26 452.13 43090.92 48046.70 2021-03-03 00:12:27.000 062 21247.25 452.14 43090.93 48046.68 2021-03-03 00:12:28.000 062 21247.23 452.15 43090.92 48046.62 2021-03-03 00:12:29.000 062 21247.26 452.16 43090.96 48046.64 2021-03-03 00:12:30.000 062 21247.26 452.18 43090.94 48046.65 2021-03-03 00:12:31.000 062 21247.23 452.21 43090.93 48046.70 2021-03-03 00:12:32.000 062 21247.22 452.21 43090.96 48046.70 2021-03-03 00:12:33.000 062 21247.20 452.27 43090.97 48046.72 2021-03-03 00:12:34.000 062 21247.21 452.26 43090.95 48046.70 2021-03-03 00:12:35.000 062 21247.14 452.26 43090.96 48046.59 2021-03-03 00:12:36.000 062 21247.10 452.28 43090.94 48046.67 2021-03-03 00:12:37.000 062 21247.07 452.29 43090.93 48046.66 2021-03-03 00:12:38.000 062 21247.07 452.30 43090.92 48046.57 2021-03-03 00:12:39.000 062 21247.06 452.32 43090.88 48046.56 2021-03-03 00:12:40.000 062 21247.03 452.29 43090.88 48046.51 2021-03-03 00:12:41.000 062 21247.01 452.26 43090.86 48046.49 2021-03-03 00:12:42.000 062 21247.01 452.25 43090.85 48046.51 2021-03-03 00:12:43.000 062 21246.95 452.23 43090.83 48046.52 2021-03-03 00:12:44.000 062 21246.91 452.22 43090.84 48046.37 2021-03-03 00:12:45.000 062 21246.88 452.24 43090.80 48046.35 2021-03-03 00:12:46.000 062 21246.87 452.24 43090.77 48046.34 2021-03-03 00:12:47.000 062 21246.87 452.23 43090.74 48046.37 2021-03-03 00:12:48.000 062 21246.88 452.23 43090.71 48046.37 2021-03-03 00:12:49.000 062 21246.87 452.25 43090.69 48046.31 2021-03-03 00:12:50.000 062 21246.87 452.27 43090.69 48046.36 2021-03-03 00:12:51.000 062 21246.85 452.28 43090.70 48046.28 2021-03-03 00:12:52.000 062 21246.86 452.30 43090.68 48046.26 2021-03-03 00:12:53.000 062 21246.87 452.31 43090.65 48046.26 2021-03-03 00:12:54.000 062 21246.83 452.29 43090.66 48046.29 2021-03-03 00:12:55.000 062 21246.83 452.28 43090.66 48046.25 2021-03-03 00:12:56.000 062 21246.81 452.28 43090.63 48046.23 2021-03-03 00:12:57.000 062 21246.84 452.26 43090.64 48046.26 2021-03-03 00:12:58.000 062 21246.81 452.29 43090.62 48046.24 2021-03-03 00:12:59.000 062 21246.84 452.28 43090.66 48046.22 2021-03-03 00:13:00.000 062 21246.86 452.27 43090.66 48046.23 2021-03-03 00:13:01.000 062 21246.86 452.27 43090.65 48046.22 2021-03-03 00:13:02.000 062 21246.89 452.28 43090.64 48046.23 2021-03-03 00:13:03.000 062 21246.87 452.32 43090.65 48046.24 2021-03-03 00:13:04.000 062 21246.85 452.33 43090.64 48046.25 2021-03-03 00:13:05.000 062 21246.84 452.33 43090.62 48046.27 2021-03-03 00:13:06.000 062 21246.84 452.35 43090.64 48046.24 2021-03-03 00:13:07.000 062 21246.83 452.36 43090.64 48046.25 2021-03-03 00:13:08.000 062 21246.84 452.37 43090.67 48046.19 2021-03-03 00:13:09.000 062 21246.83 452.40 43090.66 48046.20 2021-03-03 00:13:10.000 062 21246.84 452.39 43090.71 48046.13 2021-03-03 00:13:11.000 062 21246.85 452.37 43090.71 48046.25 2021-03-03 00:13:12.000 062 21246.82 452.36 43090.71 48046.25 2021-03-03 00:13:13.000 062 21246.82 452.35 43090.71 48046.26 2021-03-03 00:13:14.000 062 21246.82 452.34 43090.73 48046.24 2021-03-03 00:13:15.000 062 21246.81 452.32 43090.72 48046.30 2021-03-03 00:13:16.000 062 21246.79 452.33 43090.70 48046.26 2021-03-03 00:13:17.000 062 21246.77 452.33 43090.70 48046.23 2021-03-03 00:13:18.000 062 21246.77 452.33 43090.69 48046.20 2021-03-03 00:13:19.000 062 21246.77 452.33 43090.71 48046.19 2021-03-03 00:13:20.000 062 21246.76 452.33 43090.75 48046.22 2021-03-03 00:13:21.000 062 21246.77 452.34 43090.74 48046.25 2021-03-03 00:13:22.000 062 21246.76 452.35 43090.76 48046.27 2021-03-03 00:13:23.000 062 21246.72 452.37 43090.72 48046.29 2021-03-03 00:13:24.000 062 21246.73 452.37 43090.70 48046.20 2021-03-03 00:13:25.000 062 21246.73 452.42 43090.68 48046.23 2021-03-03 00:13:26.000 062 21246.73 452.44 43090.70 48046.18 2021-03-03 00:13:27.000 062 21246.74 452.45 43090.69 48046.18 2021-03-03 00:13:28.000 062 21246.71 452.50 43090.68 48046.21 2021-03-03 00:13:29.000 062 21246.75 452.51 43090.73 48046.20 2021-03-03 00:13:30.000 062 21246.79 452.52 43090.74 48046.23 2021-03-03 00:13:31.000 062 21246.80 452.52 43090.71 48046.27 2021-03-03 00:13:32.000 062 21246.80 452.55 43090.73 48046.18 2021-03-03 00:13:33.000 062 21246.82 452.58 43090.76 48046.24 2021-03-03 00:13:34.000 062 21246.83 452.58 43090.74 48046.17 2021-03-03 00:13:35.000 062 21246.82 452.59 43090.72 48046.18 2021-03-03 00:13:36.000 062 21246.84 452.60 43090.69 48046.20 2021-03-03 00:13:37.000 062 21246.85 452.61 43090.68 48046.21 2021-03-03 00:13:38.000 062 21246.83 452.63 43090.66 48046.23 2021-03-03 00:13:39.000 062 21246.81 452.65 43090.68 48046.24 2021-03-03 00:13:40.000 062 21246.79 452.67 43090.67 48046.18 2021-03-03 00:13:41.000 062 21246.80 452.67 43090.66 48046.21 2021-03-03 00:13:42.000 062 21246.80 452.68 43090.68 48046.17 2021-03-03 00:13:43.000 062 21246.80 452.69 43090.66 48046.20 2021-03-03 00:13:44.000 062 21246.77 452.72 43090.62 48046.19 2021-03-03 00:13:45.000 062 21246.76 452.72 43090.62 48046.16 2021-03-03 00:13:46.000 062 21246.76 452.72 43090.59 48046.20 2021-03-03 00:13:47.000 062 21246.73 452.74 43090.58 48046.18 2021-03-03 00:13:48.000 062 21246.77 452.75 43090.58 48046.22 2021-03-03 00:13:49.000 062 21246.79 452.72 43090.60 48046.14 2021-03-03 00:13:50.000 062 21246.81 452.71 43090.63 48046.14 2021-03-03 00:13:51.000 062 21246.85 452.68 43090.64 48046.20 2021-03-03 00:13:52.000 062 21246.87 452.63 43090.71 48046.28 2021-03-03 00:13:53.000 062 21246.93 452.61 43090.76 48046.22 2021-03-03 00:13:54.000 062 21246.95 452.61 43090.77 48046.32 2021-03-03 00:13:55.000 062 21246.94 452.63 43090.76 48046.35 2021-03-03 00:13:56.000 062 21246.94 452.62 43090.79 48046.32 2021-03-03 00:13:57.000 062 21246.96 452.61 43090.76 48046.37 2021-03-03 00:13:58.000 062 21246.96 452.60 43090.79 48046.41 2021-03-03 00:13:59.000 062 21246.96 452.59 43090.77 48046.41 2021-03-03 00:14:00.000 062 21246.97 452.61 43090.77 48046.42 2021-03-03 00:14:01.000 062 21247.00 452.64 43090.77 48046.40 2021-03-03 00:14:02.000 062 21247.02 452.67 43090.79 48046.46 2021-03-03 00:14:03.000 062 21247.03 452.69 43090.81 48046.39 2021-03-03 00:14:04.000 062 21247.04 452.70 43090.83 48046.45 2021-03-03 00:14:05.000 062 21247.09 452.70 43090.80 48046.46 2021-03-03 00:14:06.000 062 21247.09 452.74 43090.81 48046.43 2021-03-03 00:14:07.000 062 21247.10 452.77 43090.81 48046.46 2021-03-03 00:14:08.000 062 21247.14 452.77 43090.79 48046.47 2021-03-03 00:14:09.000 062 21247.16 452.79 43090.80 48046.48 2021-03-03 00:14:10.000 062 21247.13 452.77 43090.79 48046.52 2021-03-03 00:14:11.000 062 21247.12 452.77 43090.78 48046.46 2021-03-03 00:14:12.000 062 21247.14 452.78 43090.82 48046.50 2021-03-03 00:14:13.000 062 21247.17 452.79 43090.83 48046.51 2021-03-03 00:14:14.000 062 21247.17 452.79 43090.81 48046.47 2021-03-03 00:14:15.000 062 21247.15 452.79 43090.83 48046.52 2021-03-03 00:14:16.000 062 21247.14 452.79 43090.81 48046.47 2021-03-03 00:14:17.000 062 21247.17 452.80 43090.80 48046.40 2021-03-03 00:14:18.000 062 21247.18 452.83 43090.78 48046.42 2021-03-03 00:14:19.000 062 21247.13 452.86 43090.80 48046.45 2021-03-03 00:14:20.000 062 21247.10 452.88 43090.79 48046.46 2021-03-03 00:14:21.000 062 21247.10 452.88 43090.78 48046.43 2021-03-03 00:14:22.000 062 21247.11 452.91 43090.73 48046.47 2021-03-03 00:14:23.000 062 21247.12 452.91 43090.72 48046.45 2021-03-03 00:14:24.000 062 21247.15 452.90 43090.76 48046.42 2021-03-03 00:14:25.000 062 21247.15 452.89 43090.79 48046.50 2021-03-03 00:14:26.000 062 21247.16 452.88 43090.80 48046.38 2021-03-03 00:14:27.000 062 21247.16 452.88 43090.82 48046.46 2021-03-03 00:14:28.000 062 21247.18 452.89 43090.83 48046.49 2021-03-03 00:14:29.000 062 21247.18 452.89 43090.82 48046.47 2021-03-03 00:14:30.000 062 21247.19 452.89 43090.84 48046.54 2021-03-03 00:14:31.000 062 21247.20 452.88 43090.83 48046.48 2021-03-03 00:14:32.000 062 21247.23 452.84 43090.82 48046.57 2021-03-03 00:14:33.000 062 21247.22 452.85 43090.87 48046.60 2021-03-03 00:14:34.000 062 21247.26 452.82 43090.92 48046.53 2021-03-03 00:14:35.000 062 21247.28 452.79 43090.93 48046.57 2021-03-03 00:14:36.000 062 21247.23 452.78 43090.94 48046.57 2021-03-03 00:14:37.000 062 21247.21 452.79 43090.95 48046.62 2021-03-03 00:14:38.000 062 21247.21 452.80 43090.95 48046.61 2021-03-03 00:14:39.000 062 21247.23 452.81 43090.99 48046.64 2021-03-03 00:14:40.000 062 21247.21 452.81 43090.99 48046.68 2021-03-03 00:14:41.000 062 21247.18 452.85 43090.98 48046.63 2021-03-03 00:14:42.000 062 21247.19 452.87 43091.00 48046.67 2021-03-03 00:14:43.000 062 21247.19 452.86 43090.99 48046.69 2021-03-03 00:14:44.000 062 21247.19 452.84 43091.01 48046.65 2021-03-03 00:14:45.000 062 21247.21 452.85 43091.01 48046.71 2021-03-03 00:14:46.000 062 21247.21 452.86 43091.02 48046.58 2021-03-03 00:14:47.000 062 21247.19 452.89 43091.02 48046.66 2021-03-03 00:14:48.000 062 21247.19 452.88 43091.01 48046.68 2021-03-03 00:14:49.000 062 21247.19 452.88 43091.02 48046.63 2021-03-03 00:14:50.000 062 21247.19 452.87 43090.99 48046.65 2021-03-03 00:14:51.000 062 21247.22 452.89 43091.01 48046.65 2021-03-03 00:14:52.000 062 21247.18 452.88 43091.00 48046.70 2021-03-03 00:14:53.000 062 21247.16 452.88 43090.98 48046.68 2021-03-03 00:14:54.000 062 21247.18 452.86 43090.99 48046.74 2021-03-03 00:14:55.000 062 21247.17 452.87 43090.99 48046.72 2021-03-03 00:14:56.000 062 21247.21 452.83 43091.02 48046.68 2021-03-03 00:14:57.000 062 21247.19 452.83 43091.06 48046.72 2021-03-03 00:14:58.000 062 21247.18 452.82 43091.05 48046.74 2021-03-03 00:14:59.000 062 21247.17 452.80 43091.05 48046.73 2021-03-03 00:15:00.000 062 21247.17 452.80 43091.04 48046.78 2021-03-03 00:15:01.000 062 21247.19 452.80 43091.05 48046.71 2021-03-03 00:15:02.000 062 21247.22 452.77 43091.08 48046.78 2021-03-03 00:15:03.000 062 21247.25 452.77 43091.08 48046.73 2021-03-03 00:15:04.000 062 21247.27 452.78 43091.12 48046.70 2021-03-03 00:15:05.000 062 21247.29 452.76 43091.11 48046.78 2021-03-03 00:15:06.000 062 21247.29 452.77 43091.07 48046.77 2021-03-03 00:15:07.000 062 21247.27 452.78 43091.09 48046.80 2021-03-03 00:15:08.000 062 21247.27 452.78 43091.10 48046.83 2021-03-03 00:15:09.000 062 21247.24 452.79 43091.11 48046.80 2021-03-03 00:15:10.000 062 21247.26 452.79 43091.12 48046.81 2021-03-03 00:15:11.000 062 21247.26 452.81 43091.13 48046.81 2021-03-03 00:15:12.000 062 21247.27 452.82 43091.12 48046.83 2021-03-03 00:15:13.000 062 21247.28 452.80 43091.12 48046.79 2021-03-03 00:15:14.000 062 21247.31 452.81 43091.13 48046.74 2021-03-03 00:15:15.000 062 21247.31 452.81 43091.14 48046.82 2021-03-03 00:15:16.000 062 21247.29 452.83 43091.13 48046.83 2021-03-03 00:15:17.000 062 21247.33 452.82 43091.11 48046.81 2021-03-03 00:15:18.000 062 21247.29 452.82 43091.09 48046.82 2021-03-03 00:15:19.000 062 21247.29 452.82 43091.11 48046.81 2021-03-03 00:15:20.000 062 21247.27 452.89 43091.07 48046.75 2021-03-03 00:15:21.000 062 21247.25 452.94 43091.06 48046.74 2021-03-03 00:15:22.000 062 21247.23 452.96 43091.01 48046.76 2021-03-03 00:15:23.000 062 21247.20 452.98 43090.99 48046.74 2021-03-03 00:15:24.000 062 21247.18 453.01 43090.99 48046.69 2021-03-03 00:15:25.000 062 21247.17 453.03 43090.99 48046.68 2021-03-03 00:15:26.000 062 21247.11 453.09 43090.94 48046.55 2021-03-03 00:15:27.000 062 21247.09 453.11 43090.89 48046.58 2021-03-03 00:15:28.000 062 21247.06 453.12 43090.89 48046.55 2021-03-03 00:15:29.000 062 21247.09 453.12 43090.89 48046.51 2021-03-03 00:15:30.000 062 21247.06 453.13 43090.88 48046.49 2021-03-03 00:15:31.000 062 21247.02 453.13 43090.88 48046.46 2021-03-03 00:15:32.000 062 21247.02 453.13 43090.89 48046.52 2021-03-03 00:15:33.000 062 21247.03 453.13 43090.87 48046.52 2021-03-03 00:15:34.000 062 21247.03 453.14 43090.88 48046.50 2021-03-03 00:15:35.000 062 21247.03 453.12 43090.85 48046.50 2021-03-03 00:15:36.000 062 21247.04 453.12 43090.85 48046.46 2021-03-03 00:15:37.000 062 21247.03 453.11 43090.86 48046.47 2021-03-03 00:15:38.000 062 21247.02 453.12 43090.86 48046.42 2021-03-03 00:15:39.000 062 21246.99 453.11 43090.85 48046.43 2021-03-03 00:15:40.000 062 21246.97 453.11 43090.86 48046.51 2021-03-03 00:15:41.000 062 21246.98 453.10 43090.89 48046.44 2021-03-03 00:15:42.000 062 21246.99 453.09 43090.87 48046.44 2021-03-03 00:15:43.000 062 21246.99 453.07 43090.91 48046.41 2021-03-03 00:15:44.000 062 21246.99 453.05 43090.90 48046.46 2021-03-03 00:15:45.000 062 21246.99 453.03 43090.90 48046.48 2021-03-03 00:15:46.000 062 21246.99 453.02 43090.92 48046.43 2021-03-03 00:15:47.000 062 21246.96 453.02 43090.93 48046.46 2021-03-03 00:15:48.000 062 21246.94 453.01 43090.92 48046.48 2021-03-03 00:15:49.000 062 21246.98 453.01 43090.90 48046.50 2021-03-03 00:15:50.000 062 21246.96 453.01 43090.92 48046.50 2021-03-03 00:15:51.000 062 21246.90 453.05 43090.91 48046.44 2021-03-03 00:15:52.000 062 21246.90 453.08 43090.89 48046.48 2021-03-03 00:15:53.000 062 21246.87 453.06 43090.83 48046.50 2021-03-03 00:15:54.000 062 21246.88 453.04 43090.83 48046.47 2021-03-03 00:15:55.000 062 21246.89 453.07 43090.85 48046.47 2021-03-03 00:15:56.000 062 21246.91 453.11 43090.85 48046.48 2021-03-03 00:15:57.000 062 21246.85 453.15 43090.80 48046.46 2021-03-03 00:15:58.000 062 21246.83 453.15 43090.77 48046.46 2021-03-03 00:15:59.000 062 21246.85 453.17 43090.76 48046.41 2021-03-03 00:16:00.000 062 21246.84 453.17 43090.78 48046.39 2021-03-03 00:16:01.000 062 21246.82 453.19 43090.78 48046.38 2021-03-03 00:16:02.000 062 21246.80 453.19 43090.78 48046.35 2021-03-03 00:16:03.000 062 21246.77 453.20 43090.78 48046.38 2021-03-03 00:16:04.000 062 21246.79 453.21 43090.78 48046.36 2021-03-03 00:16:05.000 062 21246.78 453.21 43090.81 48046.40 2021-03-03 00:16:06.000 062 21246.78 453.20 43090.82 48046.42 2021-03-03 00:16:07.000 062 21246.75 453.21 43090.82 48046.42 2021-03-03 00:16:08.000 062 21246.76 453.22 43090.82 48046.38 2021-03-03 00:16:09.000 062 21246.76 453.24 43090.81 48046.41 2021-03-03 00:16:10.000 062 21246.76 453.21 43090.85 48046.40 2021-03-03 00:16:11.000 062 21246.75 453.21 43090.84 48046.40 2021-03-03 00:16:12.000 062 21246.77 453.23 43090.81 48046.40 2021-03-03 00:16:13.000 062 21246.74 453.25 43090.83 48046.35 2021-03-03 00:16:14.000 062 21246.76 453.25 43090.87 48046.38 2021-03-03 00:16:15.000 062 21246.74 453.25 43090.85 48046.36 2021-03-03 00:16:16.000 062 21246.74 453.21 43090.86 48046.39 2021-03-03 00:16:17.000 062 21246.71 453.22 43090.86 48046.42 2021-03-03 00:16:18.000 062 21246.73 453.21 43090.86 48046.42 2021-03-03 00:16:19.000 062 21246.73 453.24 43090.87 48046.40 2021-03-03 00:16:20.000 062 21246.69 453.24 43090.87 48046.39 2021-03-03 00:16:21.000 062 21246.72 453.27 43090.84 48046.36 2021-03-03 00:16:22.000 062 21246.73 453.29 43090.82 48046.33 2021-03-03 00:16:23.000 062 21246.76 453.27 43090.81 48046.39 2021-03-03 00:16:24.000 062 21246.73 453.26 43090.81 48046.37 2021-03-03 00:16:25.000 062 21246.73 453.27 43090.81 48046.36 2021-03-03 00:16:26.000 062 21246.71 453.28 43090.80 48046.34 2021-03-03 00:16:27.000 062 21246.68 453.27 43090.81 48046.31 2021-03-03 00:16:28.000 062 21246.68 453.27 43090.83 48046.38 2021-03-03 00:16:29.000 062 21246.67 453.27 43090.80 48046.29 2021-03-03 00:16:30.000 062 21246.66 453.26 43090.76 48046.26 2021-03-03 00:16:31.000 062 21246.65 453.25 43090.78 48046.31 2021-03-03 00:16:32.000 062 21246.61 453.28 43090.79 48046.28 2021-03-03 00:16:33.000 062 21246.63 453.30 43090.76 48046.29 2021-03-03 00:16:34.000 062 21246.59 453.30 43090.72 48046.32 2021-03-03 00:16:35.000 062 21246.55 453.29 43090.77 48046.26 2021-03-03 00:16:36.000 062 21246.54 453.28 43090.75 48046.20 2021-03-03 00:16:37.000 062 21246.52 453.27 43090.76 48046.23 2021-03-03 00:16:38.000 062 21246.48 453.29 43090.78 48046.21 2021-03-03 00:16:39.000 062 21246.47 453.30 43090.79 48046.23 2021-03-03 00:16:40.000 062 21246.49 453.28 43090.79 48046.24 2021-03-03 00:16:41.000 062 21246.47 453.28 43090.82 48046.22 2021-03-03 00:16:42.000 062 21246.45 453.29 43090.83 48046.21 2021-03-03 00:16:43.000 062 21246.42 453.29 43090.86 48046.20 2021-03-03 00:16:44.000 062 21246.42 453.29 43090.84 48046.24 2021-03-03 00:16:45.000 062 21246.42 453.30 43090.80 48046.20 2021-03-03 00:16:46.000 062 21246.41 453.29 43090.81 48046.29 2021-03-03 00:16:47.000 062 21246.37 453.31 43090.83 48046.24 2021-03-03 00:16:48.000 062 21246.39 453.31 43090.87 48046.18 2021-03-03 00:16:49.000 062 21246.37 453.36 43090.85 48046.24 2021-03-03 00:16:50.000 062 21246.36 453.35 43090.87 48046.22 2021-03-03 00:16:51.000 062 21246.37 453.36 43090.86 48046.20 2021-03-03 00:16:52.000 062 21246.36 453.37 43090.85 48046.22 2021-03-03 00:16:53.000 062 21246.38 453.40 43090.84 48046.22 2021-03-03 00:16:54.000 062 21246.35 453.39 43090.86 48046.26 2021-03-03 00:16:55.000 062 21246.35 453.36 43090.86 48046.24 2021-03-03 00:16:56.000 062 21246.32 453.38 43090.84 48046.22 2021-03-03 00:16:57.000 062 21246.32 453.40 43090.86 48046.23 2021-03-03 00:16:58.000 062 21246.33 453.41 43090.83 48046.19 2021-03-03 00:16:59.000 062 21246.32 453.46 43090.84 48046.20 2021-03-03 00:17:00.000 062 21246.32 453.45 43090.85 48046.24 2021-03-03 00:17:01.000 062 21246.28 453.49 43090.82 48046.16 2021-03-03 00:17:02.000 062 21246.31 453.49 43090.84 48046.25 2021-03-03 00:17:03.000 062 21246.30 453.48 43090.82 48046.19 2021-03-03 00:17:04.000 062 21246.28 453.49 43090.83 48046.21 2021-03-03 00:17:05.000 062 21246.29 453.50 43090.85 48046.27 2021-03-03 00:17:06.000 062 21246.27 453.57 43090.85 48046.18 2021-03-03 00:17:07.000 062 21246.26 453.64 43090.82 48046.19 2021-03-03 00:17:08.000 062 21246.28 453.69 43090.81 48046.20 2021-03-03 00:17:09.000 062 21246.25 453.71 43090.78 48046.16 2021-03-03 00:17:10.000 062 21246.23 453.73 43090.77 48046.21 2021-03-03 00:17:11.000 062 21246.23 453.74 43090.76 48046.16 2021-03-03 00:17:12.000 062 21246.26 453.77 43090.74 48046.14 2021-03-03 00:17:13.000 062 21246.28 453.78 43090.78 48046.15 2021-03-03 00:17:14.000 062 21246.26 453.80 43090.75 48046.09 2021-03-03 00:17:15.000 062 21246.27 453.81 43090.78 48046.21 2021-03-03 00:17:16.000 062 21246.26 453.80 43090.77 48046.14 2021-03-03 00:17:17.000 062 21246.25 453.79 43090.79 48046.16 2021-03-03 00:17:18.000 062 21246.25 453.78 43090.79 48046.18 2021-03-03 00:17:19.000 062 21246.27 453.79 43090.78 48046.11 2021-03-03 00:17:20.000 062 21246.28 453.78 43090.75 48046.14 2021-03-03 00:17:21.000 062 21246.28 453.78 43090.80 48046.17 2021-03-03 00:17:22.000 062 21246.27 453.77 43090.79 48046.16 2021-03-03 00:17:23.000 062 21246.28 453.76 43090.80 48046.22 2021-03-03 00:17:24.000 062 21246.28 453.75 43090.80 48046.20 2021-03-03 00:17:25.000 062 21246.27 453.76 43090.81 48046.19 2021-03-03 00:17:26.000 062 21246.25 453.75 43090.84 48046.21 2021-03-03 00:17:27.000 062 21246.28 453.74 43090.81 48046.20 2021-03-03 00:17:28.000 062 21246.31 453.70 43090.81 48046.23 2021-03-03 00:17:29.000 062 21246.30 453.72 43090.82 48046.20 2021-03-03 00:17:30.000 062 21246.32 453.72 43090.81 48046.16 2021-03-03 00:17:31.000 062 21246.32 453.72 43090.82 48046.25 2021-03-03 00:17:32.000 062 21246.31 453.71 43090.82 48046.21 2021-03-03 00:17:33.000 062 21246.29 453.69 43090.81 48046.24 2021-03-03 00:17:34.000 062 21246.27 453.68 43090.82 48046.26 2021-03-03 00:17:35.000 062 21246.29 453.69 43090.82 48046.21 2021-03-03 00:17:36.000 062 21246.29 453.68 43090.83 48046.20 2021-03-03 00:17:37.000 062 21246.31 453.69 43090.86 48046.19 2021-03-03 00:17:38.000 062 21246.33 453.66 43090.87 48046.20 2021-03-03 00:17:39.000 062 21246.34 453.65 43090.86 48046.19 2021-03-03 00:17:40.000 062 21246.34 453.66 43090.91 48046.26 2021-03-03 00:17:41.000 062 21246.33 453.66 43090.92 48046.23 2021-03-03 00:17:42.000 062 21246.30 453.65 43090.91 48046.27 2021-03-03 00:17:43.000 062 21246.30 453.62 43090.95 48046.28 2021-03-03 00:17:44.000 062 21246.32 453.63 43090.94 48046.23 2021-03-03 00:17:45.000 062 21246.31 453.63 43090.93 48046.24 2021-03-03 00:17:46.000 062 21246.32 453.63 43090.93 48046.19 2021-03-03 00:17:47.000 062 21246.27 453.64 43090.92 48046.16 2021-03-03 00:17:48.000 062 21246.28 453.62 43090.94 48046.17 2021-03-03 00:17:49.000 062 21246.29 453.62 43090.93 48046.25 2021-03-03 00:17:50.000 062 21246.29 453.64 43090.92 48046.21 2021-03-03 00:17:51.000 062 21246.27 453.64 43090.93 48046.23 2021-03-03 00:17:52.000 062 21246.26 453.63 43090.93 48046.26 2021-03-03 00:17:53.000 062 21246.27 453.64 43090.92 48046.22 2021-03-03 00:17:54.000 062 21246.27 453.67 43090.94 48046.23 2021-03-03 00:17:55.000 062 21246.27 453.66 43090.94 48046.23 2021-03-03 00:17:56.000 062 21246.27 453.66 43090.95 48046.17 2021-03-03 00:17:57.000 062 21246.24 453.66 43090.98 48046.28 2021-03-03 00:17:58.000 062 21246.24 453.66 43090.99 48046.24 2021-03-03 00:17:59.000 062 21246.24 453.66 43090.97 48046.26 2021-03-03 00:18:00.000 062 21246.26 453.70 43090.99 48046.29 2021-03-03 00:18:01.000 062 21246.28 453.71 43090.99 48046.28 2021-03-03 00:18:02.000 062 21246.28 453.69 43091.01 48046.25 2021-03-03 00:18:03.000 062 21246.26 453.68 43091.02 48046.20 2021-03-03 00:18:04.000 062 21246.32 453.65 43091.02 48046.25 2021-03-03 00:18:05.000 062 21246.26 453.67 43091.03 48046.22 2021-03-03 00:18:06.000 062 21246.22 453.66 43091.01 48046.25 2021-03-03 00:18:07.000 062 21246.27 453.65 43091.04 48046.29 2021-03-03 00:18:08.000 062 21246.26 453.70 43091.02 48046.31 2021-03-03 00:18:09.000 062 21246.24 453.68 43091.03 48046.26 2021-03-03 00:18:10.000 062 21246.24 453.66 43091.05 48046.29 2021-03-03 00:18:11.000 062 21246.24 453.66 43091.06 48046.26 2021-03-03 00:18:12.000 062 21246.22 453.65 43091.04 48046.33 2021-03-03 00:18:13.000 062 21246.21 453.64 43091.00 48046.28 2021-03-03 00:18:14.000 062 21246.24 453.64 43091.03 48046.25 2021-03-03 00:18:15.000 062 21246.24 453.63 43091.02 48046.30 2021-03-03 00:18:16.000 062 21246.22 453.61 43091.03 48046.23 2021-03-03 00:18:17.000 062 21246.23 453.58 43091.03 48046.27 2021-03-03 00:18:18.000 062 21246.21 453.61 43091.03 48046.29 2021-03-03 00:18:19.000 062 21246.18 453.63 43091.03 48046.25 2021-03-03 00:18:20.000 062 21246.16 453.64 43091.01 48046.32 2021-03-03 00:18:21.000 062 21246.16 453.66 43091.05 48046.28 2021-03-03 00:18:22.000 062 21246.14 453.64 43091.02 48046.25 2021-03-03 00:18:23.000 062 21246.14 453.64 43091.04 48046.31 2021-03-03 00:18:24.000 062 21246.15 453.63 43091.02 48046.26 2021-03-03 00:18:25.000 062 21246.15 453.64 43091.01 48046.24 2021-03-03 00:18:26.000 062 21246.14 453.63 43091.04 48046.30 2021-03-03 00:18:27.000 062 21246.13 453.63 43091.06 48046.25 2021-03-03 00:18:28.000 062 21246.12 453.65 43091.05 48046.30 2021-03-03 00:18:29.000 062 21246.11 453.68 43091.03 48046.27 2021-03-03 00:18:30.000 062 21246.13 453.66 43091.02 48046.27 2021-03-03 00:18:31.000 062 21246.11 453.67 43091.04 48046.29 2021-03-03 00:18:32.000 062 21246.09 453.70 43090.99 48046.24 2021-03-03 00:18:33.000 062 21246.08 453.71 43090.98 48046.25 2021-03-03 00:18:34.000 062 21246.07 453.72 43090.99 48046.23 2021-03-03 00:18:35.000 062 21246.07 453.73 43090.96 48046.19 2021-03-03 00:18:36.000 062 21246.10 453.73 43090.98 48046.24 2021-03-03 00:18:37.000 062 21246.06 453.73 43090.95 48046.18 2021-03-03 00:18:38.000 062 21246.07 453.67 43090.96 48046.18 2021-03-03 00:18:39.000 062 21246.12 453.62 43090.98 48046.15 2021-03-03 00:18:40.000 062 21246.11 453.58 43091.02 48046.22 2021-03-03 00:18:41.000 062 21246.09 453.59 43091.02 48046.27 2021-03-03 00:18:42.000 062 21246.16 453.58 43091.02 48046.29 2021-03-03 00:18:43.000 062 21246.18 453.56 43091.08 48046.33 2021-03-03 00:18:44.000 062 21246.14 453.56 43091.08 48046.39 2021-03-03 00:18:45.000 062 21246.11 453.56 43091.07 48046.34 2021-03-03 00:18:46.000 062 21246.11 453.56 43091.07 48046.31 2021-03-03 00:18:47.000 062 21246.14 453.54 43091.07 48046.36 2021-03-03 00:18:48.000 062 21246.13 453.55 43091.09 48046.31 2021-03-03 00:18:49.000 062 21246.15 453.55 43091.10 48046.39 2021-03-03 00:18:50.000 062 21246.15 453.53 43091.11 48046.36 2021-03-03 00:18:51.000 062 21246.14 453.53 43091.11 48046.38 2021-03-03 00:18:52.000 062 21246.13 453.52 43091.13 48046.35 2021-03-03 00:18:53.000 062 21246.17 453.51 43091.12 48046.40 2021-03-03 00:18:54.000 062 21246.17 453.50 43091.16 48046.40 2021-03-03 00:18:55.000 062 21246.19 453.50 43091.15 48046.38 2021-03-03 00:18:56.000 062 21246.18 453.50 43091.15 48046.43 2021-03-03 00:18:57.000 062 21246.17 453.50 43091.16 48046.41 2021-03-03 00:18:58.000 062 21246.16 453.51 43091.16 48046.42 2021-03-03 00:18:59.000 062 21246.17 453.52 43091.14 48046.48 2021-03-03 00:19:00.000 062 21246.17 453.52 43091.19 48046.46 2021-03-03 00:19:01.000 062 21246.14 453.54 43091.14 48046.46 2021-03-03 00:19:02.000 062 21246.14 453.54 43091.14 48046.44 2021-03-03 00:19:03.000 062 21246.14 453.58 43091.16 48046.38 2021-03-03 00:19:04.000 062 21246.11 453.63 43091.14 48046.42 2021-03-03 00:19:05.000 062 21246.10 453.66 43091.18 48046.32 2021-03-03 00:19:06.000 062 21246.11 453.70 43091.14 48046.37 2021-03-03 00:19:07.000 062 21246.10 453.72 43091.11 48046.40 2021-03-03 00:19:08.000 062 21246.09 453.72 43091.11 48046.30 2021-03-03 00:19:09.000 062 21246.08 453.70 43091.11 48046.32 2021-03-03 00:19:10.000 062 21246.08 453.69 43091.13 48046.23 2021-03-03 00:19:11.000 062 21246.06 453.70 43091.12 48046.36 2021-03-03 00:19:12.000 062 21246.06 453.70 43091.13 48046.40 2021-03-03 00:19:13.000 062 21246.08 453.70 43091.13 48046.34 2021-03-03 00:19:14.000 062 21246.06 453.70 43091.13 48046.38 2021-03-03 00:19:15.000 062 21246.05 453.69 43091.15 48046.42 2021-03-03 00:19:16.000 062 21246.04 453.68 43091.17 48046.34 2021-03-03 00:19:17.000 062 21246.02 453.70 43091.16 48046.38 2021-03-03 00:19:18.000 062 21246.01 453.70 43091.16 48046.37 2021-03-03 00:19:19.000 062 21246.01 453.68 43091.16 48046.17 2021-03-03 00:19:20.000 062 21246.01 453.68 43091.17 48046.46 2021-03-03 00:19:21.000 062 21245.97 453.68 43091.18 48046.32 2021-03-03 00:19:22.000 062 21245.94 453.70 43091.19 48046.43 2021-03-03 00:19:23.000 062 21245.93 453.73 43091.19 48046.38 2021-03-03 00:19:24.000 062 21245.92 453.71 43091.17 48046.33 2021-03-03 00:19:25.000 062 21245.92 453.74 43091.17 48046.38 2021-03-03 00:19:26.000 062 21245.89 453.77 43091.17 48046.32 2021-03-03 00:19:27.000 062 21245.86 453.80 43091.14 48046.29 2021-03-03 00:19:28.000 062 21245.86 453.83 43091.18 48046.29 2021-03-03 00:19:29.000 062 21245.81 453.83 43091.16 48046.15 2021-03-03 00:19:30.000 062 21245.82 453.81 43091.15 48046.34 2021-03-03 00:19:31.000 062 21245.82 453.86 43091.13 48046.28 2021-03-03 00:19:32.000 062 21245.79 453.88 43091.13 48046.28 2021-03-03 00:19:33.000 062 21245.76 453.89 43091.14 48046.26 2021-03-03 00:19:34.000 062 21245.75 453.89 43091.12 48046.22 2021-03-03 00:19:35.000 062 21245.75 453.90 43091.11 48046.07 2021-03-03 00:19:36.000 062 21245.72 453.91 43091.10 48046.22 2021-03-03 00:19:37.000 062 21245.71 453.96 43091.09 48046.14 2021-03-03 00:19:38.000 062 21245.69 453.97 43091.05 48046.14 2021-03-03 00:19:39.000 062 21245.66 453.98 43091.03 48046.14 2021-03-03 00:19:40.000 062 21245.68 453.99 43091.04 48046.14 2021-03-03 00:19:41.000 062 21245.66 453.98 43091.07 48046.14 2021-03-03 00:19:42.000 062 21245.63 454.00 43091.06 48046.19 2021-03-03 00:19:43.000 062 21245.68 453.99 43091.06 48046.16 2021-03-03 00:19:44.000 062 21245.63 454.00 43091.06 48046.11 2021-03-03 00:19:45.000 062 21245.61 454.00 43091.05 48046.12 2021-03-03 00:19:46.000 062 21245.61 453.97 43091.03 48046.10 2021-03-03 00:19:47.000 062 21245.61 453.99 43091.06 48046.01 2021-03-03 00:19:48.000 062 21245.62 454.02 43091.07 48046.12 2021-03-03 00:19:49.000 062 21245.60 454.02 43091.09 48046.04 2021-03-03 00:19:50.000 062 21245.60 454.03 43091.07 48046.06 2021-03-03 00:19:51.000 062 21245.55 454.03 43091.07 48046.01 2021-03-03 00:19:52.000 062 21245.54 454.04 43091.08 48046.21 2021-03-03 00:19:53.000 062 21245.56 454.04 43091.07 48046.03 2021-03-03 00:19:54.000 062 21245.58 454.05 43091.05 48046.12 2021-03-03 00:19:55.000 062 21245.53 454.04 43091.06 48046.05 2021-03-03 00:19:56.000 062 21245.53 454.06 43091.08 48045.95 2021-03-03 00:19:57.000 062 21245.52 454.07 43091.06 48046.14 2021-03-03 00:19:58.000 062 21245.53 454.07 43091.03 48046.02 2021-03-03 00:19:59.000 062 21245.54 454.08 43091.06 48046.10 2021-03-03 00:20:00.000 062 21245.52 454.09 43091.08 48046.02 2021-03-03 00:20:01.000 062 21245.49 454.10 43091.06 48046.00 2021-03-03 00:20:02.000 062 21245.50 454.08 43091.03 48045.95 2021-03-03 00:20:03.000 062 21245.50 454.09 43091.04 48046.02 2021-03-03 00:20:04.000 062 21245.50 454.09 43091.09 48046.11 2021-03-03 00:20:05.000 062 21245.49 454.12 43091.07 48046.04 2021-03-03 00:20:06.000 062 21245.49 454.15 43091.09 48046.08 2021-03-03 00:20:07.000 062 21245.50 454.14 43091.10 48046.10 2021-03-03 00:20:08.000 062 21245.53 454.13 43091.08 48046.07 2021-03-03 00:20:09.000 062 21245.53 454.13 43091.09 48046.11 2021-03-03 00:20:10.000 062 21245.51 454.15 43091.09 48046.08 2021-03-03 00:20:11.000 062 21245.51 454.16 43091.08 48046.08 2021-03-03 00:20:12.000 062 21245.51 454.16 43091.09 48046.07 2021-03-03 00:20:13.000 062 21245.51 454.18 43091.09 48046.11 2021-03-03 00:20:14.000 062 21245.52 454.17 43091.08 48046.03 2021-03-03 00:20:15.000 062 21245.54 454.18 43091.11 48046.10 2021-03-03 00:20:16.000 062 21245.52 454.18 43091.10 48046.08 2021-03-03 00:20:17.000 062 21245.51 454.18 43091.10 48046.12 2021-03-03 00:20:18.000 062 21245.53 454.20 43091.10 48046.15 2021-03-03 00:20:19.000 062 21245.55 454.22 43091.09 48046.05 2021-03-03 00:20:20.000 062 21245.51 454.23 43091.09 48046.13 2021-03-03 00:20:21.000 062 21245.49 454.24 43091.09 48046.11 2021-03-03 00:20:22.000 062 21245.49 454.27 43091.07 48046.05 2021-03-03 00:20:23.000 062 21245.46 454.29 43091.08 48046.09 2021-03-03 00:20:24.000 062 21245.45 454.29 43091.08 48046.04 2021-03-03 00:20:25.000 062 21245.44 454.30 43091.05 48045.96 2021-03-03 00:20:26.000 062 21245.42 454.33 43091.05 48046.08 2021-03-03 00:20:27.000 062 21245.44 454.33 43091.05 48045.85 2021-03-03 00:20:28.000 062 21245.43 454.34 43091.01 48046.03 2021-03-03 00:20:29.000 062 21245.44 454.37 43091.00 48046.00 2021-03-03 00:20:30.000 062 21245.44 454.38 43090.97 48045.95 2021-03-03 00:20:31.000 062 21245.43 454.36 43090.97 48046.00 2021-03-03 00:20:32.000 062 21245.45 454.37 43090.98 48045.95 2021-03-03 00:20:33.000 062 21245.45 454.36 43091.03 48046.00 2021-03-03 00:20:34.000 062 21245.47 454.36 43091.02 48045.97 2021-03-03 00:20:35.000 062 21245.50 454.37 43091.01 48045.99 2021-03-03 00:20:36.000 062 21245.45 454.40 43091.00 48045.96 2021-03-03 00:20:37.000 062 21245.44 454.43 43091.02 48045.97 2021-03-03 00:20:38.000 062 21245.47 454.44 43091.03 48045.95 2021-03-03 00:20:39.000 062 21245.47 454.44 43091.04 48045.96 2021-03-03 00:20:40.000 062 21245.47 454.47 43091.01 48045.98 2021-03-03 00:20:41.000 062 21245.49 454.46 43091.00 48046.00 2021-03-03 00:20:42.000 062 21245.53 454.44 43091.01 48046.02 2021-03-03 00:20:43.000 062 21245.53 454.46 43091.01 48046.06 2021-03-03 00:20:44.000 062 21245.55 454.44 43091.05 48046.04 2021-03-03 00:20:45.000 062 21245.55 454.42 43091.04 48046.04 2021-03-03 00:20:46.000 062 21245.53 454.44 43091.03 48046.03 2021-03-03 00:20:47.000 062 21245.56 454.42 43091.04 48046.07 2021-03-03 00:20:48.000 062 21245.58 454.40 43091.08 48045.97 2021-03-03 00:20:49.000 062 21245.55 454.42 43091.06 48046.06 2021-03-03 00:20:50.000 062 21245.57 454.42 43091.06 48046.07 2021-03-03 00:20:51.000 062 21245.54 454.41 43091.09 48046.09 2021-03-03 00:20:52.000 062 21245.59 454.41 43091.08 48046.12 2021-03-03 00:20:53.000 062 21245.58 454.39 43091.07 48046.13 2021-03-03 00:20:54.000 062 21245.59 454.39 43091.08 48046.06 2021-03-03 00:20:55.000 062 21245.59 454.35 43091.08 48046.11 2021-03-03 00:20:56.000 062 21245.64 454.29 43091.11 48046.09 2021-03-03 00:20:57.000 062 21245.69 454.25 43091.12 48046.13 2021-03-03 00:20:58.000 062 21245.69 454.19 43091.12 48046.17 2021-03-03 00:20:59.000 062 21245.69 454.18 43091.17 48046.18 2021-03-03 00:21:00.000 062 21245.71 454.20 43091.18 48046.24 2021-03-03 00:21:01.000 062 21245.74 454.21 43091.17 48046.22 2021-03-03 00:21:02.000 062 21245.77 454.21 43091.19 48046.26 2021-03-03 00:21:03.000 062 21245.75 454.20 43091.19 48046.08 2021-03-03 00:21:04.000 062 21245.77 454.19 43091.16 48046.32 2021-03-03 00:21:05.000 062 21245.76 454.18 43091.12 48046.31 2021-03-03 00:21:06.000 062 21245.78 454.15 43091.16 48046.31 2021-03-03 00:21:07.000 062 21245.78 454.16 43091.17 48046.31 2021-03-03 00:21:08.000 062 21245.80 454.14 43091.23 48046.16 2021-03-03 00:21:09.000 062 21245.76 454.13 43091.22 48046.24 2021-03-03 00:21:10.000 062 21245.75 454.12 43091.21 48046.25 2021-03-03 00:21:11.000 062 21245.77 454.11 43091.22 48046.35 2021-03-03 00:21:12.000 062 21245.77 454.13 43091.18 48046.15 2021-03-03 00:21:13.000 062 21245.79 454.09 43091.20 48046.25 2021-03-03 00:21:14.000 062 21245.77 454.08 43091.19 48046.21 2021-03-03 00:21:15.000 062 21245.77 454.09 43091.18 48046.32 2021-03-03 00:21:16.000 062 21245.78 454.08 43091.18 48046.12 2021-03-03 00:21:17.000 062 21245.79 454.07 43091.19 48046.21 2021-03-03 00:21:18.000 062 21245.79 454.10 43091.19 48046.34 2021-03-03 00:21:19.000 062 21245.78 454.12 43091.18 48046.26 2021-03-03 00:21:20.000 062 21245.78 454.13 43091.17 48046.18 2021-03-03 00:21:21.000 062 21245.78 454.14 43091.11 48046.38 2021-03-03 00:21:22.000 062 21245.78 454.14 43091.14 48046.26 2021-03-03 00:21:23.000 062 21245.76 454.13 43091.17 48046.17 2021-03-03 00:21:24.000 062 21245.77 454.13 43091.16 48046.22 2021-03-03 00:21:25.000 062 21245.76 454.14 43091.16 48046.26 2021-03-03 00:21:26.000 062 21245.74 454.16 43091.13 48046.09 2021-03-03 00:21:27.000 062 21245.76 454.15 43091.12 48046.25 2021-03-03 00:21:28.000 062 21245.74 454.15 43091.13 48046.20 2021-03-03 00:21:29.000 062 21245.74 454.14 43091.14 48046.20 2021-03-03 00:21:30.000 062 21245.77 454.13 43091.13 48046.29 2021-03-03 00:21:31.000 062 21245.80 454.12 43091.13 48046.28 2021-03-03 00:21:32.000 062 21245.77 454.11 43091.15 48046.30 2021-03-03 00:21:33.000 062 21245.80 454.10 43091.17 48046.27 2021-03-03 00:21:34.000 062 21245.81 454.09 43091.18 48046.32 2021-03-03 00:21:35.000 062 21245.81 454.07 43091.17 48046.24 2021-03-03 00:21:36.000 062 21245.82 454.09 43091.20 48046.31 2021-03-03 00:21:37.000 062 21245.80 454.10 43091.21 48046.33 2021-03-03 00:21:38.000 062 21245.80 454.11 43091.22 48046.27 2021-03-03 00:21:39.000 062 21245.77 454.13 43091.21 48046.34 2021-03-03 00:21:40.000 062 21245.78 454.12 43091.19 48046.21 2021-03-03 00:21:41.000 062 21245.80 454.10 43091.17 48046.35 2021-03-03 00:21:42.000 062 21245.79 454.10 43091.18 48046.34 2021-03-03 00:21:43.000 062 21245.80 454.12 43091.13 48046.28 2021-03-03 00:21:44.000 062 21245.81 454.09 43091.12 48046.17 2021-03-03 00:21:45.000 062 21245.75 454.12 43091.13 48046.31 2021-03-03 00:21:46.000 062 21245.76 454.11 43091.15 48046.23 2021-03-03 00:21:47.000 062 21245.77 454.07 43091.14 48046.20 2021-03-03 00:21:48.000 062 21245.82 454.02 43091.14 48046.28 2021-03-03 00:21:49.000 062 21245.81 454.01 43091.17 48046.16 2021-03-03 00:21:50.000 062 21245.85 453.99 43091.19 48046.26 2021-03-03 00:21:51.000 062 21245.82 453.94 43091.20 48046.39 2021-03-03 00:21:52.000 062 21245.81 453.94 43091.22 48046.35 2021-03-03 00:21:53.000 062 21245.83 453.93 43091.23 48046.32 2021-03-03 00:21:54.000 062 21245.87 453.93 43091.23 48046.37 2021-03-03 00:21:55.000 062 21245.89 453.94 43091.23 48046.21 2021-03-03 00:21:56.000 062 21245.90 453.92 43091.24 48046.41 2021-03-03 00:21:57.000 062 21245.92 453.91 43091.22 48046.46 2021-03-03 00:21:58.000 062 21245.93 453.90 43091.28 48046.23 2021-03-03 00:21:59.000 062 21245.94 453.89 43091.28 48046.56 2021-03-03 00:22:00.000 062 21245.93 453.91 43091.27 48046.47 2021-03-03 00:22:01.000 062 21245.97 453.93 43091.25 48046.50 2021-03-03 00:22:02.000 062 21245.99 453.90 43091.28 48046.49 2021-03-03 00:22:03.000 062 21245.99 453.90 43091.28 48046.54 2021-03-03 00:22:04.000 062 21246.01 453.92 43091.31 48046.54 2021-03-03 00:22:05.000 062 21245.99 453.93 43091.31 48046.55 2021-03-03 00:22:06.000 062 21246.00 453.91 43091.31 48046.54 2021-03-03 00:22:07.000 062 21245.98 453.91 43091.32 48046.53 2021-03-03 00:22:08.000 062 21246.00 453.92 43091.32 48046.40 2021-03-03 00:22:09.000 062 21246.01 453.92 43091.33 48046.45 2021-03-03 00:22:10.000 062 21246.01 453.90 43091.33 48046.41 2021-03-03 00:22:11.000 062 21245.98 453.90 43091.33 48046.42 2021-03-03 00:22:12.000 062 21245.96 453.86 43091.34 48046.59 2021-03-03 00:22:13.000 062 21245.95 453.86 43091.34 48046.56 2021-03-03 00:22:14.000 062 21245.96 453.87 43091.34 48046.32 2021-03-03 00:22:15.000 062 21245.94 453.86 43091.30 48046.49 2021-03-03 00:22:16.000 062 21245.96 453.82 43091.30 48046.42 2021-03-03 00:22:17.000 062 21245.99 453.79 43091.34 48046.47 2021-03-03 00:22:18.000 062 21246.00 453.78 43091.34 48046.54 2021-03-03 00:22:19.000 062 21245.98 453.77 43091.37 48046.49 2021-03-03 00:22:20.000 062 21245.95 453.75 43091.33 48046.46 2021-03-03 00:22:21.000 062 21245.93 453.74 43091.29 48046.50 2021-03-03 00:22:22.000 062 21245.96 453.72 43091.31 48046.47 2021-03-03 00:22:23.000 062 21245.95 453.71 43091.32 48046.46 2021-03-03 00:22:24.000 062 21245.93 453.70 43091.34 48046.47 2021-03-03 00:22:25.000 062 21245.94 453.67 43091.33 48046.41 2021-03-03 00:22:26.000 062 21245.93 453.65 43091.33 48046.31 2021-03-03 00:22:27.000 062 21245.93 453.64 43091.34 48046.33 2021-03-03 00:22:28.000 062 21245.92 453.65 43091.32 48046.52 2021-03-03 00:22:29.000 062 21245.92 453.66 43091.32 48046.36 2021-03-03 00:22:30.000 062 21245.90 453.65 43091.34 48046.55 2021-03-03 00:22:31.000 062 21245.90 453.64 43091.33 48046.39 2021-03-03 00:22:32.000 062 21245.88 453.61 43091.30 48046.51 2021-03-03 00:22:33.000 062 21245.87 453.60 43091.33 48046.29 2021-03-03 00:22:34.000 062 21245.89 453.61 43091.34 48046.38 2021-03-03 00:22:35.000 062 21245.88 453.62 43091.35 48046.42 2021-03-03 00:22:36.000 062 21245.89 453.59 43091.33 48046.33 2021-03-03 00:22:37.000 062 21245.90 453.60 43091.34 48046.53 2021-03-03 00:22:38.000 062 21245.90 453.59 43091.34 48046.47 2021-03-03 00:22:39.000 062 21245.91 453.59 43091.33 48046.44 2021-03-03 00:22:40.000 062 21245.92 453.56 43091.33 48046.43 2021-03-03 00:22:41.000 062 21245.92 453.57 43091.36 48046.52 2021-03-03 00:22:42.000 062 21245.93 453.55 43091.35 48046.53 2021-03-03 00:22:43.000 062 21245.93 453.53 43091.35 48046.46 2021-03-03 00:22:44.000 062 21245.89 453.53 43091.34 48046.50 2021-03-03 00:22:45.000 062 21245.89 453.55 43091.33 48046.34 2021-03-03 00:22:46.000 062 21245.89 453.54 43091.36 48046.41 2021-03-03 00:22:47.000 062 21245.89 453.53 43091.38 48046.33 2021-03-03 00:22:48.000 062 21245.90 453.52 43091.33 48046.35 2021-03-03 00:22:49.000 062 21245.89 453.50 43091.34 48046.32 2021-03-03 00:22:50.000 062 21245.88 453.47 43091.32 48046.43 2021-03-03 00:22:51.000 062 21245.86 453.46 43091.30 48046.37 2021-03-03 00:22:52.000 062 21245.84 453.45 43091.27 48046.43 2021-03-03 00:22:53.000 062 21245.83 453.46 43091.27 48046.33 2021-03-03 00:22:54.000 062 21245.82 453.44 43091.29 48046.43 2021-03-03 00:22:55.000 062 21245.80 453.42 43091.30 48046.38 2021-03-03 00:22:56.000 062 21245.79 453.40 43091.32 48046.33 2021-03-03 00:22:57.000 062 21245.80 453.38 43091.31 48046.36 2021-03-03 00:22:58.000 062 21245.79 453.37 43091.31 48046.26 2021-03-03 00:22:59.000 062 21245.77 453.36 43091.30 48046.20 2021-03-03 00:23:00.000 062 21245.77 453.35 43091.30 48046.32 2021-03-03 00:23:01.000 062 21245.75 453.32 43091.33 48046.33 2021-03-03 00:23:02.000 062 21245.74 453.32 43091.33 48046.27 2021-03-03 00:23:03.000 062 21245.76 453.30 43091.35 48046.33 2021-03-03 00:23:04.000 062 21245.75 453.30 43091.34 48046.25 2021-03-03 00:23:05.000 062 21245.75 453.29 43091.33 48046.38 2021-03-03 00:23:06.000 062 21245.76 453.27 43091.34 48046.24 2021-03-03 00:23:07.000 062 21245.75 453.29 43091.30 48046.29 2021-03-03 00:23:08.000 062 21245.72 453.27 43091.29 48046.31 2021-03-03 00:23:09.000 062 21245.75 453.28 43091.30 48046.37 2021-03-03 00:23:10.000 062 21245.76 453.26 43091.33 48046.26 2021-03-03 00:23:11.000 062 21245.76 453.26 43091.31 48046.33 2021-03-03 00:23:12.000 062 21245.75 453.25 43091.30 48046.37 2021-03-03 00:23:13.000 062 21245.74 453.23 43091.28 48046.17 2021-03-03 00:23:14.000 062 21245.76 453.20 43091.29 48046.21 2021-03-03 00:23:15.000 062 21245.75 453.19 43091.28 48046.33 2021-03-03 00:23:16.000 062 21245.76 453.16 43091.29 48046.26 2021-03-03 00:23:17.000 062 21245.76 453.17 43091.28 48046.21 2021-03-03 00:23:18.000 062 21245.77 453.15 43091.31 48046.30 2021-03-03 00:23:19.000 062 21245.75 453.14 43091.32 48046.33 2021-03-03 00:23:20.000 062 21245.74 453.14 43091.33 48046.32 2021-03-03 00:23:21.000 062 21245.72 453.12 43091.35 48046.31 2021-03-03 00:23:22.000 062 21245.74 453.07 43091.33 48046.35 2021-03-03 00:23:23.000 062 21245.75 453.05 43091.34 48046.28 2021-03-03 00:23:24.000 062 21245.76 453.02 43091.39 48046.33 2021-03-03 00:23:25.000 062 21245.75 452.99 43091.38 48046.30 2021-03-03 00:23:26.000 062 21245.75 452.97 43091.38 48046.36 2021-03-03 00:23:27.000 062 21245.74 452.97 43091.38 48046.36 2021-03-03 00:23:28.000 062 21245.74 452.95 43091.39 48046.40 2021-03-03 00:23:29.000 062 21245.72 452.98 43091.39 48046.38 2021-03-03 00:23:30.000 062 21245.70 453.02 43091.34 48046.30 2021-03-03 00:23:31.000 062 21245.70 453.03 43091.32 48046.31 2021-03-03 00:23:32.000 062 21245.68 453.00 43091.32 48046.24 2021-03-03 00:23:33.000 062 21245.68 452.96 43091.30 48046.28 2021-03-03 00:23:34.000 062 21245.67 452.98 43091.29 48046.25 2021-03-03 00:23:35.000 062 21245.65 452.97 43091.27 48046.30 2021-03-03 00:23:36.000 062 21245.64 452.94 43091.24 48046.26 2021-03-03 00:23:37.000 062 21245.62 452.92 43091.24 48046.17 2021-03-03 00:23:38.000 062 21245.66 452.87 43091.29 48046.21 2021-03-03 00:23:39.000 062 21245.65 452.85 43091.29 48046.26 2021-03-03 00:23:40.000 062 21245.66 452.82 43091.29 48046.19 2021-03-03 00:23:41.000 062 21245.67 452.80 43091.30 48046.23 2021-03-03 00:23:42.000 062 21245.64 452.77 43091.28 48046.28 2021-03-03 00:23:43.000 062 21245.64 452.75 43091.27 48046.20 2021-03-03 00:23:44.000 062 21245.65 452.74 43091.29 48046.24 2021-03-03 00:23:45.000 062 21245.62 452.73 43091.27 48046.14 2021-03-03 00:23:46.000 062 21245.64 452.71 43091.28 48046.30 2021-03-03 00:23:47.000 062 21245.67 452.67 43091.31 48046.15 2021-03-03 00:23:48.000 062 21245.69 452.62 43091.31 48046.20 2021-03-03 00:23:49.000 062 21245.69 452.57 43091.35 48046.22 2021-03-03 00:23:50.000 062 21245.70 452.53 43091.38 48046.27 2021-03-03 00:23:51.000 062 21245.72 452.52 43091.41 48046.35 2021-03-03 00:23:52.000 062 21245.76 452.50 43091.43 48046.40 2021-03-03 00:23:53.000 062 21245.75 452.50 43091.44 48046.39 2021-03-03 00:23:54.000 062 21245.76 452.49 43091.43 48046.40 2021-03-03 00:23:55.000 062 21245.79 452.47 43091.43 48046.45 2021-03-03 00:23:56.000 062 21245.75 452.46 43091.44 48046.43 2021-03-03 00:23:57.000 062 21245.72 452.45 43091.41 48046.54 2021-03-03 00:23:58.000 062 21245.74 452.43 43091.45 48046.28 2021-03-03 00:23:59.000 062 21245.73 452.37 43091.45 48046.47 2021-03-03 00:24:00.000 062 21245.74 452.35 43091.41 48046.39 2021-03-03 00:24:01.000 062 21245.73 452.33 43091.42 48046.42 2021-03-03 00:24:02.000 062 21245.76 452.31 43091.44 48046.41 2021-03-03 00:24:03.000 062 21245.75 452.32 43091.43 48046.45 2021-03-03 00:24:04.000 062 21245.73 452.31 43091.45 48046.43 2021-03-03 00:24:05.000 062 21245.70 452.28 43091.44 48046.47 2021-03-03 00:24:06.000 062 21245.70 452.25 43091.44 48046.40 2021-03-03 00:24:07.000 062 21245.72 452.24 43091.44 48046.39 2021-03-03 00:24:08.000 062 21245.69 452.22 43091.44 48046.46 2021-03-03 00:24:09.000 062 21245.67 452.21 43091.45 48046.42 2021-03-03 00:24:10.000 062 21245.69 452.17 43091.42 48046.43 2021-03-03 00:24:11.000 062 21245.68 452.16 43091.43 48046.42 2021-03-03 00:24:12.000 062 21245.69 452.16 43091.42 48046.45 2021-03-03 00:24:13.000 062 21245.66 452.20 43091.41 48046.36 2021-03-03 00:24:14.000 062 21245.66 452.22 43091.41 48046.33 2021-03-03 00:24:15.000 062 21245.62 452.21 43091.36 48046.36 2021-03-03 00:24:16.000 062 21245.62 452.22 43091.34 48046.28 2021-03-03 00:24:17.000 062 21245.58 452.18 43091.38 48046.29 2021-03-03 00:24:18.000 062 21245.58 452.17 43091.38 48046.28 2021-03-03 00:24:19.000 062 21245.56 452.18 43091.33 48046.32 2021-03-03 00:24:20.000 062 21245.54 452.15 43091.27 48046.31 2021-03-03 00:24:21.000 062 21245.52 452.16 43091.34 48046.25 2021-03-03 00:24:22.000 062 21245.52 452.15 43091.34 48046.17 2021-03-03 00:24:23.000 062 21245.51 452.14 43091.37 48046.16 2021-03-03 00:24:24.000 062 21245.52 452.15 43091.32 48046.17 2021-03-03 00:24:25.000 062 21245.46 452.15 43091.34 48046.15 2021-03-03 00:24:26.000 062 21245.44 452.14 43091.28 48046.17 2021-03-03 00:24:27.000 062 21245.44 452.13 43091.28 48046.19 2021-03-03 00:24:28.000 062 21245.42 452.14 43091.25 48046.18 2021-03-03 00:24:29.000 062 21245.42 452.14 43091.25 48046.16 2021-03-03 00:24:30.000 062 21245.39 452.14 43091.27 48046.17 2021-03-03 00:24:31.000 062 21245.38 452.16 43091.26 48046.09 2021-03-03 00:24:32.000 062 21245.35 452.18 43091.24 48046.12 2021-03-03 00:24:33.000 062 21245.36 452.18 43091.22 48046.05 2021-03-03 00:24:34.000 062 21245.39 452.16 43091.21 48046.05 2021-03-03 00:24:35.000 062 21245.34 452.15 43091.20 48046.06 2021-03-03 00:24:36.000 062 21245.31 452.14 43091.21 48046.03 2021-03-03 00:24:37.000 062 21245.31 452.15 43091.20 48046.06 2021-03-03 00:24:38.000 062 21245.31 452.14 43091.20 48046.02 2021-03-03 00:24:39.000 062 21245.27 452.14 43091.20 48046.00 2021-03-03 00:24:40.000 062 21245.26 452.13 43091.19 48045.99 2021-03-03 00:24:41.000 062 21245.25 452.12 43091.20 48045.98 2021-03-03 00:24:42.000 062 21245.23 452.13 43091.23 48045.97 2021-03-03 00:24:43.000 062 21245.23 452.14 43091.22 48045.97 2021-03-03 00:24:44.000 062 21245.24 452.12 43091.20 48045.99 2021-03-03 00:24:45.000 062 21245.18 452.12 43091.19 48045.98 2021-03-03 00:24:46.000 062 21245.17 452.12 43091.20 48046.03 2021-03-03 00:24:47.000 062 21245.19 452.07 43091.17 48045.97 2021-03-03 00:24:48.000 062 21245.17 452.10 43091.20 48046.00 2021-03-03 00:24:49.000 062 21245.14 452.08 43091.21 48046.00 2021-03-03 00:24:50.000 062 21245.15 452.08 43091.21 48046.01 2021-03-03 00:24:51.000 062 21245.19 452.08 43091.23 48045.99 2021-03-03 00:24:52.000 062 21245.18 452.07 43091.21 48046.02 2021-03-03 00:24:53.000 062 21245.18 452.07 43091.21 48045.96 2021-03-03 00:24:54.000 062 21245.18 452.05 43091.21 48045.99 2021-03-03 00:24:55.000 062 21245.20 452.04 43091.23 48045.96 2021-03-03 00:24:56.000 062 21245.16 452.04 43091.23 48046.02 2021-03-03 00:24:57.000 062 21245.18 452.06 43091.24 48046.00 2021-03-03 00:24:58.000 062 21245.14 452.06 43091.26 48045.98 2021-03-03 00:24:59.000 062 21245.13 452.06 43091.29 48045.99 2021-03-03 00:25:00.000 062 21245.15 452.07 43091.28 48045.95 2021-03-03 00:25:01.000 062 21245.13 452.07 43091.30 48045.97 2021-03-03 00:25:02.000 062 21245.11 452.08 43091.30 48045.98 2021-03-03 00:25:03.000 062 21245.10 452.10 43091.28 48045.95 2021-03-03 00:25:04.000 062 21245.12 452.10 43091.28 48045.98 2021-03-03 00:25:05.000 062 21245.14 452.06 43091.28 48045.98 2021-03-03 00:25:06.000 062 21245.12 452.08 43091.27 48045.95 2021-03-03 00:25:07.000 062 21245.12 452.09 43091.26 48045.95 2021-03-03 00:25:08.000 062 21245.10 452.08 43091.23 48045.89 2021-03-03 00:25:09.000 062 21245.09 452.07 43091.20 48045.91 2021-03-03 00:25:10.000 062 21245.09 452.03 43091.23 48045.93 2021-03-03 00:25:11.000 062 21245.07 452.03 43091.24 48045.89 2021-03-03 00:25:12.000 062 21245.09 452.03 43091.23 48045.94 2021-03-03 00:25:13.000 062 21245.08 452.03 43091.21 48045.93 2021-03-03 00:25:14.000 062 21245.07 452.01 43091.23 48045.84 2021-03-03 00:25:15.000 062 21245.03 452.01 43091.23 48045.92 2021-03-03 00:25:16.000 062 21245.05 451.99 43091.21 48045.87 2021-03-03 00:25:17.000 062 21245.04 451.99 43091.23 48045.86 2021-03-03 00:25:18.000 062 21245.00 452.01 43091.24 48045.88 2021-03-03 00:25:19.000 062 21245.01 452.00 43091.24 48045.87 2021-03-03 00:25:20.000 062 21245.02 452.00 43091.23 48045.88 2021-03-03 00:25:21.000 062 21245.00 451.99 43091.22 48045.87 2021-03-03 00:25:22.000 062 21244.98 451.96 43091.23 48045.84 2021-03-03 00:25:23.000 062 21244.98 451.98 43091.21 48045.84 2021-03-03 00:25:24.000 062 21244.96 451.96 43091.22 48045.80 2021-03-03 00:25:25.000 062 21244.95 451.95 43091.21 48045.78 2021-03-03 00:25:26.000 062 21244.93 451.93 43091.18 48045.79 2021-03-03 00:25:27.000 062 21244.93 451.90 43091.17 48045.77 2021-03-03 00:25:28.000 062 21244.90 451.89 43091.19 48045.79 2021-03-03 00:25:29.000 062 21244.94 451.88 43091.19 48045.80 2021-03-03 00:25:30.000 062 21244.92 451.84 43091.23 48045.79 2021-03-03 00:25:31.000 062 21244.91 451.82 43091.24 48045.78 2021-03-03 00:25:32.000 062 21244.92 451.81 43091.22 48045.79 2021-03-03 00:25:33.000 062 21244.93 451.80 43091.22 48045.78 2021-03-03 00:25:34.000 062 21244.88 451.80 43091.23 48045.80 2021-03-03 00:25:35.000 062 21244.90 451.80 43091.22 48045.79 2021-03-03 00:25:36.000 062 21244.91 451.80 43091.23 48045.78 2021-03-03 00:25:37.000 062 21244.93 451.82 43091.18 48045.83 2021-03-03 00:25:38.000 062 21244.93 451.82 43091.18 48045.78 2021-03-03 00:25:39.000 062 21244.92 451.82 43091.18 48045.79 2021-03-03 00:25:40.000 062 21244.93 451.81 43091.19 48045.74 2021-03-03 00:25:41.000 062 21244.90 451.78 43091.17 48045.74 2021-03-03 00:25:42.000 062 21244.90 451.77 43091.18 48045.73 2021-03-03 00:25:43.000 062 21244.90 451.76 43091.16 48045.72 2021-03-03 00:25:44.000 062 21244.89 451.75 43091.15 48045.75 2021-03-03 00:25:45.000 062 21244.87 451.76 43091.18 48045.75 2021-03-03 00:25:46.000 062 21244.85 451.76 43091.17 48045.75 2021-03-03 00:25:47.000 062 21244.84 451.76 43091.17 48045.72 2021-03-03 00:25:48.000 062 21244.80 451.78 43091.12 48045.73 2021-03-03 00:25:49.000 062 21244.78 451.78 43091.10 48045.72 2021-03-03 00:25:50.000 062 21244.78 451.77 43091.10 48045.66 2021-03-03 00:25:51.000 062 21244.81 451.76 43091.11 48045.68 2021-03-03 00:25:52.000 062 21244.82 451.77 43091.13 48045.64 2021-03-03 00:25:53.000 062 21244.80 451.77 43091.10 48045.67 2021-03-03 00:25:54.000 062 21244.84 451.75 43091.09 48045.57 2021-03-03 00:25:55.000 062 21244.81 451.73 43091.10 48045.61 2021-03-03 00:25:56.000 062 21244.81 451.72 43091.06 48045.63 2021-03-03 00:25:57.000 062 21244.81 451.73 43091.10 48045.59 2021-03-03 00:25:58.000 062 21244.78 451.74 43091.10 48045.62 2021-03-03 00:25:59.000 062 21244.77 451.74 43091.07 48045.64 2021-03-03 00:26:00.000 062 21244.78 451.74 43091.06 48045.57 2021-03-03 00:26:01.000 062 21244.80 451.75 43091.06 48045.59 2021-03-03 00:26:02.000 062 21244.82 451.75 43091.06 48045.61 2021-03-03 00:26:03.000 062 21244.82 451.76 43091.06 48045.55 2021-03-03 00:26:04.000 062 21244.85 451.76 43091.06 48045.59 2021-03-03 00:26:05.000 062 21244.84 451.79 43091.05 48045.55 2021-03-03 00:26:06.000 062 21244.86 451.78 43091.06 48045.58 2021-03-03 00:26:07.000 062 21244.85 451.76 43091.04 48045.61 2021-03-03 00:26:08.000 062 21244.85 451.78 43091.03 48045.63 2021-03-03 00:26:09.000 062 21244.85 451.75 43091.02 48045.59 2021-03-03 00:26:10.000 062 21244.86 451.76 43091.02 48045.57 2021-03-03 00:26:11.000 062 21244.87 451.77 43091.03 48045.55 2021-03-03 00:26:12.000 062 21244.86 451.76 43091.00 48045.56 2021-03-03 00:26:13.000 062 21244.87 451.75 43090.98 48045.61 2021-03-03 00:26:14.000 062 21244.87 451.73 43091.02 48045.56 2021-03-03 00:26:15.000 062 21244.87 451.75 43091.02 48045.59 2021-03-03 00:26:16.000 062 21244.86 451.76 43091.03 48045.59 2021-03-03 00:26:17.000 062 21244.85 451.74 43091.02 48045.55 2021-03-03 00:26:18.000 062 21244.82 451.74 43091.02 48045.55 2021-03-03 00:26:19.000 062 21244.84 451.75 43091.00 48045.57 2021-03-03 00:26:20.000 062 21244.86 451.74 43090.99 48045.54 2021-03-03 00:26:21.000 062 21244.85 451.74 43091.00 48045.60 2021-03-03 00:26:22.000 062 21244.84 451.73 43091.01 48045.56 2021-03-03 00:26:23.000 062 21244.82 451.72 43090.99 48045.56 2021-03-03 00:26:24.000 062 21244.80 451.71 43090.99 48045.59 2021-03-03 00:26:25.000 062 21244.81 451.69 43090.99 48045.55 2021-03-03 00:26:26.000 062 21244.82 451.69 43090.98 48045.56 2021-03-03 00:26:27.000 062 21244.83 451.67 43090.96 48045.60 2021-03-03 00:26:28.000 062 21244.81 451.67 43090.95 48045.58 2021-03-03 00:26:29.000 062 21244.80 451.70 43090.95 48045.58 2021-03-03 00:26:30.000 062 21244.82 451.67 43090.97 48045.56 2021-03-03 00:26:31.000 062 21244.84 451.65 43091.00 48045.58 2021-03-03 00:26:32.000 062 21244.82 451.64 43091.04 48045.57 2021-03-03 00:26:33.000 062 21244.82 451.67 43091.03 48045.60 2021-03-03 00:26:34.000 062 21244.80 451.67 43091.03 48045.59 2021-03-03 00:26:35.000 062 21244.82 451.67 43091.02 48045.61 2021-03-03 00:26:36.000 062 21244.81 451.67 43091.04 48045.65 2021-03-03 00:26:37.000 062 21244.83 451.66 43091.01 48045.63 2021-03-03 00:26:38.000 062 21244.79 451.65 43091.02 48045.62 2021-03-03 00:26:39.000 062 21244.79 451.67 43091.03 48045.62 2021-03-03 00:26:40.000 062 21244.82 451.67 43091.01 48045.60 2021-03-03 00:26:41.000 062 21244.82 451.67 43091.02 48045.60 2021-03-03 00:26:42.000 062 21244.81 451.65 43091.00 48045.59 2021-03-03 00:26:43.000 062 21244.79 451.65 43091.01 48045.63 2021-03-03 00:26:44.000 062 21244.79 451.64 43091.00 48045.63 2021-03-03 00:26:45.000 062 21244.78 451.64 43090.95 48045.62 2021-03-03 00:26:46.000 062 21244.81 451.64 43090.99 48045.61 2021-03-03 00:26:47.000 062 21244.81 451.65 43091.00 48045.56 2021-03-03 00:26:48.000 062 21244.78 451.63 43090.97 48045.55 2021-03-03 00:26:49.000 062 21244.79 451.65 43090.96 48045.60 2021-03-03 00:26:50.000 062 21244.81 451.66 43090.95 48045.57 2021-03-03 00:26:51.000 062 21244.81 451.64 43090.98 48045.59 2021-03-03 00:26:52.000 062 21244.83 451.63 43090.98 48045.58 2021-03-03 00:26:53.000 062 21244.82 451.65 43090.97 48045.58 2021-03-03 00:26:54.000 062 21244.82 451.64 43090.97 48045.61 2021-03-03 00:26:55.000 062 21244.84 451.62 43090.96 48045.59 2021-03-03 00:26:56.000 062 21244.84 451.60 43090.97 48045.57 2021-03-03 00:26:57.000 062 21244.85 451.60 43090.99 48045.59 2021-03-03 00:26:58.000 062 21244.84 451.59 43090.99 48045.57 2021-03-03 00:26:59.000 062 21244.88 451.58 43090.99 48045.60 2021-03-03 00:27:00.000 062 21244.86 451.57 43091.02 48045.59 2021-03-03 00:27:01.000 062 21244.85 451.57 43091.02 48045.63 2021-03-03 00:27:02.000 062 21244.87 451.56 43090.99 48045.60 2021-03-03 00:27:03.000 062 21244.89 451.55 43091.00 48045.64 2021-03-03 00:27:04.000 062 21244.90 451.57 43091.00 48045.62 2021-03-03 00:27:05.000 062 21244.92 451.55 43091.00 48045.64 2021-03-03 00:27:06.000 062 21244.92 451.53 43091.01 48045.67 2021-03-03 00:27:07.000 062 21244.89 451.55 43091.01 48045.64 2021-03-03 00:27:08.000 062 21244.90 451.52 43091.01 48045.67 2021-03-03 00:27:09.000 062 21244.91 451.50 43091.02 48045.63 2021-03-03 00:27:10.000 062 21244.89 451.50 43091.02 48045.59 2021-03-03 00:27:11.000 062 21244.89 451.44 43091.00 48045.67 2021-03-03 00:27:12.000 062 21244.88 451.42 43091.03 48045.64 2021-03-03 00:27:13.000 062 21244.85 451.44 43091.03 48045.67 2021-03-03 00:27:14.000 062 21244.87 451.43 43091.01 48045.69 2021-03-03 00:27:15.000 062 21244.88 451.41 43091.03 48045.66 2021-03-03 00:27:16.000 062 21244.88 451.40 43091.07 48045.67 2021-03-03 00:27:17.000 062 21244.88 451.40 43091.08 48045.66 2021-03-03 00:27:18.000 062 21244.87 451.39 43091.06 48045.66 2021-03-03 00:27:19.000 062 21244.88 451.39 43091.09 48045.70 2021-03-03 00:27:20.000 062 21244.88 451.37 43091.09 48045.69 2021-03-03 00:27:21.000 062 21244.89 451.36 43091.07 48045.69 2021-03-03 00:27:22.000 062 21244.90 451.37 43091.06 48045.70 2021-03-03 00:27:23.000 062 21244.90 451.36 43091.08 48045.71 2021-03-03 00:27:24.000 062 21244.91 451.36 43091.08 48045.72 2021-03-03 00:27:25.000 062 21244.93 451.37 43091.08 48045.70 2021-03-03 00:27:26.000 062 21244.92 451.37 43091.05 48045.73 2021-03-03 00:27:27.000 062 21244.88 451.37 43091.05 48045.68 2021-03-03 00:27:28.000 062 21244.87 451.37 43091.09 48045.68 2021-03-03 00:27:29.000 062 21244.88 451.34 43091.06 48045.68 2021-03-03 00:27:30.000 062 21244.91 451.35 43091.05 48045.69 2021-03-03 00:27:31.000 062 21244.88 451.36 43091.06 48045.71 2021-03-03 00:27:32.000 062 21244.86 451.36 43091.06 48045.67 2021-03-03 00:27:33.000 062 21244.86 451.35 43091.04 48045.70 2021-03-03 00:27:34.000 062 21244.85 451.35 43091.05 48045.65 2021-03-03 00:27:35.000 062 21244.84 451.36 43091.01 48045.65 2021-03-03 00:27:36.000 062 21244.81 451.36 43091.06 48045.65 2021-03-03 00:27:37.000 062 21244.80 451.35 43091.07 48045.65 2021-03-03 00:27:38.000 062 21244.84 451.34 43091.07 48045.65 2021-03-03 00:27:39.000 062 21244.82 451.35 43091.02 48045.65 2021-03-03 00:27:40.000 062 21244.85 451.33 43091.04 48045.60 2021-03-03 00:27:41.000 062 21244.87 451.33 43091.05 48045.63 2021-03-03 00:27:42.000 062 21244.84 451.32 43091.02 48045.61 2021-03-03 00:27:43.000 062 21244.84 451.31 43091.00 48045.62 2021-03-03 00:27:44.000 062 21244.85 451.32 43091.01 48045.61 2021-03-03 00:27:45.000 062 21244.86 451.30 43091.01 48045.64 2021-03-03 00:27:46.000 062 21244.88 451.28 43090.99 48045.59 2021-03-03 00:27:47.000 062 21244.87 451.27 43091.00 48045.63 2021-03-03 00:27:48.000 062 21244.90 451.28 43091.02 48045.61 2021-03-03 00:27:49.000 062 21244.90 451.26 43091.02 48045.59 2021-03-03 00:27:50.000 062 21244.89 451.27 43091.01 48045.65 2021-03-03 00:27:51.000 062 21244.88 451.26 43090.99 48045.60 2021-03-03 00:27:52.000 062 21244.92 451.27 43090.98 48045.61 2021-03-03 00:27:53.000 062 21244.91 451.27 43090.99 48045.56 2021-03-03 00:27:54.000 062 21244.91 451.26 43090.98 48045.62 2021-03-03 00:27:55.000 062 21244.92 451.25 43090.98 48045.58 2021-03-03 00:27:56.000 062 21244.93 451.24 43090.98 48045.60 2021-03-03 00:27:57.000 062 21244.95 451.21 43090.95 48045.60 2021-03-03 00:27:58.000 062 21244.94 451.20 43090.95 48045.58 2021-03-03 00:27:59.000 062 21244.93 451.20 43090.98 48045.62 2021-03-03 00:28:00.000 062 21244.90 451.18 43090.97 48045.61 2021-03-03 00:28:01.000 062 21244.88 451.17 43090.95 48045.64 2021-03-03 00:28:02.000 062 21244.86 451.16 43090.96 48045.63 2021-03-03 00:28:03.000 062 21244.84 451.16 43090.98 48045.63 2021-03-03 00:28:04.000 062 21244.83 451.15 43090.99 48045.60 2021-03-03 00:28:05.000 062 21244.81 451.13 43091.00 48045.57 2021-03-03 00:28:06.000 062 21244.80 451.11 43091.01 48045.57 2021-03-03 00:28:07.000 062 21244.78 451.12 43090.99 48045.62 2021-03-03 00:28:08.000 062 21244.75 451.13 43090.98 48045.57 2021-03-03 00:28:09.000 062 21244.73 451.12 43090.99 48045.60 2021-03-03 00:28:10.000 062 21244.73 451.11 43090.99 48045.60 2021-03-03 00:28:11.000 062 21244.74 451.10 43091.02 48045.54 2021-03-03 00:28:12.000 062 21244.72 451.11 43091.02 48045.55 2021-03-03 00:28:13.000 062 21244.73 451.10 43091.02 48045.57 2021-03-03 00:28:14.000 062 21244.72 451.09 43091.03 48045.55 2021-03-03 00:28:15.000 062 21244.71 451.09 43091.04 48045.57 2021-03-03 00:28:16.000 062 21244.70 451.07 43091.00 48045.55 2021-03-03 00:28:17.000 062 21244.69 451.06 43090.99 48045.54 2021-03-03 00:28:18.000 062 21244.65 451.07 43091.01 48045.60 2021-03-03 00:28:19.000 062 21244.64 451.06 43091.03 48045.57 2021-03-03 00:28:20.000 062 21244.66 451.06 43091.02 48045.58 2021-03-03 00:28:21.000 062 21244.65 451.06 43091.01 48045.57 2021-03-03 00:28:22.000 062 21244.63 451.02 43090.99 48045.55 2021-03-03 00:28:23.000 062 21244.62 450.99 43091.00 48045.56 2021-03-03 00:28:24.000 062 21244.63 451.01 43091.03 48045.56 2021-03-03 00:28:25.000 062 21244.67 450.99 43091.06 48045.53 2021-03-03 00:28:26.000 062 21244.66 451.01 43091.05 48045.57 2021-03-03 00:28:27.000 062 21244.65 451.00 43091.04 48045.59 2021-03-03 00:28:28.000 062 21244.67 451.00 43091.06 48045.53 2021-03-03 00:28:29.000 062 21244.67 450.99 43091.06 48045.58 2021-03-03 00:28:30.000 062 21244.67 450.97 43091.08 48045.56 2021-03-03 00:28:31.000 062 21244.64 450.99 43091.04 48045.54 2021-03-03 00:28:32.000 062 21244.68 450.99 43091.05 48045.58 2021-03-03 00:28:33.000 062 21244.66 450.99 43091.08 48045.61 2021-03-03 00:28:34.000 062 21244.65 451.00 43091.08 48045.56 2021-03-03 00:28:35.000 062 21244.65 451.00 43091.08 48045.58 2021-03-03 00:28:36.000 062 21244.65 451.01 43091.08 48045.55 2021-03-03 00:28:37.000 062 21244.65 451.01 43091.06 48045.57 2021-03-03 00:28:38.000 062 21244.65 451.02 43091.10 48045.59 2021-03-03 00:28:39.000 062 21244.62 451.01 43091.06 48045.58 2021-03-03 00:28:40.000 062 21244.61 451.00 43091.06 48045.61 2021-03-03 00:28:41.000 062 21244.63 450.95 43091.10 48045.62 2021-03-03 00:28:42.000 062 21244.61 450.93 43091.12 48045.59 2021-03-03 00:28:43.000 062 21244.59 450.92 43091.13 48045.60 2021-03-03 00:28:44.000 062 21244.61 450.92 43091.14 48045.61 2021-03-03 00:28:45.000 062 21244.61 450.91 43091.14 48045.62 2021-03-03 00:28:46.000 062 21244.61 450.88 43091.15 48045.62 2021-03-03 00:28:47.000 062 21244.55 450.89 43091.13 48045.62 2021-03-03 00:28:48.000 062 21244.58 450.89 43091.11 48045.62 2021-03-03 00:28:49.000 062 21244.55 450.89 43091.11 48045.65 2021-03-03 00:28:50.000 062 21244.53 450.87 43091.15 48045.59 2021-03-03 00:28:51.000 062 21244.51 450.89 43091.12 48045.60 2021-03-03 00:28:52.000 062 21244.53 450.88 43091.13 48045.59 2021-03-03 00:28:53.000 062 21244.54 450.88 43091.12 48045.60 2021-03-03 00:28:54.000 062 21244.54 450.88 43091.13 48045.60 2021-03-03 00:28:55.000 062 21244.57 450.86 43091.10 48045.62 2021-03-03 00:28:56.000 062 21244.56 450.85 43091.11 48045.62 2021-03-03 00:28:57.000 062 21244.57 450.84 43091.09 48045.62 2021-03-03 00:28:58.000 062 21244.58 450.82 43091.11 48045.64 2021-03-03 00:28:59.000 062 21244.56 450.84 43091.07 48045.58 2021-03-03 00:29:00.000 062 21244.56 450.81 43091.08 48045.58 2021-03-03 00:29:01.000 062 21244.57 450.77 43091.07 48045.58 2021-03-03 00:29:02.000 062 21244.59 450.71 43091.10 48045.56 2021-03-03 00:29:03.000 062 21244.58 450.68 43091.13 48045.61 2021-03-03 00:29:04.000 062 21244.56 450.68 43091.15 48045.58 2021-03-03 00:29:05.000 062 21244.57 450.67 43091.13 48045.66 2021-03-03 00:29:06.000 062 21244.58 450.65 43091.17 48045.67 2021-03-03 00:29:07.000 062 21244.59 450.65 43091.15 48045.60 2021-03-03 00:29:08.000 062 21244.56 450.63 43091.14 48045.61 2021-03-03 00:29:09.000 062 21244.58 450.64 43091.14 48045.66 2021-03-03 00:29:10.000 062 21244.58 450.65 43091.12 48045.61 2021-03-03 00:29:11.000 062 21244.57 450.65 43091.12 48045.63 2021-03-03 00:29:12.000 062 21244.60 450.65 43091.09 48045.62 2021-03-03 00:29:13.000 062 21244.61 450.63 43091.11 48045.62 2021-03-03 00:29:14.000 062 21244.63 450.61 43091.12 48045.64 2021-03-03 00:29:15.000 062 21244.64 450.60 43091.09 48045.61 2021-03-03 00:29:16.000 062 21244.65 450.60 43091.08 48045.58 2021-03-03 00:29:17.000 062 21244.67 450.56 43091.10 48045.66 2021-03-03 00:29:18.000 062 21244.69 450.53 43091.10 48045.63 2021-03-03 00:29:19.000 062 21244.70 450.52 43091.10 48045.67 2021-03-03 00:29:20.000 062 21244.72 450.52 43091.10 48045.64 2021-03-03 00:29:21.000 062 21244.74 450.50 43091.12 48045.62 2021-03-03 00:29:22.000 062 21244.74 450.47 43091.09 48045.65 2021-03-03 00:29:23.000 062 21244.73 450.45 43091.09 48045.66 2021-03-03 00:29:24.000 062 21244.73 450.42 43091.09 48045.67 2021-03-03 00:29:25.000 062 21244.75 450.42 43091.08 48045.70 2021-03-03 00:29:26.000 062 21244.75 450.42 43091.12 48045.72 2021-03-03 00:29:27.000 062 21244.78 450.43 43091.11 48045.71 2021-03-03 00:29:28.000 062 21244.79 450.41 43091.13 48045.69 2021-03-03 00:29:29.000 062 21244.78 450.43 43091.11 48045.70 2021-03-03 00:29:30.000 062 21244.80 450.41 43091.07 48045.67 2021-03-03 00:29:31.000 062 21244.79 450.42 43091.06 48045.69 2021-03-03 00:29:32.000 062 21244.81 450.39 43091.05 48045.68 2021-03-03 00:29:33.000 062 21244.81 450.39 43091.09 48045.68 2021-03-03 00:29:34.000 062 21244.82 450.40 43091.06 48045.71 2021-03-03 00:29:35.000 062 21244.84 450.37 43091.07 48045.69 2021-03-03 00:29:36.000 062 21244.82 450.35 43091.06 48045.72 2021-03-03 00:29:37.000 062 21244.83 450.36 43091.06 48045.70 2021-03-03 00:29:38.000 062 21244.81 450.35 43091.06 48045.69 2021-03-03 00:29:39.000 062 21244.78 450.33 43091.08 48045.67 2021-03-03 00:29:40.000 062 21244.79 450.32 43091.09 48045.64 2021-03-03 00:29:41.000 062 21244.79 450.32 43091.07 48045.66 2021-03-03 00:29:42.000 062 21244.79 450.29 43091.07 48045.69 2021-03-03 00:29:43.000 062 21244.78 450.26 43091.06 48045.66 2021-03-03 00:29:44.000 062 21244.82 450.25 43091.08 48045.66 2021-03-03 00:29:45.000 062 21244.84 450.23 43091.05 48045.68 2021-03-03 00:29:46.000 062 21244.82 450.23 43091.05 48045.64 2021-03-03 00:29:47.000 062 21244.84 450.20 43091.07 48045.68 2021-03-03 00:29:48.000 062 21244.84 450.21 43091.08 48045.70 2021-03-03 00:29:49.000 062 21244.86 450.22 43091.07 48045.67 2021-03-03 00:29:50.000 062 21244.87 450.20 43091.09 48045.68 2021-03-03 00:29:51.000 062 21244.84 450.20 43091.06 48045.70 2021-03-03 00:29:52.000 062 21244.82 450.21 43091.06 48045.71 2021-03-03 00:29:53.000 062 21244.85 450.20 43091.07 48045.66 2021-03-03 00:29:54.000 062 21244.86 450.21 43091.06 48045.68 2021-03-03 00:29:55.000 062 21244.84 450.24 43091.06 48045.65 2021-03-03 00:29:56.000 062 21244.87 450.26 43091.07 48045.64 2021-03-03 00:29:57.000 062 21244.87 450.25 43091.04 48045.62 2021-03-03 00:29:58.000 062 21244.88 450.24 43091.08 48045.65 2021-03-03 00:29:59.000 062 21244.88 450.24 43091.08 48045.70 2021-03-03 00:30:00.000 062 21244.89 450.21 43091.06 48045.68 2021-03-03 00:30:01.000 062 21244.88 450.21 43091.06 48045.67 2021-03-03 00:30:02.000 062 21244.88 450.22 43091.04 48045.71 2021-03-03 00:30:03.000 062 21244.91 450.25 43091.03 48045.71 2021-03-03 00:30:04.000 062 21244.93 450.26 43091.03 48045.71 2021-03-03 00:30:05.000 062 21244.91 450.27 43091.00 48045.70 2021-03-03 00:30:06.000 062 21244.94 450.32 43091.02 48045.64 2021-03-03 00:30:07.000 062 21244.94 450.34 43091.02 48045.68 2021-03-03 00:30:08.000 062 21244.96 450.36 43091.01 48045.63 2021-03-03 00:30:09.000 062 21244.93 450.35 43091.00 48045.69 2021-03-03 00:30:10.000 062 21244.94 450.34 43090.96 48045.63 2021-03-03 00:30:11.000 062 21244.97 450.32 43090.99 48045.65 2021-03-03 00:30:12.000 062 21244.96 450.30 43091.00 48045.62 2021-03-03 00:30:13.000 062 21244.96 450.31 43090.96 48045.63 2021-03-03 00:30:14.000 062 21244.99 450.32 43090.97 48045.63 2021-03-03 00:30:15.000 062 21244.96 450.33 43090.95 48045.63 2021-03-03 00:30:16.000 062 21245.00 450.31 43090.95 48045.62 2021-03-03 00:30:17.000 062 21245.01 450.32 43090.95 48045.66 2021-03-03 00:30:18.000 062 21245.01 450.31 43090.97 48045.66 2021-03-03 00:30:19.000 062 21245.04 450.29 43090.94 48045.63 2021-03-03 00:30:20.000 062 21244.99 450.28 43090.93 48045.68 2021-03-03 00:30:21.000 062 21245.00 450.28 43090.92 48045.66 2021-03-03 00:30:22.000 062 21244.99 450.26 43090.93 48045.62 2021-03-03 00:30:23.000 062 21245.00 450.25 43090.96 48045.66 2021-03-03 00:30:24.000 062 21244.98 450.25 43090.98 48045.62 2021-03-03 00:30:25.000 062 21244.98 450.23 43090.95 48045.64 2021-03-03 00:30:26.000 062 21244.98 450.24 43090.95 48045.65 2021-03-03 00:30:27.000 062 21244.95 450.22 43090.98 48045.66 2021-03-03 00:30:28.000 062 21244.96 450.21 43091.01 48045.64 2021-03-03 00:30:29.000 062 21244.96 450.24 43090.98 48045.70 2021-03-03 00:30:30.000 062 21244.96 450.26 43090.97 48045.66 2021-03-03 00:30:31.000 062 21244.94 450.25 43090.98 48045.67 2021-03-03 00:30:32.000 062 21244.94 450.24 43090.99 48045.67 2021-03-03 00:30:33.000 062 21244.94 450.24 43090.96 48045.63 2021-03-03 00:30:34.000 062 21244.96 450.23 43090.95 48045.65 2021-03-03 00:30:35.000 062 21244.96 450.23 43090.96 48045.68 2021-03-03 00:30:36.000 062 21244.97 450.24 43090.96 48045.64 2021-03-03 00:30:37.000 062 21244.95 450.23 43090.95 48045.64 2021-03-03 00:30:38.000 062 21244.97 450.23 43090.94 48045.64 2021-03-03 00:30:39.000 062 21244.95 450.25 43090.92 48045.64 2021-03-03 00:30:40.000 062 21244.94 450.24 43090.94 48045.61 2021-03-03 00:30:41.000 062 21244.91 450.27 43090.95 48045.57 2021-03-03 00:30:42.000 062 21244.89 450.28 43090.95 48045.62 2021-03-03 00:30:43.000 062 21244.91 450.30 43090.92 48045.61 2021-03-03 00:30:44.000 062 21244.87 450.33 43090.91 48045.56 2021-03-03 00:30:45.000 062 21244.86 450.33 43090.91 48045.61 2021-03-03 00:30:46.000 062 21244.85 450.36 43090.94 48045.54 2021-03-03 00:30:47.000 062 21244.87 450.38 43090.91 48045.52 2021-03-03 00:30:48.000 062 21244.89 450.38 43090.93 48045.55 2021-03-03 00:30:49.000 062 21244.82 450.42 43090.92 48045.53 2021-03-03 00:30:50.000 062 21244.81 450.42 43090.90 48045.53 2021-03-03 00:30:51.000 062 21244.84 450.41 43090.87 48045.54 2021-03-03 00:30:52.000 062 21244.83 450.45 43090.86 48045.46 2021-03-03 00:30:53.000 062 21244.85 450.45 43090.91 48045.49 2021-03-03 00:30:54.000 062 21244.81 450.47 43090.88 48045.50 2021-03-03 00:30:55.000 062 21244.82 450.51 43090.86 48045.47 2021-03-03 00:30:56.000 062 21244.82 450.50 43090.84 48045.51 2021-03-03 00:30:57.000 062 21244.83 450.51 43090.86 48045.52 2021-03-03 00:30:58.000 062 21244.83 450.55 43090.87 48045.52 2021-03-03 00:30:59.000 062 21244.84 450.56 43090.87 48045.53 2021-03-03 00:31:00.000 062 21244.80 450.57 43090.85 48045.50 2021-03-03 00:31:01.000 062 21244.78 450.58 43090.87 48045.47 2021-03-03 00:31:02.000 062 21244.79 450.58 43090.88 48045.48 2021-03-03 00:31:03.000 062 21244.80 450.59 43090.87 48045.44 2021-03-03 00:31:04.000 062 21244.82 450.61 43090.87 48045.44 2021-03-03 00:31:05.000 062 21244.81 450.60 43090.91 48045.51 2021-03-03 00:31:06.000 062 21244.78 450.60 43090.87 48045.48 2021-03-03 00:31:07.000 062 21244.75 450.65 43090.90 48045.50 2021-03-03 00:31:08.000 062 21244.77 450.65 43090.89 48045.48 2021-03-03 00:31:09.000 062 21244.76 450.67 43090.89 48045.43 2021-03-03 00:31:10.000 062 21244.75 450.67 43090.86 48045.43 2021-03-03 00:31:11.000 062 21244.74 450.69 43090.86 48045.48 2021-03-03 00:31:12.000 062 21244.71 450.69 43090.85 48045.42 2021-03-03 00:31:13.000 062 21244.73 450.70 43090.87 48045.45 2021-03-03 00:31:14.000 062 21244.70 450.74 43090.84 48045.45 2021-03-03 00:31:15.000 062 21244.71 450.75 43090.85 48045.40 2021-03-03 00:31:16.000 062 21244.67 450.75 43090.86 48045.43 2021-03-03 00:31:17.000 062 21244.65 450.76 43090.88 48045.43 2021-03-03 00:31:18.000 062 21244.63 450.79 43090.85 48045.40 2021-03-03 00:31:19.000 062 21244.63 450.80 43090.85 48045.41 2021-03-03 00:31:20.000 062 21244.63 450.82 43090.86 48045.38 2021-03-03 00:31:21.000 062 21244.60 450.85 43090.85 48045.41 2021-03-03 00:31:22.000 062 21244.60 450.83 43090.88 48045.43 2021-03-03 00:31:23.000 062 21244.61 450.85 43090.91 48045.42 2021-03-03 00:31:24.000 062 21244.63 450.82 43090.90 48045.45 2021-03-03 00:31:25.000 062 21244.63 450.83 43090.92 48045.47 2021-03-03 00:31:26.000 062 21244.62 450.84 43090.88 48045.48 2021-03-03 00:31:27.000 062 21244.62 450.86 43090.87 48045.44 2021-03-03 00:31:28.000 062 21244.61 450.85 43090.88 48045.46 2021-03-03 00:31:29.000 062 21244.60 450.88 43090.92 48045.47 2021-03-03 00:31:30.000 062 21244.56 450.92 43090.91 48045.45 2021-03-03 00:31:31.000 062 21244.54 450.94 43090.92 48045.44 2021-03-03 00:31:32.000 062 21244.51 450.96 43090.90 48045.40 2021-03-03 00:31:33.000 062 21244.49 450.96 43090.89 48045.43 2021-03-03 00:31:34.000 062 21244.51 450.98 43090.86 48045.38 2021-03-03 00:31:35.000 062 21244.48 451.02 43090.86 48045.37 2021-03-03 00:31:36.000 062 21244.46 451.03 43090.88 48045.36 2021-03-03 00:31:37.000 062 21244.43 451.08 43090.87 48045.35 2021-03-03 00:31:38.000 062 21244.42 451.11 43090.86 48045.32 2021-03-03 00:31:39.000 062 21244.42 451.15 43090.86 48045.26 2021-03-03 00:31:40.000 062 21244.42 451.15 43090.86 48045.27 2021-03-03 00:31:41.000 062 21244.43 451.14 43090.84 48045.29 2021-03-03 00:31:42.000 062 21244.42 451.16 43090.84 48045.32 2021-03-03 00:31:43.000 062 21244.40 451.19 43090.84 48045.28 2021-03-03 00:31:44.000 062 21244.42 451.18 43090.84 48045.28 2021-03-03 00:31:45.000 062 21244.43 451.20 43090.86 48045.25 2021-03-03 00:31:46.000 062 21244.42 451.21 43090.83 48045.22 2021-03-03 00:31:47.000 062 21244.41 451.23 43090.81 48045.30 2021-03-03 00:31:48.000 062 21244.41 451.23 43090.82 48045.28 2021-03-03 00:31:49.000 062 21244.37 451.24 43090.83 48045.22 2021-03-03 00:31:50.000 062 21244.37 451.23 43090.81 48045.25 2021-03-03 00:31:51.000 062 21244.37 451.28 43090.79 48045.25 2021-03-03 00:31:52.000 062 21244.38 451.28 43090.82 48045.20 2021-03-03 00:31:53.000 062 21244.36 451.30 43090.81 48045.27 2021-03-03 00:31:54.000 062 21244.34 451.34 43090.78 48045.24 2021-03-03 00:31:55.000 062 21244.35 451.35 43090.77 48045.20 2021-03-03 00:31:56.000 062 21244.30 451.38 43090.78 48045.22 2021-03-03 00:31:57.000 062 21244.30 451.39 43090.77 48045.22 2021-03-03 00:31:58.000 062 21244.29 451.42 43090.77 48045.20 2021-03-03 00:31:59.000 062 21244.29 451.43 43090.81 48045.20 2021-03-03 00:32:00.000 062 21244.27 451.47 43090.81 48045.23 2021-03-03 00:32:01.000 062 21244.25 451.47 43090.83 48045.19 2021-03-03 00:32:02.000 062 21244.24 451.50 43090.81 48045.21 2021-03-03 00:32:03.000 062 21244.24 451.51 43090.79 48045.17 2021-03-03 00:32:04.000 062 21244.23 451.55 43090.76 48045.15 2021-03-03 00:32:05.000 062 21244.24 451.58 43090.77 48045.21 2021-03-03 00:32:06.000 062 21244.24 451.63 43090.83 48045.22 2021-03-03 00:32:07.000 062 21244.23 451.63 43090.82 48045.19 2021-03-03 00:32:08.000 062 21244.21 451.68 43090.79 48045.20 2021-03-03 00:32:09.000 062 21244.21 451.73 43090.79 48045.20 2021-03-03 00:32:10.000 062 21244.20 451.75 43090.80 48045.13 2021-03-03 00:32:11.000 062 21244.20 451.76 43090.80 48045.19 2021-03-03 00:32:12.000 062 21244.19 451.80 43090.81 48045.19 2021-03-03 00:32:13.000 062 21244.18 451.81 43090.78 48045.20 2021-03-03 00:32:14.000 062 21244.19 451.83 43090.82 48045.18 2021-03-03 00:32:15.000 062 21244.17 451.82 43090.83 48045.14 2021-03-03 00:32:16.000 062 21244.17 451.78 43090.84 48045.15 2021-03-03 00:32:17.000 062 21244.18 451.78 43090.87 48045.19 2021-03-03 00:32:18.000 062 21244.16 451.80 43090.87 48045.20 2021-03-03 00:32:19.000 062 21244.14 451.83 43090.88 48045.21 2021-03-03 00:32:20.000 062 21244.17 451.83 43090.88 48045.18 2021-03-03 00:32:21.000 062 21244.17 451.81 43090.90 48045.21 2021-03-03 00:32:22.000 062 21244.17 451.80 43090.89 48045.23 2021-03-03 00:32:23.000 062 21244.21 451.81 43090.91 48045.18 2021-03-03 00:32:24.000 062 21244.18 451.82 43090.91 48045.23 2021-03-03 00:32:25.000 062 21244.18 451.79 43090.91 48045.23 2021-03-03 00:32:26.000 062 21244.17 451.79 43090.90 48045.27 2021-03-03 00:32:27.000 062 21244.17 451.78 43090.88 48045.24 2021-03-03 00:32:28.000 062 21244.14 451.76 43090.91 48045.23 2021-03-03 00:32:29.000 062 21244.15 451.77 43090.87 48045.26 2021-03-03 00:32:30.000 062 21244.17 451.79 43090.87 48045.19 2021-03-03 00:32:31.000 062 21244.13 451.80 43090.89 48045.20 2021-03-03 00:32:32.000 062 21244.11 451.81 43090.87 48045.20 2021-03-03 00:32:33.000 062 21244.09 451.83 43090.88 48045.19 2021-03-03 00:32:34.000 062 21244.09 451.84 43090.89 48045.20 2021-03-03 00:32:35.000 062 21244.12 451.83 43090.90 48045.21 2021-03-03 00:32:36.000 062 21244.13 451.82 43090.88 48045.15 2021-03-03 00:32:37.000 062 21244.13 451.84 43090.86 48045.20 2021-03-03 00:32:38.000 062 21244.10 451.86 43090.88 48045.16 2021-03-03 00:32:39.000 062 21244.10 451.83 43090.92 48045.16 2021-03-03 00:32:40.000 062 21244.08 451.80 43090.90 48045.21 2021-03-03 00:32:41.000 062 21244.05 451.80 43090.88 48045.19 2021-03-03 00:32:42.000 062 21244.06 451.78 43090.88 48045.18 2021-03-03 00:32:43.000 062 21244.11 451.79 43090.89 48045.20 2021-03-03 00:32:44.000 062 21244.14 451.80 43090.90 48045.19 2021-03-03 00:32:45.000 062 21244.14 451.79 43090.92 48045.20 2021-03-03 00:32:46.000 062 21244.15 451.77 43090.93 48045.23 2021-03-03 00:32:47.000 062 21244.16 451.79 43090.90 48045.20 2021-03-03 00:32:48.000 062 21244.18 451.80 43090.91 48045.24 2021-03-03 00:32:49.000 062 21244.18 451.80 43090.92 48045.25 2021-03-03 00:32:50.000 062 21244.19 451.78 43090.91 48045.25 2021-03-03 00:32:51.000 062 21244.24 451.77 43090.92 48045.28 2021-03-03 00:32:52.000 062 21244.23 451.77 43090.94 48045.27 2021-03-03 00:32:53.000 062 21244.27 451.77 43090.95 48045.29 2021-03-03 00:32:54.000 062 21244.30 451.76 43090.92 48045.28 2021-03-03 00:32:55.000 062 21244.31 451.75 43090.92 48045.31 2021-03-03 00:32:56.000 062 21244.32 451.74 43090.96 48045.33 2021-03-03 00:32:57.000 062 21244.30 451.75 43090.96 48045.33 2021-03-03 00:32:58.000 062 21244.30 451.74 43090.96 48045.37 2021-03-03 00:32:59.000 062 21244.30 451.73 43090.95 48045.33 2021-03-03 00:33:00.000 062 21244.34 451.71 43090.96 48045.32 2021-03-03 00:33:01.000 062 21244.34 451.70 43090.98 48045.35 2021-03-03 00:33:02.000 062 21244.35 451.69 43090.99 48045.37 2021-03-03 00:33:03.000 062 21244.34 451.68 43090.99 48045.36 2021-03-03 00:33:04.000 062 21244.35 451.67 43091.00 48045.40 2021-03-03 00:33:05.000 062 21244.36 451.63 43091.00 48045.37 2021-03-03 00:33:06.000 062 21244.31 451.61 43091.02 48045.41 2021-03-03 00:33:07.000 062 21244.29 451.61 43091.02 48045.40 2021-03-03 00:33:08.000 062 21244.33 451.57 43091.02 48045.42 2021-03-03 00:33:09.000 062 21244.33 451.55 43091.01 48045.41 2021-03-03 00:33:10.000 062 21244.35 451.52 43090.99 48045.41 2021-03-03 00:33:11.000 062 21244.35 451.50 43091.02 48045.36 2021-03-03 00:33:12.000 062 21244.33 451.50 43091.01 48045.35 2021-03-03 00:33:13.000 062 21244.31 451.50 43090.98 48045.40 2021-03-03 00:33:14.000 062 21244.34 451.47 43091.00 48045.42 2021-03-03 00:33:15.000 062 21244.35 451.45 43091.02 48045.40 2021-03-03 00:33:16.000 062 21244.33 451.43 43091.05 48045.35 2021-03-03 00:33:17.000 062 21244.34 451.42 43091.04 48045.41 2021-03-03 00:33:18.000 062 21244.33 451.38 43091.06 48045.42 2021-03-03 00:33:19.000 062 21244.37 451.35 43091.08 48045.45 2021-03-03 00:33:20.000 062 21244.40 451.34 43091.11 48045.49 2021-03-03 00:33:21.000 062 21244.38 451.36 43091.14 48045.47 2021-03-03 00:33:22.000 062 21244.40 451.33 43091.09 48045.44 2021-03-03 00:33:23.000 062 21244.38 451.31 43091.10 48045.51 2021-03-03 00:33:24.000 062 21244.40 451.29 43091.11 48045.51 2021-03-03 00:33:25.000 062 21244.38 451.32 43091.09 48045.49 2021-03-03 00:33:26.000 062 21244.38 451.32 43091.09 48045.49 2021-03-03 00:33:27.000 062 21244.37 451.30 43091.06 48045.52 2021-03-03 00:33:28.000 062 21244.36 451.29 43091.01 48045.46 2021-03-03 00:33:29.000 062 21244.40 451.25 43091.03 48045.46 2021-03-03 00:33:30.000 062 21244.40 451.24 43091.02 48045.45 2021-03-03 00:33:31.000 062 21244.38 451.21 43091.02 48045.43 2021-03-03 00:33:32.000 062 21244.42 451.20 43091.04 48045.43 2021-03-03 00:33:33.000 062 21244.44 451.19 43091.05 48045.44 2021-03-03 00:33:34.000 062 21244.48 451.17 43091.03 48045.46 2021-03-03 00:33:35.000 062 21244.48 451.14 43091.04 48045.47 2021-03-03 00:33:36.000 062 21244.46 451.14 43091.04 48045.45 2021-03-03 00:33:37.000 062 21244.45 451.13 43091.01 48045.48 2021-03-03 00:33:38.000 062 21244.47 451.11 43090.98 48045.41 2021-03-03 00:33:39.000 062 21244.50 451.09 43091.05 48045.45 2021-03-03 00:33:40.000 062 21244.49 451.07 43091.03 48045.49 2021-03-03 00:33:41.000 062 21244.49 451.06 43091.02 48045.48 2021-03-03 00:33:42.000 062 21244.50 451.06 43091.03 48045.49 2021-03-03 00:33:43.000 062 21244.51 451.05 43091.03 48045.52 2021-03-03 00:33:44.000 062 21244.51 451.02 43091.04 48045.51 2021-03-03 00:33:45.000 062 21244.53 451.01 43091.03 48045.51 2021-03-03 00:33:46.000 062 21244.53 450.96 43091.04 48045.54 2021-03-03 00:33:47.000 062 21244.54 450.92 43091.09 48045.52 2021-03-03 00:33:48.000 062 21244.50 450.93 43091.06 48045.54 2021-03-03 00:33:49.000 062 21244.52 450.94 43091.06 48045.50 2021-03-03 00:33:50.000 062 21244.54 450.94 43091.07 48045.52 2021-03-03 00:33:51.000 062 21244.55 450.89 43091.04 48045.49 2021-03-03 00:33:52.000 062 21244.57 450.90 43091.05 48045.50 2021-03-03 00:33:53.000 062 21244.57 450.86 43091.08 48045.52 2021-03-03 00:33:54.000 062 21244.58 450.87 43091.06 48045.56 2021-03-03 00:33:55.000 062 21244.61 450.84 43091.07 48045.54 2021-03-03 00:33:56.000 062 21244.64 450.80 43091.09 48045.57 2021-03-03 00:33:57.000 062 21244.67 450.79 43091.06 48045.61 2021-03-03 00:33:58.000 062 21244.69 450.74 43091.05 48045.55 2021-03-03 00:33:59.000 062 21244.68 450.73 43091.08 48045.59 2021-03-03 00:34:00.000 062 21244.68 450.68 43091.07 48045.61 2021-03-03 00:34:01.000 062 21244.70 450.69 43091.08 48045.58 2021-03-03 00:34:02.000 062 21244.70 450.68 43091.08 48045.59 2021-03-03 00:34:03.000 062 21244.72 450.65 43091.06 48045.61 2021-03-03 00:34:04.000 062 21244.72 450.62 43091.10 48045.64 2021-03-03 00:34:05.000 062 21244.74 450.61 43091.10 48045.63 2021-03-03 00:34:06.000 062 21244.74 450.61 43091.10 48045.62 2021-03-03 00:34:07.000 062 21244.78 450.57 43091.10 48045.63 2021-03-03 00:34:08.000 062 21244.79 450.56 43091.10 48045.63 2021-03-03 00:34:09.000 062 21244.82 450.55 43091.09 48045.64 2021-03-03 00:34:10.000 062 21244.83 450.52 43091.08 48045.68 2021-03-03 00:34:11.000 062 21244.81 450.52 43091.10 48045.67 2021-03-03 00:34:12.000 062 21244.87 450.51 43091.10 48045.70 2021-03-03 00:34:13.000 062 21244.91 450.49 43091.09 48045.72 2021-03-03 00:34:14.000 062 21244.90 450.48 43091.11 48045.72 2021-03-03 00:34:15.000 062 21244.92 450.43 43091.09 48045.70 2021-03-03 00:34:16.000 062 21244.97 450.40 43091.11 48045.73 2021-03-03 00:34:17.000 062 21244.98 450.38 43091.13 48045.76 2021-03-03 00:34:18.000 062 21244.98 450.36 43091.11 48045.76 2021-03-03 00:34:19.000 062 21245.01 450.33 43091.11 48045.80 2021-03-03 00:34:20.000 062 21245.01 450.32 43091.13 48045.78 2021-03-03 00:34:21.000 062 21245.03 450.28 43091.10 48045.79 2021-03-03 00:34:22.000 062 21245.03 450.24 43091.11 48045.76 2021-03-03 00:34:23.000 062 21244.98 450.21 43091.13 48045.81 2021-03-03 00:34:24.000 062 21245.04 450.18 43091.10 48045.84 2021-03-03 00:34:25.000 062 21245.05 450.15 43091.11 48045.81 2021-03-03 00:34:26.000 062 21245.04 450.13 43091.14 48045.81 2021-03-03 00:34:27.000 062 21245.03 450.08 43091.13 48045.79 2021-03-03 00:34:28.000 062 21245.02 450.05 43091.11 48045.77 2021-03-03 00:34:29.000 062 21245.04 450.04 43091.13 48045.81 2021-03-03 00:34:30.000 062 21245.06 450.01 43091.15 48045.75 2021-03-03 00:34:31.000 062 21245.07 450.01 43091.14 48045.77 2021-03-03 00:34:32.000 062 21245.09 450.00 43091.12 48045.82 2021-03-03 00:34:33.000 062 21245.09 449.99 43091.07 48045.80 2021-03-03 00:34:34.000 062 21245.11 449.99 43091.04 48045.80 2021-03-03 00:34:35.000 062 21245.09 449.97 43091.06 48045.81 2021-03-03 00:34:36.000 062 21245.10 449.92 43091.08 48045.78 2021-03-03 00:34:37.000 062 21245.13 449.89 43091.07 48045.80 2021-03-03 00:34:38.000 062 21245.16 449.89 43091.06 48045.80 2021-03-03 00:34:39.000 062 21245.14 449.88 43091.10 48045.80 2021-03-03 00:34:40.000 062 21245.15 449.89 43091.09 48045.84 2021-03-03 00:34:41.000 062 21245.16 449.87 43091.09 48045.84 2021-03-03 00:34:42.000 062 21245.18 449.86 43091.09 48045.82 2021-03-03 00:34:43.000 062 21245.19 449.84 43091.08 48045.86 2021-03-03 00:34:44.000 062 21245.21 449.82 43091.09 48045.76 2021-03-03 00:34:45.000 062 21245.26 449.80 43091.09 48045.81 2021-03-03 00:34:46.000 062 21245.26 449.78 43091.07 48045.85 2021-03-03 00:34:47.000 062 21245.25 449.75 43091.04 48045.83 2021-03-03 00:34:48.000 062 21245.27 449.72 43091.04 48045.88 2021-03-03 00:34:49.000 062 21245.28 449.72 43091.00 48045.89 2021-03-03 00:34:50.000 062 21245.31 449.70 43091.02 48045.84 2021-03-03 00:34:51.000 062 21245.34 449.65 43091.04 48045.89 2021-03-03 00:34:52.000 062 21245.38 449.62 43091.06 48045.82 2021-03-03 00:34:53.000 062 21245.33 449.62 43091.04 48045.85 2021-03-03 00:34:54.000 062 21245.33 449.59 43091.04 48045.86 2021-03-03 00:34:55.000 062 21245.36 449.55 43091.07 48045.87 2021-03-03 00:34:56.000 062 21245.37 449.53 43091.05 48045.90 2021-03-03 00:34:57.000 062 21245.38 449.53 43091.02 48045.92 2021-03-03 00:34:58.000 062 21245.36 449.53 43091.03 48045.91 2021-03-03 00:34:59.000 062 21245.36 449.53 43091.02 48045.91 2021-03-03 00:35:00.000 062 21245.39 449.53 43091.04 48045.89 2021-03-03 00:35:01.000 062 21245.44 449.52 43091.08 48045.89 2021-03-03 00:35:02.000 062 21245.46 449.52 43091.04 48045.88 2021-03-03 00:35:03.000 062 21245.53 449.52 43091.07 48045.92 2021-03-03 00:35:04.000 062 21245.53 449.53 43091.09 48045.95 2021-03-03 00:35:05.000 062 21245.55 449.50 43091.08 48045.99 2021-03-03 00:35:06.000 062 21245.57 449.51 43091.12 48045.96 2021-03-03 00:35:07.000 062 21245.61 449.52 43091.14 48046.06 2021-03-03 00:35:08.000 062 21245.64 449.53 43091.15 48046.05 2021-03-03 00:35:09.000 062 21245.67 449.53 43091.11 48046.05 2021-03-03 00:35:10.000 062 21245.72 449.54 43091.11 48046.10 2021-03-03 00:35:11.000 062 21245.76 449.52 43091.12 48046.12 2021-03-03 00:35:12.000 062 21245.74 449.49 43091.11 48046.12 2021-03-03 00:35:13.000 062 21245.76 449.43 43091.11 48046.09 2021-03-03 00:35:14.000 062 21245.75 449.43 43091.12 48046.13 2021-03-03 00:35:15.000 062 21245.74 449.40 43091.11 48046.13 2021-03-03 00:35:16.000 062 21245.73 449.40 43091.13 48046.08 2021-03-03 00:35:17.000 062 21245.72 449.35 43091.15 48046.10 2021-03-03 00:35:18.000 062 21245.72 449.31 43091.15 48046.12 2021-03-03 00:35:19.000 062 21245.70 449.31 43091.18 48046.14 2021-03-03 00:35:20.000 062 21245.68 449.29 43091.23 48046.16 2021-03-03 00:35:21.000 062 21245.68 449.26 43091.19 48046.14 2021-03-03 00:35:22.000 062 21245.68 449.25 43091.17 48046.18 2021-03-03 00:35:23.000 062 21245.69 449.24 43091.16 48046.15 2021-03-03 00:35:24.000 062 21245.67 449.21 43091.19 48046.12 2021-03-03 00:35:25.000 062 21245.67 449.17 43091.20 48046.13 2021-03-03 00:35:26.000 062 21245.66 449.14 43091.21 48046.18 2021-03-03 00:35:27.000 062 21245.64 449.09 43091.21 48046.12 2021-03-03 00:35:28.000 062 21245.63 449.03 43091.21 48046.16 2021-03-03 00:35:29.000 062 21245.64 448.98 43091.22 48046.07 2021-03-03 00:35:30.000 062 21245.64 448.97 43091.24 48046.15 2021-03-03 00:35:31.000 062 21245.64 448.95 43091.22 48046.15 2021-03-03 00:35:32.000 062 21245.65 448.93 43091.21 48046.08 2021-03-03 00:35:33.000 062 21245.66 448.95 43091.19 48046.15 2021-03-03 00:35:34.000 062 21245.65 448.93 43091.19 48046.18 2021-03-03 00:35:35.000 062 21245.65 448.90 43091.21 48046.13 2021-03-03 00:35:36.000 062 21245.70 448.88 43091.21 48046.13 2021-03-03 00:35:37.000 062 21245.69 448.85 43091.22 48046.09 2021-03-03 00:35:38.000 062 21245.68 448.87 43091.22 48046.08 2021-03-03 00:35:39.000 062 21245.67 448.86 43091.20 48046.13 2021-03-03 00:35:40.000 062 21245.70 448.85 43091.19 48046.16 2021-03-03 00:35:41.000 062 21245.76 448.84 43091.20 48046.20 2021-03-03 00:35:42.000 062 21245.77 448.81 43091.21 48046.17 2021-03-03 00:35:43.000 062 21245.81 448.75 43091.25 48046.20 2021-03-03 00:35:44.000 062 21245.80 448.74 43091.23 48046.20 2021-03-03 00:35:45.000 062 21245.81 448.75 43091.20 48046.25 2021-03-03 00:35:46.000 062 21245.80 448.73 43091.22 48046.26 2021-03-03 00:35:47.000 062 21245.83 448.69 43091.23 48046.23 2021-03-03 00:35:48.000 062 21245.83 448.65 43091.23 48046.24 2021-03-03 00:35:49.000 062 21245.86 448.65 43091.21 48046.23 2021-03-03 00:35:50.000 062 21245.86 448.65 43091.24 48046.24 2021-03-03 00:35:51.000 062 21245.86 448.60 43091.26 48046.24 2021-03-03 00:35:52.000 062 21245.87 448.55 43091.27 48046.30 2021-03-03 00:35:53.000 062 21245.85 448.53 43091.26 48046.28 2021-03-03 00:35:54.000 062 21245.84 448.49 43091.28 48046.30 2021-03-03 00:35:55.000 062 21245.84 448.49 43091.29 48046.30 2021-03-03 00:35:56.000 062 21245.82 448.47 43091.28 48046.30 2021-03-03 00:35:57.000 062 21245.83 448.47 43091.28 48046.33 2021-03-03 00:35:58.000 062 21245.85 448.47 43091.27 48046.27 2021-03-03 00:35:59.000 062 21245.84 448.44 43091.27 48046.29 2021-03-03 00:36:00.000 062 21245.87 448.44 43091.27 48046.30 2021-03-03 00:36:01.000 062 21245.86 448.45 43091.26 48046.24 2021-03-03 00:36:02.000 062 21245.87 448.41 43091.27 48046.30 2021-03-03 00:36:03.000 062 21245.89 448.39 43091.30 48046.31 2021-03-03 00:36:04.000 062 21245.87 448.39 43091.33 48046.28 2021-03-03 00:36:05.000 062 21245.85 448.38 43091.30 48046.34 2021-03-03 00:36:06.000 062 21245.88 448.32 43091.31 48046.29 2021-03-03 00:36:07.000 062 21245.90 448.30 43091.34 48046.30 2021-03-03 00:36:08.000 062 21245.89 448.29 43091.33 48046.31 2021-03-03 00:36:09.000 062 21245.89 448.28 43091.35 48046.30 2021-03-03 00:36:10.000 062 21245.89 448.26 43091.35 48046.31 2021-03-03 00:36:11.000 062 21245.90 448.25 43091.30 48046.32 2021-03-03 00:36:12.000 062 21245.91 448.26 43091.33 48046.33 2021-03-03 00:36:13.000 062 21245.93 448.28 43091.33 48046.36 2021-03-03 00:36:14.000 062 21245.95 448.25 43091.32 48046.33 2021-03-03 00:36:15.000 062 21245.96 448.28 43091.36 48046.34 2021-03-03 00:36:16.000 062 21245.94 448.30 43091.35 48046.40 2021-03-03 00:36:17.000 062 21246.00 448.29 43091.35 48046.41 2021-03-03 00:36:18.000 062 21246.00 448.31 43091.35 48046.42 2021-03-03 00:36:19.000 062 21246.01 448.32 43091.35 48046.41 2021-03-03 00:36:20.000 062 21245.99 448.31 43091.37 48046.40 2021-03-03 00:36:21.000 062 21246.02 448.29 43091.38 48046.39 2021-03-03 00:36:22.000 062 21246.04 448.26 43091.39 48046.42 2021-03-03 00:36:23.000 062 21246.04 448.26 43091.38 48046.43 2021-03-03 00:36:24.000 062 21246.07 448.22 43091.40 48046.48 2021-03-03 00:36:25.000 062 21246.05 448.23 43091.38 48046.46 2021-03-03 00:36:26.000 062 21246.05 448.21 43091.38 48046.43 2021-03-03 00:36:27.000 062 21246.03 448.22 43091.35 48046.47 2021-03-03 00:36:28.000 062 21246.03 448.19 43091.35 48046.44 2021-03-03 00:36:29.000 062 21245.97 448.17 43091.34 48046.40 2021-03-03 00:36:30.000 062 21245.95 448.16 43091.35 48046.38 2021-03-03 00:36:31.000 062 21245.94 448.13 43091.36 48046.40 2021-03-03 00:36:32.000 062 21245.93 448.12 43091.33 48046.39 2021-03-03 00:36:33.000 062 21245.90 448.08 43091.33 48046.39 2021-03-03 00:36:34.000 062 21245.88 448.07 43091.34 48046.40 2021-03-03 00:36:35.000 062 21245.90 448.03 43091.33 48046.39 2021-03-03 00:36:36.000 062 21245.90 448.02 43091.34 48046.39 2021-03-03 00:36:37.000 062 21245.88 448.03 43091.34 48046.35 2021-03-03 00:36:38.000 062 21245.93 448.01 43091.38 48046.34 2021-03-03 00:36:39.000 062 21245.94 448.00 43091.35 48046.33 2021-03-03 00:36:40.000 062 21245.97 448.02 43091.36 48046.35 2021-03-03 00:36:41.000 062 21246.00 448.03 43091.33 48046.36 2021-03-03 00:36:42.000 062 21246.03 448.00 43091.27 48046.37 2021-03-03 00:36:43.000 062 21246.04 447.98 43091.27 48046.40 2021-03-03 00:36:44.000 062 21246.06 447.97 43091.29 48046.38 2021-03-03 00:36:45.000 062 21246.07 447.98 43091.30 48046.36 2021-03-03 00:36:46.000 062 21246.07 447.97 43091.27 48046.36 2021-03-03 00:36:47.000 062 21246.09 447.97 43091.27 48046.36 2021-03-03 00:36:48.000 062 21246.11 447.93 43091.26 48046.37 2021-03-03 00:36:49.000 062 21246.12 447.91 43091.28 48046.37 2021-03-03 00:36:50.000 062 21246.16 447.92 43091.28 48046.42 2021-03-03 00:36:51.000 062 21246.18 447.94 43091.28 48046.42 2021-03-03 00:36:52.000 062 21246.19 447.92 43091.32 48046.43 2021-03-03 00:36:53.000 062 21246.21 447.91 43091.27 48046.46 2021-03-03 00:36:54.000 062 21246.23 447.90 43091.27 48046.44 2021-03-03 00:36:55.000 062 21246.21 447.88 43091.25 48046.45 2021-03-03 00:36:56.000 062 21246.24 447.87 43091.30 48046.44 2021-03-03 00:36:57.000 062 21246.21 447.86 43091.32 48046.44 2021-03-03 00:36:58.000 062 21246.19 447.87 43091.32 48046.47 2021-03-03 00:36:59.000 062 21246.19 447.86 43091.30 48046.45 2021-03-03 00:37:00.000 062 21246.19 447.83 43091.31 48046.48 2021-03-03 00:37:01.000 062 21246.17 447.82 43091.30 48046.47 2021-03-03 00:37:02.000 062 21246.16 447.81 43091.26 48046.38 2021-03-03 00:37:03.000 062 21246.14 447.81 43091.27 48046.45 2021-03-03 00:37:04.000 062 21246.12 447.80 43091.31 48046.35 2021-03-03 00:37:05.000 062 21246.09 447.82 43091.29 48046.36 2021-03-03 00:37:06.000 062 21246.09 447.82 43091.26 48046.35 2021-03-03 00:37:07.000 062 21246.11 447.80 43091.24 48046.38 2021-03-03 00:37:08.000 062 21246.10 447.78 43091.27 48046.38 2021-03-03 00:37:09.000 062 21246.12 447.79 43091.27 48046.35 2021-03-03 00:37:10.000 062 21246.12 447.77 43091.28 48046.38 2021-03-03 00:37:11.000 062 21246.13 447.79 43091.27 48046.36 2021-03-03 00:37:12.000 062 21246.11 447.81 43091.24 48046.33 2021-03-03 00:37:13.000 062 21246.12 447.82 43091.25 48046.39 2021-03-03 00:37:14.000 062 21246.13 447.83 43091.21 48046.37 2021-03-03 00:37:15.000 062 21246.13 447.83 43091.23 48046.34 2021-03-03 00:37:16.000 062 21246.14 447.82 43091.25 48046.36 2021-03-03 00:37:17.000 062 21246.16 447.80 43091.21 48046.30 2021-03-03 00:37:18.000 062 21246.12 447.81 43091.19 48046.31 2021-03-03 00:37:19.000 062 21246.10 447.82 43091.19 48046.31 2021-03-03 00:37:20.000 062 21246.15 447.80 43091.17 48046.30 2021-03-03 00:37:21.000 062 21246.14 447.80 43091.16 48046.32 2021-03-03 00:37:22.000 062 21246.12 447.81 43091.20 48046.29 2021-03-03 00:37:23.000 062 21246.11 447.80 43091.22 48046.28 2021-03-03 00:37:24.000 062 21246.11 447.79 43091.19 48046.33 2021-03-03 00:37:25.000 062 21246.14 447.79 43091.18 48046.26 2021-03-03 00:37:26.000 062 21246.13 447.81 43091.19 48046.31 2021-03-03 00:37:27.000 062 21246.16 447.81 43091.18 48046.26 2021-03-03 00:37:28.000 062 21246.13 447.80 43091.19 48046.26 2021-03-03 00:37:29.000 062 21246.15 447.78 43091.17 48046.31 2021-03-03 00:37:30.000 062 21246.15 447.78 43091.15 48046.26 2021-03-03 00:37:31.000 062 21246.17 447.78 43091.17 48046.30 2021-03-03 00:37:32.000 062 21246.14 447.78 43091.16 48046.30 2021-03-03 00:37:33.000 062 21246.13 447.79 43091.17 48046.28 2021-03-03 00:37:34.000 062 21246.14 447.77 43091.13 48046.27 2021-03-03 00:37:35.000 062 21246.16 447.74 43091.14 48046.24 2021-03-03 00:37:36.000 062 21246.16 447.75 43091.12 48046.20 2021-03-03 00:37:37.000 062 21246.12 447.78 43091.11 48046.25 2021-03-03 00:37:38.000 062 21246.10 447.79 43091.13 48046.20 2021-03-03 00:37:39.000 062 21246.11 447.78 43091.13 48046.21 2021-03-03 00:37:40.000 062 21246.12 447.77 43091.12 48046.21 2021-03-03 00:37:41.000 062 21246.12 447.76 43091.10 48046.18 2021-03-03 00:37:42.000 062 21246.11 447.78 43091.08 48046.22 2021-03-03 00:37:43.000 062 21246.14 447.79 43091.07 48046.19 2021-03-03 00:37:44.000 062 21246.20 447.79 43091.06 48046.21 2021-03-03 00:37:45.000 062 21246.20 447.75 43091.06 48046.25 2021-03-03 00:37:46.000 062 21246.23 447.70 43091.06 48046.22 2021-03-03 00:37:47.000 062 21246.27 447.66 43091.06 48046.26 2021-03-03 00:37:48.000 062 21246.29 447.61 43091.10 48046.25 2021-03-03 00:37:49.000 062 21246.27 447.61 43091.09 48046.25 2021-03-03 00:37:50.000 062 21246.26 447.59 43091.10 48046.31 2021-03-03 00:37:51.000 062 21246.26 447.59 43091.13 48046.26 2021-03-03 00:37:52.000 062 21246.26 447.58 43091.11 48046.32 2021-03-03 00:37:53.000 062 21246.25 447.58 43091.12 48046.32 2021-03-03 00:37:54.000 062 21246.20 447.57 43091.12 48046.31 2021-03-03 00:37:55.000 062 21246.25 447.60 43091.16 48046.33 2021-03-03 00:37:56.000 062 21246.25 447.58 43091.17 48046.27 2021-03-03 00:37:57.000 062 21246.26 447.53 43091.17 48046.27 2021-03-03 00:37:58.000 062 21246.28 447.48 43091.16 48046.33 2021-03-03 00:37:59.000 062 21246.28 447.45 43091.20 48046.35 2021-03-03 00:38:00.000 062 21246.31 447.44 43091.25 48046.41 2021-03-03 00:38:01.000 062 21246.34 447.46 43091.26 48046.41 2021-03-03 00:38:02.000 062 21246.36 447.46 43091.26 48046.46 2021-03-03 00:38:03.000 062 21246.37 447.48 43091.25 48046.47 2021-03-03 00:38:04.000 062 21246.40 447.44 43091.25 48046.45 2021-03-03 00:38:05.000 062 21246.44 447.42 43091.27 48046.53 2021-03-03 00:38:06.000 062 21246.45 447.43 43091.32 48046.50 2021-03-03 00:38:07.000 062 21246.48 447.39 43091.36 48046.53 2021-03-03 00:38:08.000 062 21246.48 447.41 43091.37 48046.59 2021-03-03 00:38:09.000 062 21246.45 447.39 43091.36 48046.57 2021-03-03 00:38:10.000 062 21246.44 447.41 43091.36 48046.62 2021-03-03 00:38:11.000 062 21246.46 447.40 43091.38 48046.62 2021-03-03 00:38:12.000 062 21246.44 447.40 43091.38 48046.61 2021-03-03 00:38:13.000 062 21246.45 447.39 43091.38 48046.56 2021-03-03 00:38:14.000 062 21246.45 447.41 43091.39 48046.58 2021-03-03 00:38:15.000 062 21246.45 447.37 43091.40 48046.59 2021-03-03 00:38:16.000 062 21246.50 447.34 43091.42 48046.64 2021-03-03 00:38:17.000 062 21246.51 447.35 43091.42 48046.67 2021-03-03 00:38:18.000 062 21246.54 447.32 43091.44 48046.70 2021-03-03 00:38:19.000 062 21246.55 447.30 43091.46 48046.69 2021-03-03 00:38:20.000 062 21246.55 447.30 43091.45 48046.73 2021-03-03 00:38:21.000 062 21246.57 447.29 43091.48 48046.72 2021-03-03 00:38:22.000 062 21246.56 447.28 43091.48 48046.70 2021-03-03 00:38:23.000 062 21246.59 447.26 43091.48 48046.76 2021-03-03 00:38:24.000 062 21246.62 447.22 43091.49 48046.70 2021-03-03 00:38:25.000 062 21246.61 447.20 43091.50 48046.81 2021-03-03 00:38:26.000 062 21246.59 447.20 43091.50 48046.79 2021-03-03 00:38:27.000 062 21246.60 447.18 43091.50 48046.78 2021-03-03 00:38:28.000 062 21246.59 447.17 43091.48 48046.82 2021-03-03 00:38:29.000 062 21246.56 447.18 43091.52 48046.77 2021-03-03 00:38:30.000 062 21246.57 447.19 43091.52 48046.81 2021-03-03 00:38:31.000 062 21246.51 447.26 43091.48 48046.75 2021-03-03 00:38:32.000 062 21246.49 447.33 43091.46 48046.73 2021-03-03 00:38:33.000 062 21246.44 447.41 43091.42 48046.70 2021-03-03 00:38:34.000 062 21246.45 447.44 43091.39 48046.61 2021-03-03 00:38:35.000 062 21246.44 447.45 43091.33 48046.64 2021-03-03 00:38:36.000 062 21246.43 447.45 43091.31 48046.62 2021-03-03 00:38:37.000 062 21246.44 447.50 43091.28 48046.54 2021-03-03 00:38:38.000 062 21246.44 447.56 43091.25 48046.54 2021-03-03 00:38:39.000 062 21246.43 447.57 43091.22 48046.47 2021-03-03 00:38:40.000 062 21246.44 447.58 43091.21 48046.46 2021-03-03 00:38:41.000 062 21246.45 447.61 43091.18 48046.42 2021-03-03 00:38:42.000 062 21246.45 447.58 43091.15 48046.43 2021-03-03 00:38:43.000 062 21246.44 447.56 43091.11 48046.42 2021-03-03 00:38:44.000 062 21246.46 447.55 43091.09 48046.34 2021-03-03 00:38:45.000 062 21246.45 447.49 43091.11 48046.40 2021-03-03 00:38:46.000 062 21246.45 447.47 43091.09 48046.34 2021-03-03 00:38:47.000 062 21246.45 447.47 43091.08 48046.34 2021-03-03 00:38:48.000 062 21246.44 447.45 43091.10 48046.36 2021-03-03 00:38:49.000 062 21246.42 447.43 43091.07 48046.38 2021-03-03 00:38:50.000 062 21246.42 447.43 43091.09 48046.36 2021-03-03 00:38:51.000 062 21246.41 447.42 43091.09 48046.36 2021-03-03 00:38:52.000 062 21246.40 447.41 43091.07 48046.33 2021-03-03 00:38:53.000 062 21246.39 447.40 43091.09 48046.36 2021-03-03 00:38:54.000 062 21246.39 447.41 43091.06 48046.29 2021-03-03 00:38:55.000 062 21246.37 447.38 43091.06 48046.33 2021-03-03 00:38:56.000 062 21246.39 447.38 43091.06 48046.31 2021-03-03 00:38:57.000 062 21246.40 447.39 43091.06 48046.30 2021-03-03 00:38:58.000 062 21246.41 447.40 43091.08 48046.37 2021-03-03 00:38:59.000 062 21246.43 447.41 43091.06 48046.34 2021-03-03 00:39:00.000 062 21246.44 447.36 43091.08 48046.32 2021-03-03 00:39:01.000 062 21246.50 447.35 43091.07 48046.38 2021-03-03 00:39:02.000 062 21246.49 447.34 43091.04 48046.32 2021-03-03 00:39:03.000 062 21246.51 447.31 43091.04 48046.33 2021-03-03 00:39:04.000 062 21246.52 447.27 43091.08 48046.34 2021-03-03 00:39:05.000 062 21246.53 447.24 43091.07 48046.28 2021-03-03 00:39:06.000 062 21246.52 447.25 43091.06 48046.37 2021-03-03 00:39:07.000 062 21246.51 447.26 43091.07 48046.33 2021-03-03 00:39:08.000 062 21246.54 447.28 43091.05 48046.34 2021-03-03 00:39:09.000 062 21246.57 447.27 43091.01 48046.32 2021-03-03 00:39:10.000 062 21246.55 447.27 43090.99 48046.32 2021-03-03 00:39:11.000 062 21246.53 447.26 43090.99 48046.33 2021-03-03 00:39:12.000 062 21246.51 447.21 43091.00 48046.32 2021-03-03 00:39:13.000 062 21246.51 447.20 43090.99 48046.35 2021-03-03 00:39:14.000 062 21246.53 447.20 43091.00 48046.39 2021-03-03 00:39:15.000 062 21246.57 447.20 43091.06 48046.34 2021-03-03 00:39:16.000 062 21246.59 447.19 43091.03 48046.36 2021-03-03 00:39:17.000 062 21246.60 447.22 43091.00 48046.35 2021-03-03 00:39:18.000 062 21246.64 447.24 43091.00 48046.35 2021-03-03 00:39:19.000 062 21246.67 447.23 43091.00 48046.39 2021-03-03 00:39:20.000 062 21246.65 447.21 43090.98 48046.34 2021-03-03 00:39:21.000 062 21246.62 447.20 43090.97 48046.39 2021-03-03 00:39:22.000 062 21246.64 447.22 43090.97 48046.37 2021-03-03 00:39:23.000 062 21246.67 447.20 43090.95 48046.36 2021-03-03 00:39:24.000 062 21246.70 447.18 43090.95 48046.37 2021-03-03 00:39:25.000 062 21246.72 447.17 43090.99 48046.36 2021-03-03 00:39:26.000 062 21246.71 447.16 43091.02 48046.35 2021-03-03 00:39:27.000 062 21246.71 447.15 43091.00 48046.36 2021-03-03 00:39:28.000 062 21246.71 447.15 43091.01 48046.36 2021-03-03 00:39:29.000 062 21246.72 447.14 43091.02 48046.42 2021-03-03 00:39:30.000 062 21246.77 447.13 43090.99 48046.43 2021-03-03 00:39:31.000 062 21246.78 447.08 43091.03 48046.43 2021-03-03 00:39:32.000 062 21246.79 447.05 43091.04 48046.44 2021-03-03 00:39:33.000 062 21246.80 447.01 43091.04 48046.42 2021-03-03 00:39:34.000 062 21246.83 446.96 43091.06 48046.47 2021-03-03 00:39:35.000 062 21246.82 446.93 43091.07 48046.45 2021-03-03 00:39:36.000 062 21246.87 446.90 43091.11 48046.52 2021-03-03 00:39:37.000 062 21246.88 446.87 43091.17 48046.60 2021-03-03 00:39:38.000 062 21246.90 446.85 43091.19 48046.56 2021-03-03 00:39:39.000 062 21246.89 446.85 43091.20 48046.64 2021-03-03 00:39:40.000 062 21246.89 446.82 43091.21 48046.67 2021-03-03 00:39:41.000 062 21246.88 446.82 43091.23 48046.69 2021-03-03 00:39:42.000 062 21246.88 446.81 43091.24 48046.69 2021-03-03 00:39:43.000 062 21246.87 446.79 43091.24 48046.68 2021-03-03 00:39:44.000 062 21246.84 446.80 43091.23 48046.71 2021-03-03 00:39:45.000 062 21246.80 446.81 43091.23 48046.64 2021-03-03 00:39:46.000 062 21246.78 446.79 43091.23 48046.62 2021-03-03 00:39:47.000 062 21246.79 446.79 43091.20 48046.64 2021-03-03 00:39:48.000 062 21246.82 446.78 43091.18 48046.65 2021-03-03 00:39:49.000 062 21246.83 446.74 43091.18 48046.65 2021-03-03 00:39:50.000 062 21246.81 446.72 43091.18 48046.64 2021-03-03 00:39:51.000 062 21246.82 446.70 43091.17 48046.61 2021-03-03 00:39:52.000 062 21246.82 446.69 43091.17 48046.61 2021-03-03 00:39:53.000 062 21246.83 446.67 43091.21 48046.68 2021-03-03 00:39:54.000 062 21246.84 446.65 43091.22 48046.64 2021-03-03 00:39:55.000 062 21246.84 446.64 43091.17 48046.64 2021-03-03 00:39:56.000 062 21246.86 446.60 43091.23 48046.65 2021-03-03 00:39:57.000 062 21246.87 446.58 43091.22 48046.68 2021-03-03 00:39:58.000 062 21246.89 446.57 43091.24 48046.64 2021-03-03 00:39:59.000 062 21246.88 446.58 43091.20 48046.66 2021-03-03 00:40:00.000 062 21246.88 446.56 43091.21 48046.65 2021-03-03 00:40:01.000 062 21246.89 446.57 43091.23 48046.67 2021-03-03 00:40:02.000 062 21246.90 446.56 43091.21 48046.68 2021-03-03 00:40:03.000 062 21246.93 446.55 43091.23 48046.62 2021-03-03 00:40:04.000 062 21246.91 446.56 43091.23 48046.67 2021-03-03 00:40:05.000 062 21246.95 446.54 43091.20 48046.67 2021-03-03 00:40:06.000 062 21246.93 446.52 43091.18 48046.66 2021-03-03 00:40:07.000 062 21246.92 446.49 43091.19 48046.65 2021-03-03 00:40:08.000 062 21246.94 446.48 43091.17 48046.63 2021-03-03 00:40:09.000 062 21246.98 446.46 43091.17 48046.67 2021-03-03 00:40:10.000 062 21246.97 446.45 43091.17 48046.62 2021-03-03 00:40:11.000 062 21246.99 446.44 43091.17 48046.64 2021-03-03 00:40:12.000 062 21247.00 446.42 43091.17 48046.65 2021-03-03 00:40:13.000 062 21247.02 446.34 43091.17 48046.61 2021-03-03 00:40:14.000 062 21247.03 446.25 43091.24 48046.68 2021-03-03 00:40:15.000 062 21247.04 446.20 43091.28 48046.74 2021-03-03 00:40:16.000 062 21247.05 446.17 43091.33 48046.77 2021-03-03 00:40:17.000 062 21247.05 446.19 43091.35 48046.86 2021-03-03 00:40:18.000 062 21247.06 446.21 43091.34 48046.82 2021-03-03 00:40:19.000 062 21247.06 446.25 43091.36 48046.84 2021-03-03 00:40:20.000 062 21247.08 446.24 43091.35 48046.86 2021-03-03 00:40:21.000 062 21247.15 446.25 43091.40 48046.91 2021-03-03 00:40:22.000 062 21247.14 446.25 43091.34 48046.86 2021-03-03 00:40:23.000 062 21247.14 446.26 43091.34 48046.87 2021-03-03 00:40:24.000 062 21247.14 446.27 43091.34 48046.90 2021-03-03 00:40:25.000 062 21247.18 446.25 43091.36 48046.91 2021-03-03 00:40:26.000 062 21247.24 446.23 43091.34 48046.90 2021-03-03 00:40:27.000 062 21247.25 446.20 43091.34 48046.87 2021-03-03 00:40:28.000 062 21247.21 446.16 43091.37 48046.86 2021-03-03 00:40:29.000 062 21247.23 446.13 43091.39 48046.96 2021-03-03 00:40:30.000 062 21247.23 446.09 43091.39 48046.91 2021-03-03 00:40:31.000 062 21247.24 446.06 43091.37 48046.93 2021-03-03 00:40:32.000 062 21247.22 446.05 43091.38 48046.95 2021-03-03 00:40:33.000 062 21247.18 446.02 43091.39 48046.96 2021-03-03 00:40:34.000 062 21247.15 445.97 43091.42 48046.98 2021-03-03 00:40:35.000 062 21247.16 445.92 43091.44 48046.90 2021-03-03 00:40:36.000 062 21247.14 445.94 43091.41 48046.94 2021-03-03 00:40:37.000 062 21247.11 445.94 43091.38 48046.89 2021-03-03 00:40:38.000 062 21247.14 445.96 43091.36 48046.92 2021-03-03 00:40:39.000 062 21247.18 445.92 43091.36 48046.87 2021-03-03 00:40:40.000 062 21247.18 445.89 43091.35 48046.83 2021-03-03 00:40:41.000 062 21247.19 445.89 43091.36 48046.96 2021-03-03 00:40:42.000 062 21247.20 445.88 43091.38 48046.91 2021-03-03 00:40:43.000 062 21247.24 445.87 43091.37 48047.00 2021-03-03 00:40:44.000 062 21247.26 445.89 43091.38 48047.00 2021-03-03 00:40:45.000 062 21247.28 445.90 43091.41 48047.02 2021-03-03 00:40:46.000 062 21247.33 445.89 43091.36 48047.05 2021-03-03 00:40:47.000 062 21247.34 445.92 43091.37 48046.99 2021-03-03 00:40:48.000 062 21247.36 445.93 43091.34 48047.00 2021-03-03 00:40:49.000 062 21247.36 445.92 43091.33 48047.02 2021-03-03 00:40:50.000 062 21247.34 445.91 43091.31 48046.93 2021-03-03 00:40:51.000 062 21247.35 445.89 43091.29 48046.93 2021-03-03 00:40:52.000 062 21247.34 445.88 43091.30 48046.92 2021-03-03 00:40:53.000 062 21247.35 445.88 43091.27 48046.88 2021-03-03 00:40:54.000 062 21247.36 445.88 43091.29 48046.84 2021-03-03 00:40:55.000 062 21247.37 445.87 43091.27 48046.94 2021-03-03 00:40:56.000 062 21247.41 445.84 43091.30 48046.88 2021-03-03 00:40:57.000 062 21247.38 445.82 43091.30 48046.89 2021-03-03 00:40:58.000 062 21247.39 445.80 43091.29 48046.96 2021-03-03 00:40:59.000 062 21247.43 445.82 43091.31 48046.90 2021-03-03 00:41:00.000 062 21247.44 445.77 43091.29 48047.06 2021-03-03 00:41:01.000 062 21247.41 445.69 43091.29 48046.89 2021-03-03 00:41:02.000 062 21247.41 445.66 43091.31 48046.91 2021-03-03 00:41:03.000 062 21247.43 445.61 43091.33 48046.95 2021-03-03 00:41:04.000 062 21247.43 445.59 43091.34 48046.91 2021-03-03 00:41:05.000 062 21247.40 445.56 43091.33 48046.98 2021-03-03 00:41:06.000 062 21247.39 445.55 43091.36 48046.91 2021-03-03 00:41:07.000 062 21247.42 445.55 43091.34 48046.98 2021-03-03 00:41:08.000 062 21247.42 445.56 43091.34 48046.97 2021-03-03 00:41:09.000 062 21247.39 445.55 43091.33 48046.95 2021-03-03 00:41:10.000 062 21247.40 445.52 43091.36 48047.03 2021-03-03 00:41:11.000 062 21247.44 445.48 43091.37 48047.01 2021-03-03 00:41:12.000 062 21247.42 445.46 43091.35 48047.01 2021-03-03 00:41:13.000 062 21247.41 445.43 43091.36 48046.98 2021-03-03 00:41:14.000 062 21247.44 445.41 43091.37 48046.97 2021-03-03 00:41:15.000 062 21247.43 445.40 43091.35 48046.99 2021-03-03 00:41:16.000 062 21247.47 445.39 43091.37 48047.06 2021-03-03 00:41:17.000 062 21247.47 445.38 43091.41 48047.09 2021-03-03 00:41:18.000 062 21247.50 445.39 43091.42 48047.11 2021-03-03 00:41:19.000 062 21247.50 445.36 43091.42 48047.13 2021-03-03 00:41:20.000 062 21247.48 445.36 43091.42 48047.06 2021-03-03 00:41:21.000 062 21247.46 445.32 43091.40 48047.12 2021-03-03 00:41:22.000 062 21247.48 445.31 43091.42 48047.11 2021-03-03 00:41:23.000 062 21247.49 445.30 43091.41 48047.09 2021-03-03 00:41:24.000 062 21247.48 445.29 43091.42 48047.11 2021-03-03 00:41:25.000 062 21247.48 445.26 43091.40 48047.09 2021-03-03 00:41:26.000 062 21247.48 445.27 43091.40 48047.06 2021-03-03 00:41:27.000 062 21247.47 445.28 43091.38 48047.10 2021-03-03 00:41:28.000 062 21247.47 445.31 43091.37 48047.07 2021-03-03 00:41:29.000 062 21247.45 445.36 43091.35 48047.11 2021-03-03 00:41:30.000 062 21247.45 445.38 43091.31 48047.02 2021-03-03 00:41:31.000 062 21247.43 445.39 43091.27 48047.02 2021-03-03 00:41:32.000 062 21247.43 445.40 43091.28 48046.96 2021-03-03 00:41:33.000 062 21247.46 445.38 43091.27 48046.92 2021-03-03 00:41:34.000 062 21247.46 445.36 43091.28 48047.00 2021-03-03 00:41:35.000 062 21247.44 445.34 43091.27 48046.92 2021-03-03 00:41:36.000 062 21247.45 445.32 43091.25 48046.95 2021-03-03 00:41:37.000 062 21247.47 445.32 43091.28 48046.87 2021-03-03 00:41:38.000 062 21247.47 445.32 43091.24 48046.91 2021-03-03 00:41:39.000 062 21247.46 445.30 43091.25 48046.92 2021-03-03 00:41:40.000 062 21247.48 445.28 43091.27 48046.90 2021-03-03 00:41:41.000 062 21247.47 445.29 43091.22 48046.98 2021-03-03 00:41:42.000 062 21247.45 445.27 43091.21 48046.91 2021-03-03 00:41:43.000 062 21247.43 445.25 43091.22 48046.93 2021-03-03 00:41:44.000 062 21247.43 445.22 43091.25 48046.94 2021-03-03 00:41:45.000 062 21247.43 445.22 43091.24 48046.83 2021-03-03 00:41:46.000 062 21247.45 445.18 43091.21 48046.92 2021-03-03 00:41:47.000 062 21247.44 445.18 43091.21 48046.89 2021-03-03 00:41:48.000 062 21247.47 445.16 43091.24 48046.94 2021-03-03 00:41:49.000 062 21247.48 445.14 43091.23 48046.92 2021-03-03 00:41:50.000 062 21247.52 445.15 43091.27 48046.90 2021-03-03 00:41:51.000 062 21247.50 445.15 43091.24 48046.92 2021-03-03 00:41:52.000 062 21247.53 445.13 43091.22 48046.93 2021-03-03 00:41:53.000 062 21247.57 445.11 43091.22 48046.92 2021-03-03 00:41:54.000 062 21247.57 445.13 43091.23 48046.95 2021-03-03 00:41:55.000 062 21247.58 445.13 43091.25 48046.99 2021-03-03 00:41:56.000 062 21247.58 445.12 43091.24 48046.98 2021-03-03 00:41:57.000 062 21247.58 445.12 43091.22 48046.96 2021-03-03 00:41:58.000 062 21247.55 445.11 43091.17 48046.91 2021-03-03 00:41:59.000 062 21247.56 445.10 43091.18 48046.91 2021-03-03 00:42:00.000 062 21247.53 445.09 43091.19 48046.79 2021-03-03 00:42:01.000 062 21247.52 445.06 43091.17 48046.86 2021-03-03 00:42:02.000 062 21247.55 445.02 43091.21 48046.91 2021-03-03 00:42:03.000 062 21247.58 444.95 43091.23 48046.98 2021-03-03 00:42:04.000 062 21247.61 444.89 43091.27 48046.93 2021-03-03 00:42:05.000 062 21247.63 444.91 43091.31 48046.98 2021-03-03 00:42:06.000 062 21247.65 444.90 43091.28 48047.05 2021-03-03 00:42:07.000 062 21247.65 444.92 43091.30 48047.03 2021-03-03 00:42:08.000 062 21247.66 444.91 43091.31 48047.11 2021-03-03 00:42:09.000 062 21247.70 444.91 43091.33 48047.11 2021-03-03 00:42:10.000 062 21247.72 444.91 43091.36 48047.18 2021-03-03 00:42:11.000 062 21247.75 444.89 43091.37 48047.13 2021-03-03 00:42:12.000 062 21247.79 444.88 43091.38 48047.25 2021-03-03 00:42:13.000 062 21247.82 444.91 43091.38 48047.11 2021-03-03 00:42:14.000 062 21247.84 444.91 43091.37 48047.16 2021-03-03 00:42:15.000 062 21247.79 444.88 43091.39 48047.13 2021-03-03 00:42:16.000 062 21247.81 444.88 43091.42 48047.16 2021-03-03 00:42:17.000 062 21247.78 444.87 43091.42 48047.19 2021-03-03 00:42:18.000 062 21247.82 444.87 43091.38 48047.18 2021-03-03 00:42:19.000 062 21247.84 444.87 43091.39 48047.22 2021-03-03 00:42:20.000 062 21247.83 444.87 43091.42 48047.22 2021-03-03 00:42:21.000 062 21247.81 444.88 43091.41 48047.17 2021-03-03 00:42:22.000 062 21247.83 444.86 43091.39 48047.28 2021-03-03 00:42:23.000 062 21247.85 444.84 43091.37 48047.20 2021-03-03 00:42:24.000 062 21247.86 444.84 43091.38 48047.26 2021-03-03 00:42:25.000 062 21247.88 444.83 43091.41 48047.21 2021-03-03 00:42:26.000 062 21247.86 444.81 43091.40 48047.20 2021-03-03 00:42:27.000 062 21247.84 444.77 43091.38 48047.22 2021-03-03 00:42:28.000 062 21247.84 444.75 43091.35 48047.25 2021-03-03 00:42:29.000 062 21247.85 444.73 43091.34 48047.26 2021-03-03 00:42:30.000 062 21247.86 444.72 43091.33 48047.21 2021-03-03 00:42:31.000 062 21247.87 444.67 43091.35 48047.26 2021-03-03 00:42:32.000 062 21247.91 444.64 43091.35 48047.18 2021-03-03 00:42:33.000 062 21247.92 444.62 43091.38 48047.24 2021-03-03 00:42:34.000 062 21247.95 444.63 43091.35 48047.20 2021-03-03 00:42:35.000 062 21247.96 444.58 43091.34 48047.24 2021-03-03 00:42:36.000 062 21247.96 444.56 43091.39 48047.25 2021-03-03 00:42:37.000 062 21247.98 444.56 43091.37 48047.24 2021-03-03 00:42:38.000 062 21247.99 444.55 43091.37 48047.29 2021-03-03 00:42:39.000 062 21247.99 444.56 43091.37 48047.29 2021-03-03 00:42:40.000 062 21247.96 444.57 43091.39 48047.31 2021-03-03 00:42:41.000 062 21247.98 444.56 43091.41 48047.33 2021-03-03 00:42:42.000 062 21248.00 444.54 43091.43 48047.31 2021-03-03 00:42:43.000 062 21248.01 444.54 43091.41 48047.26 2021-03-03 00:42:44.000 062 21248.01 444.54 43091.40 48047.27 2021-03-03 00:42:45.000 062 21247.97 444.54 43091.38 48047.30 2021-03-03 00:42:46.000 062 21247.96 444.57 43091.37 48047.27 2021-03-03 00:42:47.000 062 21247.99 444.57 43091.39 48047.27 2021-03-03 00:42:48.000 062 21248.04 444.57 43091.38 48047.27 2021-03-03 00:42:49.000 062 21248.04 444.59 43091.36 48047.34 2021-03-03 00:42:50.000 062 21248.05 444.58 43091.38 48047.32 2021-03-03 00:42:51.000 062 21248.08 444.59 43091.38 48047.34 2021-03-03 00:42:52.000 062 21248.08 444.60 43091.35 48047.34 2021-03-03 00:42:53.000 062 21248.11 444.59 43091.39 48047.30 2021-03-03 00:42:54.000 062 21248.11 444.57 43091.40 48047.28 2021-03-03 00:42:55.000 062 21248.09 444.54 43091.41 48047.35 2021-03-03 00:42:56.000 062 21248.07 444.55 43091.39 48047.30 2021-03-03 00:42:57.000 062 21248.10 444.53 43091.38 48047.33 2021-03-03 00:42:58.000 062 21248.10 444.50 43091.40 48047.39 2021-03-03 00:42:59.000 062 21248.12 444.48 43091.39 48047.40 2021-03-03 00:43:00.000 062 21248.10 444.47 43091.39 48047.34 2021-03-03 00:43:01.000 062 21248.08 444.46 43091.36 48047.38 2021-03-03 00:43:02.000 062 21248.10 444.45 43091.42 48047.36 2021-03-03 00:43:03.000 062 21248.11 444.44 43091.37 48047.36 2021-03-03 00:43:04.000 062 21248.13 444.41 43091.38 48047.30 2021-03-03 00:43:05.000 062 21248.16 444.43 43091.37 48047.33 2021-03-03 00:43:06.000 062 21248.15 444.42 43091.35 48047.30 2021-03-03 00:43:07.000 062 21248.14 444.41 43091.36 48047.29 2021-03-03 00:43:08.000 062 21248.19 444.41 43091.34 48047.41 2021-03-03 00:43:09.000 062 21248.17 444.39 43091.35 48047.32 2021-03-03 00:43:10.000 062 21248.16 444.36 43091.35 48047.38 2021-03-03 00:43:11.000 062 21248.18 444.33 43091.37 48047.35 2021-03-03 00:43:12.000 062 21248.22 444.31 43091.33 48047.39 2021-03-03 00:43:13.000 062 21248.21 444.29 43091.38 48047.39 2021-03-03 00:43:14.000 062 21248.19 444.27 43091.36 48047.39 2021-03-03 00:43:15.000 062 21248.19 444.28 43091.37 48047.40 2021-03-03 00:43:16.000 062 21248.16 444.27 43091.39 48047.42 2021-03-03 00:43:17.000 062 21248.18 444.27 43091.40 48047.35 2021-03-03 00:43:18.000 062 21248.20 444.24 43091.38 48047.35 2021-03-03 00:43:19.000 062 21248.18 444.22 43091.38 48047.38 2021-03-03 00:43:20.000 062 21248.18 444.25 43091.39 48047.37 2021-03-03 00:43:21.000 062 21248.18 444.26 43091.40 48047.43 2021-03-03 00:43:22.000 062 21248.17 444.27 43091.40 48047.37 2021-03-03 00:43:23.000 062 21248.16 444.26 43091.37 48047.38 2021-03-03 00:43:24.000 062 21248.16 444.24 43091.37 48047.34 2021-03-03 00:43:25.000 062 21248.20 444.23 43091.40 48047.35 2021-03-03 00:43:26.000 062 21248.19 444.24 43091.41 48047.38 2021-03-03 00:43:27.000 062 21248.21 444.23 43091.40 48047.38 2021-03-03 00:43:28.000 062 21248.26 444.22 43091.41 48047.43 2021-03-03 00:43:29.000 062 21248.26 444.24 43091.37 48047.42 2021-03-03 00:43:30.000 062 21248.28 444.22 43091.41 48047.47 2021-03-03 00:43:31.000 062 21248.30 444.21 43091.39 48047.42 2021-03-03 00:43:32.000 062 21248.35 444.18 43091.39 48047.46 2021-03-03 00:43:33.000 062 21248.34 444.19 43091.39 48047.49 2021-03-03 00:43:34.000 062 21248.37 444.17 43091.39 48047.47 2021-03-03 00:43:35.000 062 21248.37 444.15 43091.41 48047.49 2021-03-03 00:43:36.000 062 21248.36 444.13 43091.41 48047.46 2021-03-03 00:43:37.000 062 21248.37 444.15 43091.38 48047.50 2021-03-03 00:43:38.000 062 21248.39 444.15 43091.41 48047.43 2021-03-03 00:43:39.000 062 21248.42 444.16 43091.45 48047.48 2021-03-03 00:43:40.000 062 21248.41 444.17 43091.43 48047.45 2021-03-03 00:43:41.000 062 21248.41 444.15 43091.44 48047.44 2021-03-03 00:43:42.000 062 21248.39 444.16 43091.44 48047.43 2021-03-03 00:43:43.000 062 21248.35 444.17 43091.41 48047.44 2021-03-03 00:43:44.000 062 21248.37 444.17 43091.41 48047.51 2021-03-03 00:43:45.000 062 21248.35 444.21 43091.41 48047.46 2021-03-03 00:43:46.000 062 21248.39 444.22 43091.42 48047.49 2021-03-03 00:43:47.000 062 21248.40 444.23 43091.38 48047.49 2021-03-03 00:43:48.000 062 21248.40 444.24 43091.37 48047.46 2021-03-03 00:43:49.000 062 21248.40 444.26 43091.35 48047.51 2021-03-03 00:43:50.000 062 21248.43 444.27 43091.35 48047.40 2021-03-03 00:43:51.000 062 21248.45 444.28 43091.35 48047.49 2021-03-03 00:43:52.000 062 21248.47 444.26 43091.36 48047.46 2021-03-03 00:43:53.000 062 21248.48 444.24 43091.36 48047.41 2021-03-03 00:43:54.000 062 21248.52 444.25 43091.37 48047.53 2021-03-03 00:43:55.000 062 21248.54 444.25 43091.32 48047.48 2021-03-03 00:43:56.000 062 21248.57 444.25 43091.33 48047.49 2021-03-03 00:43:57.000 062 21248.56 444.24 43091.36 48047.41 2021-03-03 00:43:58.000 062 21248.53 444.26 43091.35 48047.52 2021-03-03 00:43:59.000 062 21248.56 444.26 43091.35 48047.46 2021-03-03 00:44:00.000 062 21248.58 444.27 43091.35 48047.46 2021-03-03 00:44:01.000 062 21248.61 444.26 43091.31 48047.41 2021-03-03 00:44:02.000 062 21248.57 444.27 43091.29 48047.51 2021-03-03 00:44:03.000 062 21248.57 444.27 43091.29 48047.44 2021-03-03 00:44:04.000 062 21248.59 444.23 43091.32 48047.42 2021-03-03 00:44:05.000 062 21248.58 444.25 43091.30 48047.48 2021-03-03 00:44:06.000 062 21248.59 444.27 43091.31 48047.46 2021-03-03 00:44:07.000 062 21248.62 444.25 43091.31 48047.54 2021-03-03 00:44:08.000 062 21248.66 444.25 43091.31 48047.51 2021-03-03 00:44:09.000 062 21248.68 444.26 43091.31 48047.51 2021-03-03 00:44:10.000 062 21248.69 444.26 43091.30 48047.64 2021-03-03 00:44:11.000 062 21248.68 444.26 43091.29 48047.49 2021-03-03 00:44:12.000 062 21248.68 444.25 43091.31 48047.50 2021-03-03 00:44:13.000 062 21248.70 444.25 43091.35 48047.52 2021-03-03 00:44:14.000 062 21248.70 444.25 43091.33 48047.51 2021-03-03 00:44:15.000 062 21248.70 444.25 43091.31 48047.55 2021-03-03 00:44:16.000 062 21248.74 444.22 43091.34 48047.57 2021-03-03 00:44:17.000 062 21248.75 444.22 43091.32 48047.54 2021-03-03 00:44:18.000 062 21248.78 444.23 43091.31 48047.52 2021-03-03 00:44:19.000 062 21248.79 444.25 43091.31 48047.53 2021-03-03 00:44:20.000 062 21248.80 444.23 43091.33 48047.59 2021-03-03 00:44:21.000 062 21248.81 444.22 43091.33 48047.61 2021-03-03 00:44:22.000 062 21248.79 444.25 43091.31 48047.58 2021-03-03 00:44:23.000 062 21248.81 444.25 43091.28 48047.64 2021-03-03 00:44:24.000 062 21248.82 444.23 43091.30 48047.62 2021-03-03 00:44:25.000 062 21248.77 444.21 43091.29 48047.55 2021-03-03 00:44:26.000 062 21248.77 444.21 43091.27 48047.51 2021-03-03 00:44:27.000 062 21248.77 444.22 43091.26 48047.57 2021-03-03 00:44:28.000 062 21248.77 444.21 43091.26 48047.56 2021-03-03 00:44:29.000 062 21248.75 444.24 43091.20 48047.54 2021-03-03 00:44:30.000 062 21248.77 444.24 43091.22 48047.52 2021-03-03 00:44:31.000 062 21248.77 444.23 43091.20 48047.48 2021-03-03 00:44:32.000 062 21248.77 444.25 43091.21 48047.49 2021-03-03 00:44:33.000 062 21248.77 444.23 43091.20 48047.49 2021-03-03 00:44:34.000 062 21248.78 444.24 43091.19 48047.45 2021-03-03 00:44:35.000 062 21248.80 444.22 43091.18 48047.42 2021-03-03 00:44:36.000 062 21248.81 444.19 43091.17 48047.41 2021-03-03 00:44:37.000 062 21248.81 444.21 43091.20 48047.42 2021-03-03 00:44:38.000 062 21248.82 444.21 43091.21 48047.41 2021-03-03 00:44:39.000 062 21248.82 444.19 43091.21 48047.44 2021-03-03 00:44:40.000 062 21248.84 444.22 43091.20 48047.47 2021-03-03 00:44:41.000 062 21248.82 444.21 43091.21 48047.50 2021-03-03 00:44:42.000 062 21248.84 444.18 43091.20 48047.49 2021-03-03 00:44:43.000 062 21248.87 444.20 43091.21 48047.41 2021-03-03 00:44:44.000 062 21248.87 444.23 43091.20 48047.41 2021-03-03 00:44:45.000 062 21248.89 444.25 43091.17 48047.43 2021-03-03 00:44:46.000 062 21248.93 444.21 43091.13 48047.47 2021-03-03 00:44:47.000 062 21248.94 444.24 43091.14 48047.45 2021-03-03 00:44:48.000 062 21248.95 444.22 43091.14 48047.45 2021-03-03 00:44:49.000 062 21248.94 444.22 43091.16 48047.45 2021-03-03 00:44:50.000 062 21248.91 444.24 43091.16 48047.50 2021-03-03 00:44:51.000 062 21248.92 444.24 43091.16 48047.50 2021-03-03 00:44:52.000 062 21248.93 444.24 43091.14 48047.53 2021-03-03 00:44:53.000 062 21248.94 444.23 43091.13 48047.53 2021-03-03 00:44:54.000 062 21248.96 444.24 43091.10 48047.50 2021-03-03 00:44:55.000 062 21248.96 444.24 43091.11 48047.52 2021-03-03 00:44:56.000 062 21249.00 444.24 43091.11 48047.45 2021-03-03 00:44:57.000 062 21249.01 444.26 43091.14 48047.52 2021-03-03 00:44:58.000 062 21249.02 444.26 43091.14 48047.50 2021-03-03 00:44:59.000 062 21249.05 444.27 43091.13 48047.51 2021-03-03 00:45:00.000 062 21249.04 444.28 43091.14 48047.49 2021-03-03 00:45:01.000 062 21249.05 444.28 43091.12 48047.50 2021-03-03 00:45:02.000 062 21249.06 444.29 43091.11 48047.50 2021-03-03 00:45:03.000 062 21249.08 444.29 43091.14 48047.52 2021-03-03 00:45:04.000 062 21249.07 444.28 43091.16 48047.58 2021-03-03 00:45:05.000 062 21249.09 444.28 43091.16 48047.52 2021-03-03 00:45:06.000 062 21249.10 444.29 43091.16 48047.56 2021-03-03 00:45:07.000 062 21249.09 444.28 43091.19 48047.54 2021-03-03 00:45:08.000 062 21249.09 444.28 43091.18 48047.55 2021-03-03 00:45:09.000 062 21249.09 444.29 43091.19 48047.56 2021-03-03 00:45:10.000 062 21249.11 444.28 43091.21 48047.52 2021-03-03 00:45:11.000 062 21249.11 444.27 43091.20 48047.61 2021-03-03 00:45:12.000 062 21249.13 444.29 43091.19 48047.58 2021-03-03 00:45:13.000 062 21249.11 444.30 43091.17 48047.60 2021-03-03 00:45:14.000 062 21249.16 444.28 43091.16 48047.54 2021-03-03 00:45:15.000 062 21249.17 444.27 43091.16 48047.59 2021-03-03 00:45:16.000 062 21249.18 444.28 43091.18 48047.57 2021-03-03 00:45:17.000 062 21249.18 444.31 43091.16 48047.56 2021-03-03 00:45:18.000 062 21249.22 444.29 43091.16 48047.63 2021-03-03 00:45:19.000 062 21249.25 444.27 43091.14 48047.63 2021-03-03 00:45:20.000 062 21249.26 444.26 43091.16 48047.65 2021-03-03 00:45:21.000 062 21249.29 444.26 43091.16 48047.62 2021-03-03 00:45:22.000 062 21249.27 444.25 43091.16 48047.62 2021-03-03 00:45:23.000 062 21249.28 444.22 43091.15 48047.66 2021-03-03 00:45:24.000 062 21249.31 444.19 43091.16 48047.65 2021-03-03 00:45:25.000 062 21249.31 444.17 43091.17 48047.66 2021-03-03 00:45:26.000 062 21249.31 444.18 43091.14 48047.61 2021-03-03 00:45:27.000 062 21249.39 444.10 43091.17 48047.67 2021-03-03 00:45:28.000 062 21249.43 444.07 43091.16 48047.68 2021-03-03 00:45:29.000 062 21249.49 444.07 43091.18 48047.75 2021-03-03 00:45:30.000 062 21249.50 444.09 43091.20 48047.74 2021-03-03 00:45:31.000 062 21249.52 444.09 43091.21 48047.78 2021-03-03 00:45:32.000 062 21249.52 444.11 43091.19 48047.81 2021-03-03 00:45:33.000 062 21249.54 444.13 43091.18 48047.75 2021-03-03 00:45:34.000 062 21249.60 444.13 43091.18 48047.80 2021-03-03 00:45:35.000 062 21249.62 444.16 43091.20 48047.80 2021-03-03 00:45:36.000 062 21249.65 444.15 43091.22 48047.82 2021-03-03 00:45:37.000 062 21249.67 444.16 43091.21 48047.79 2021-03-03 00:45:38.000 062 21249.71 444.16 43091.21 48047.87 2021-03-03 00:45:39.000 062 21249.77 444.15 43091.18 48047.79 2021-03-03 00:45:40.000 062 21249.84 444.14 43091.20 48047.92 2021-03-03 00:45:41.000 062 21249.85 444.15 43091.20 48047.88 2021-03-03 00:45:42.000 062 21249.83 444.14 43091.21 48047.95 2021-03-03 00:45:43.000 062 21249.90 444.13 43091.21 48047.94 2021-03-03 00:45:44.000 062 21249.91 444.11 43091.22 48047.95 2021-03-03 00:45:45.000 062 21249.92 444.11 43091.22 48047.98 2021-03-03 00:45:46.000 062 21249.87 444.12 43091.24 48047.95 2021-03-03 00:45:47.000 062 21249.86 444.12 43091.23 48047.99 2021-03-03 00:45:48.000 062 21249.88 444.10 43091.23 48047.91 2021-03-03 00:45:49.000 062 21249.90 444.11 43091.21 48047.97 2021-03-03 00:45:50.000 062 21249.92 444.09 43091.22 48047.94 2021-03-03 00:45:51.000 062 21249.92 444.10 43091.22 48047.98 2021-03-03 00:45:52.000 062 21249.93 444.11 43091.18 48047.92 2021-03-03 00:45:53.000 062 21249.93 444.13 43091.15 48047.97 2021-03-03 00:45:54.000 062 21249.94 444.10 43091.14 48047.92 2021-03-03 00:45:55.000 062 21249.97 444.08 43091.15 48047.92 2021-03-03 00:45:56.000 062 21249.97 444.07 43091.14 48047.92 2021-03-03 00:45:57.000 062 21249.96 444.04 43091.14 48047.91 2021-03-03 00:45:58.000 062 21250.00 444.07 43091.17 48047.98 2021-03-03 00:45:59.000 062 21249.99 444.09 43091.17 48047.98 2021-03-03 00:46:00.000 062 21249.99 444.12 43091.14 48048.00 2021-03-03 00:46:01.000 062 21249.97 444.11 43091.15 48047.99 2021-03-03 00:46:02.000 062 21250.07 444.09 43091.17 48047.94 2021-03-03 00:46:03.000 062 21250.11 444.10 43091.12 48047.95 2021-03-03 00:46:04.000 062 21250.13 444.12 43091.13 48048.01 2021-03-03 00:46:05.000 062 21250.15 444.10 43091.15 48047.96 2021-03-03 00:46:06.000 062 21250.20 444.14 43091.17 48047.94 2021-03-03 00:46:07.000 062 21250.21 444.17 43091.13 48047.97 2021-03-03 00:46:08.000 062 21250.24 444.18 43091.14 48047.99 2021-03-03 00:46:09.000 062 21250.25 444.18 43091.13 48048.05 2021-03-03 00:46:10.000 062 21250.28 444.17 43091.11 48048.01 2021-03-03 00:46:11.000 062 21250.31 444.19 43091.13 48048.02 2021-03-03 00:46:12.000 062 21250.34 444.20 43091.10 48048.04 2021-03-03 00:46:13.000 062 21250.33 444.22 43091.10 48048.10 2021-03-03 00:46:14.000 062 21250.31 444.22 43091.13 48047.98 2021-03-03 00:46:15.000 062 21250.35 444.23 43091.14 48048.06 2021-03-03 00:46:16.000 062 21250.38 444.21 43091.09 48048.05 2021-03-03 00:46:17.000 062 21250.36 444.23 43091.12 48048.08 2021-03-03 00:46:18.000 062 21250.38 444.19 43091.13 48048.03 2021-03-03 00:46:19.000 062 21250.39 444.17 43091.13 48048.06 2021-03-03 00:46:20.000 062 21250.40 444.17 43091.14 48048.08 2021-03-03 00:46:21.000 062 21250.42 444.18 43091.13 48048.17 2021-03-03 00:46:22.000 062 21250.43 444.19 43091.16 48048.10 2021-03-03 00:46:23.000 062 21250.46 444.21 43091.14 48048.12 2021-03-03 00:46:24.000 062 21250.48 444.20 43091.15 48048.09 2021-03-03 00:46:25.000 062 21250.51 444.22 43091.15 48048.09 2021-03-03 00:46:26.000 062 21250.54 444.20 43091.14 48048.08 2021-03-03 00:46:27.000 062 21250.58 444.17 43091.11 48048.08 2021-03-03 00:46:28.000 062 21250.61 444.19 43091.09 48048.14 2021-03-03 00:46:29.000 062 21250.59 444.23 43091.13 48048.26 2021-03-03 00:46:30.000 062 21250.60 444.22 43091.11 48048.20 2021-03-03 00:46:31.000 062 21250.64 444.20 43091.09 48048.24 2021-03-03 00:46:32.000 062 21250.69 444.20 43091.12 48048.21 2021-03-03 00:46:33.000 062 21250.71 444.20 43091.12 48048.19 2021-03-03 00:46:34.000 062 21250.74 444.21 43091.12 48048.22 2021-03-03 00:46:35.000 062 21250.75 444.22 43091.09 48048.23 2021-03-03 00:46:36.000 062 21250.76 444.22 43091.10 48048.24 2021-03-03 00:46:37.000 062 21250.79 444.21 43091.12 48048.28 2021-03-03 00:46:38.000 062 21250.81 444.22 43091.09 48048.21 2021-03-03 00:46:39.000 062 21250.83 444.23 43091.08 48048.30 2021-03-03 00:46:40.000 062 21250.88 444.22 43091.13 48048.28 2021-03-03 00:46:41.000 062 21250.87 444.23 43091.11 48048.29 2021-03-03 00:46:42.000 062 21250.90 444.25 43091.10 48048.29 2021-03-03 00:46:43.000 062 21250.91 444.23 43091.09 48048.34 2021-03-03 00:46:44.000 062 21250.92 444.25 43091.09 48048.25 2021-03-03 00:46:45.000 062 21250.98 444.28 43091.08 48048.31 2021-03-03 00:46:46.000 062 21251.00 444.28 43091.05 48048.25 2021-03-03 00:46:47.000 062 21250.99 444.30 43091.06 48048.32 2021-03-03 00:46:48.000 062 21251.03 444.29 43091.08 48048.29 2021-03-03 00:46:49.000 062 21251.03 444.29 43091.06 48048.32 2021-03-03 00:46:50.000 062 21251.07 444.29 43091.05 48048.29 2021-03-03 00:46:51.000 062 21251.10 444.31 43091.06 48048.32 2021-03-03 00:46:52.000 062 21251.12 444.32 43091.04 48048.34 2021-03-03 00:46:53.000 062 21251.14 444.34 43091.06 48048.35 2021-03-03 00:46:54.000 062 21251.14 444.32 43091.05 48048.40 2021-03-03 00:46:55.000 062 21251.16 444.35 43091.06 48048.37 2021-03-03 00:46:56.000 062 21251.14 444.33 43091.04 48048.38 2021-03-03 00:46:57.000 062 21251.18 444.31 43091.08 48048.38 2021-03-03 00:46:58.000 062 21251.21 444.30 43091.05 48048.40 2021-03-03 00:46:59.000 062 21251.18 444.31 43091.05 48048.42 2021-03-03 00:47:00.000 062 21251.19 444.29 43091.04 48048.44 2021-03-03 00:47:01.000 062 21251.20 444.30 43091.06 48048.37 2021-03-03 00:47:02.000 062 21251.22 444.30 43091.05 48048.35 2021-03-03 00:47:03.000 062 21251.24 444.27 43091.03 48048.41 2021-03-03 00:47:04.000 062 21251.25 444.28 43091.05 48048.47 2021-03-03 00:47:05.000 062 21251.22 444.26 43091.06 48048.34 2021-03-03 00:47:06.000 062 21251.27 444.24 43091.05 48048.47 2021-03-03 00:47:07.000 062 21251.29 444.22 43091.10 48048.42 2021-03-03 00:47:08.000 062 21251.31 444.23 43091.11 48048.47 2021-03-03 00:47:09.000 062 21251.33 444.20 43091.10 48048.43 2021-03-03 00:47:10.000 062 21251.37 444.17 43091.13 48048.51 2021-03-03 00:47:11.000 062 21251.41 444.16 43091.11 48048.41 2021-03-03 00:47:12.000 062 21251.45 444.16 43091.10 48048.51 2021-03-03 00:47:13.000 062 21251.46 444.17 43091.09 48048.44 2021-03-03 00:47:14.000 062 21251.49 444.15 43091.10 48048.64 2021-03-03 00:47:15.000 062 21251.51 444.16 43091.12 48048.48 2021-03-03 00:47:16.000 062 21251.52 444.15 43091.14 48048.57 2021-03-03 00:47:17.000 062 21251.55 444.15 43091.14 48048.55 2021-03-03 00:47:18.000 062 21251.56 444.15 43091.17 48048.58 2021-03-03 00:47:19.000 062 21251.57 444.17 43091.17 48048.59 2021-03-03 00:47:20.000 062 21251.58 444.15 43091.18 48048.61 2021-03-03 00:47:21.000 062 21251.60 444.14 43091.19 48048.62 2021-03-03 00:47:22.000 062 21251.60 444.14 43091.20 48048.65 2021-03-03 00:47:23.000 062 21251.65 444.09 43091.21 48048.65 2021-03-03 00:47:24.000 062 21251.69 444.07 43091.18 48048.63 2021-03-03 00:47:25.000 062 21251.75 444.07 43091.21 48048.85 2021-03-03 00:47:26.000 062 21251.75 444.05 43091.24 48048.58 2021-03-03 00:47:27.000 062 21251.74 444.04 43091.22 48048.72 2021-03-03 00:47:28.000 062 21251.77 444.07 43091.21 48048.76 2021-03-03 00:47:29.000 062 21251.77 444.03 43091.25 48048.91 2021-03-03 00:47:30.000 062 21251.77 444.03 43091.26 48048.73 2021-03-03 00:47:31.000 062 21251.79 444.04 43091.26 48048.83 2021-03-03 00:47:32.000 062 21251.81 443.99 43091.27 48048.79 2021-03-03 00:47:33.000 062 21251.82 444.00 43091.23 48048.82 2021-03-03 00:47:34.000 062 21251.82 444.00 43091.27 48048.82 2021-03-03 00:47:35.000 062 21251.84 443.99 43091.24 48048.81 2021-03-03 00:47:36.000 062 21251.85 443.99 43091.23 48048.81 2021-03-03 00:47:37.000 062 21251.90 444.01 43091.25 48048.86 2021-03-03 00:47:38.000 062 21251.87 443.99 43091.27 48048.88 2021-03-03 00:47:39.000 062 21251.88 443.98 43091.26 48048.92 2021-03-03 00:47:40.000 062 21251.86 444.00 43091.24 48048.85 2021-03-03 00:47:41.000 062 21251.85 444.03 43091.24 48048.82 2021-03-03 00:47:42.000 062 21251.87 444.02 43091.24 48048.83 2021-03-03 00:47:43.000 062 21251.88 444.03 43091.20 48048.87 2021-03-03 00:47:44.000 062 21251.90 444.03 43091.20 48048.80 2021-03-03 00:47:45.000 062 21251.92 444.02 43091.22 48049.07 2021-03-03 00:47:46.000 062 21251.92 444.00 43091.21 48048.75 2021-03-03 00:47:47.000 062 21251.90 443.98 43091.19 48049.00 2021-03-03 00:47:48.000 062 21251.88 443.97 43091.19 48048.78 2021-03-03 00:47:49.000 062 21251.91 443.98 43091.20 48049.00 2021-03-03 00:47:50.000 062 21251.92 443.98 43091.19 48048.87 2021-03-03 00:47:51.000 062 21251.95 443.95 43091.17 48048.79 2021-03-03 00:47:52.000 062 21251.96 443.96 43091.20 48048.84 2021-03-03 00:47:53.000 062 21251.97 443.94 43091.21 48048.89 2021-03-03 00:47:54.000 062 21252.00 443.90 43091.20 48048.79 2021-03-03 00:47:55.000 062 21252.01 443.89 43091.19 48048.98 2021-03-03 00:47:56.000 062 21251.99 443.87 43091.23 48048.94 2021-03-03 00:47:57.000 062 21252.02 443.85 43091.23 48048.99 2021-03-03 00:47:58.000 062 21252.02 443.86 43091.23 48048.74 2021-03-03 00:47:59.000 062 21251.98 443.87 43091.20 48048.84 2021-03-03 00:48:00.000 062 21251.95 443.86 43091.19 48048.93 2021-03-03 00:48:01.000 062 21252.00 443.85 43091.21 48048.85 2021-03-03 00:48:02.000 062 21252.02 443.85 43091.22 48048.81 2021-03-03 00:48:03.000 062 21252.03 443.84 43091.19 48048.86 2021-03-03 00:48:04.000 062 21252.02 443.83 43091.20 48048.84 2021-03-03 00:48:05.000 062 21252.04 443.84 43091.18 48048.91 2021-03-03 00:48:06.000 062 21252.04 443.83 43091.19 48048.83 2021-03-03 00:48:07.000 062 21252.07 443.80 43091.20 48048.88 2021-03-03 00:48:08.000 062 21252.05 443.79 43091.18 48048.91 2021-03-03 00:48:09.000 062 21252.11 443.78 43091.17 48048.84 2021-03-03 00:48:10.000 062 21252.08 443.80 43091.18 48048.85 2021-03-03 00:48:11.000 062 21252.07 443.79 43091.16 48048.88 2021-03-03 00:48:12.000 062 21252.10 443.79 43091.14 48048.84 2021-03-03 00:48:13.000 062 21252.08 443.79 43091.18 48048.84 2021-03-03 00:48:14.000 062 21252.08 443.75 43091.19 48048.91 2021-03-03 00:48:15.000 062 21252.10 443.74 43091.16 48048.83 2021-03-03 00:48:16.000 062 21252.10 443.74 43091.15 48048.92 2021-03-03 00:48:17.000 062 21252.11 443.75 43091.13 48048.85 2021-03-03 00:48:18.000 062 21252.11 443.74 43091.18 48048.91 2021-03-03 00:48:19.000 062 21252.16 443.74 43091.19 48049.01 2021-03-03 00:48:20.000 062 21252.17 443.72 43091.17 48048.88 2021-03-03 00:48:21.000 062 21252.17 443.73 43091.21 48049.02 2021-03-03 00:48:22.000 062 21252.18 443.73 43091.20 48048.94 2021-03-03 00:48:23.000 062 21252.18 443.75 43091.20 48048.91 2021-03-03 00:48:24.000 062 21252.16 443.72 43091.19 48048.93 2021-03-03 00:48:25.000 062 21252.14 443.71 43091.19 48048.86 2021-03-03 00:48:26.000 062 21252.15 443.69 43091.18 48048.89 2021-03-03 00:48:27.000 062 21252.15 443.71 43091.16 48048.93 2021-03-03 00:48:28.000 062 21252.14 443.73 43091.15 48049.04 2021-03-03 00:48:29.000 062 21252.14 443.72 43091.15 48048.94 2021-03-03 00:48:30.000 062 21252.13 443.71 43091.15 48048.87 2021-03-03 00:48:31.000 062 21252.13 443.69 43091.13 48049.07 2021-03-03 00:48:32.000 062 21252.16 443.70 43091.12 48048.96 2021-03-03 00:48:33.000 062 21252.13 443.70 43091.13 48048.99 2021-03-03 00:48:34.000 062 21252.17 443.69 43091.13 48048.78 2021-03-03 00:48:35.000 062 21252.19 443.70 43091.13 48048.82 2021-03-03 00:48:36.000 062 21252.17 443.69 43091.16 48048.88 2021-03-03 00:48:37.000 062 21252.20 443.67 43091.17 48048.94 2021-03-03 00:48:38.000 062 21252.21 443.65 43091.13 48048.99 2021-03-03 00:48:39.000 062 21252.21 443.63 43091.16 48049.00 2021-03-03 00:48:40.000 062 21252.24 443.61 43091.19 48048.92 2021-03-03 00:48:41.000 062 21252.27 443.60 43091.17 48048.94 2021-03-03 00:48:42.000 062 21252.31 443.58 43091.17 48049.02 2021-03-03 00:48:43.000 062 21252.35 443.57 43091.21 48049.01 2021-03-03 00:48:44.000 062 21252.33 443.56 43091.15 48049.01 2021-03-03 00:48:45.000 062 21252.33 443.56 43091.16 48048.94 2021-03-03 00:48:46.000 062 21252.34 443.55 43091.19 48048.93 2021-03-03 00:48:47.000 062 21252.33 443.52 43091.18 48049.01 2021-03-03 00:48:48.000 062 21252.35 443.49 43091.18 48049.13 2021-03-03 00:48:49.000 062 21252.42 443.47 43091.19 48049.16 2021-03-03 00:48:50.000 062 21252.43 443.45 43091.21 48049.10 2021-03-03 00:48:51.000 062 21252.45 443.43 43091.22 48049.05 2021-03-03 00:48:52.000 062 21252.45 443.40 43091.23 48049.06 2021-03-03 00:48:53.000 062 21252.46 443.39 43091.20 48049.02 2021-03-03 00:48:54.000 062 21252.45 443.37 43091.17 48049.15 2021-03-03 00:48:55.000 062 21252.49 443.34 43091.20 48049.13 2021-03-03 00:48:56.000 062 21252.49 443.29 43091.23 48049.05 2021-03-03 00:48:57.000 062 21252.50 443.24 43091.24 48049.12 2021-03-03 00:48:58.000 062 21252.51 443.23 43091.29 48049.07 2021-03-03 00:48:59.000 062 21252.56 443.21 43091.27 48049.21 2021-03-03 00:49:00.000 062 21252.55 443.20 43091.27 48049.11 2021-03-03 00:49:01.000 062 21252.55 443.18 43091.27 48049.24 2021-03-03 00:49:02.000 062 21252.56 443.17 43091.29 48049.28 2021-03-03 00:49:03.000 062 21252.55 443.18 43091.27 48049.19 2021-03-03 00:49:04.000 062 21252.56 443.17 43091.30 48049.27 2021-03-03 00:49:05.000 062 21252.58 443.16 43091.31 48049.19 2021-03-03 00:49:06.000 062 21252.57 443.16 43091.29 48049.23 2021-03-03 00:49:07.000 062 21252.54 443.16 43091.30 48049.34 2021-03-03 00:49:08.000 062 21252.57 443.13 43091.31 48049.31 2021-03-03 00:49:09.000 062 21252.58 443.12 43091.32 48049.19 2021-03-03 00:49:10.000 062 21252.58 443.12 43091.29 48049.13 2021-03-03 00:49:11.000 062 21252.62 443.08 43091.27 48049.38 2021-03-03 00:49:12.000 062 21252.62 443.07 43091.27 48049.19 2021-03-03 00:49:13.000 062 21252.61 443.06 43091.26 48049.31 2021-03-03 00:49:14.000 062 21252.61 443.05 43091.27 48049.25 2021-03-03 00:49:15.000 062 21252.61 443.01 43091.27 48049.19 2021-03-03 00:49:16.000 062 21252.64 442.98 43091.26 48049.26 2021-03-03 00:49:17.000 062 21252.65 442.96 43091.27 48049.20 2021-03-03 00:49:18.000 062 21252.68 442.94 43091.25 48049.18 2021-03-03 00:49:19.000 062 21252.65 442.94 43091.28 48049.25 2021-03-03 00:49:20.000 062 21252.68 442.90 43091.27 48049.12 2021-03-03 00:49:21.000 062 21252.69 442.88 43091.25 48049.30 2021-03-03 00:49:22.000 062 21252.71 442.88 43091.23 48049.27 2021-03-03 00:49:23.000 062 21252.74 442.86 43091.25 48049.32 2021-03-03 00:49:24.000 062 21252.73 442.81 43091.25 48049.27 2021-03-03 00:49:25.000 062 21252.81 442.78 43091.27 48049.33 2021-03-03 00:49:26.000 062 21252.82 442.77 43091.26 48049.32 2021-03-03 00:49:27.000 062 21252.85 442.75 43091.27 48049.36 2021-03-03 00:49:28.000 062 21252.85 442.73 43091.27 48049.42 2021-03-03 00:49:29.000 062 21252.92 442.71 43091.24 48049.30 2021-03-03 00:49:30.000 062 21252.92 442.69 43091.21 48049.38 2021-03-03 00:49:31.000 062 21252.97 442.63 43091.22 48049.44 2021-03-03 00:49:32.000 062 21253.01 442.60 43091.25 48049.47 2021-03-03 00:49:33.000 062 21253.04 442.57 43091.28 48049.35 2021-03-03 00:49:34.000 062 21253.08 442.54 43091.25 48049.42 2021-03-03 00:49:35.000 062 21253.10 442.52 43091.24 48049.43 2021-03-03 00:49:36.000 062 21253.16 442.47 43091.28 48049.44 2021-03-03 00:49:37.000 062 21253.19 442.46 43091.24 48049.61 2021-03-03 00:49:38.000 062 21253.23 442.40 43091.27 48049.50 2021-03-03 00:49:39.000 062 21253.24 442.36 43091.27 48049.43 2021-03-03 00:49:40.000 062 21253.28 442.33 43091.26 48049.50 2021-03-03 00:49:41.000 062 21253.32 442.30 43091.30 48049.52 2021-03-03 00:49:42.000 062 21253.33 442.29 43091.31 48049.58 2021-03-03 00:49:43.000 062 21253.36 442.24 43091.30 48049.54 2021-03-03 00:49:44.000 062 21253.40 442.21 43091.28 48049.62 2021-03-03 00:49:45.000 062 21253.46 442.19 43091.26 48049.69 2021-03-03 00:49:46.000 062 21253.48 442.13 43091.31 48049.75 2021-03-03 00:49:47.000 062 21253.50 442.09 43091.31 48049.63 2021-03-03 00:49:48.000 062 21253.56 442.06 43091.31 48049.69 2021-03-03 00:49:49.000 062 21253.64 441.94 43091.34 48049.69 2021-03-03 00:49:50.000 062 21253.72 441.85 43091.37 48049.68 2021-03-03 00:49:51.000 062 21253.80 441.81 43091.42 48049.83 2021-03-03 00:49:52.000 062 21253.86 441.78 43091.43 48049.82 2021-03-03 00:49:53.000 062 21253.91 441.73 43091.44 48050.05 2021-03-03 00:49:54.000 062 21253.94 441.72 43091.41 48049.94 2021-03-03 00:49:55.000 062 21253.97 441.70 43091.44 48049.87 2021-03-03 00:49:56.000 062 21254.02 441.68 43091.45 48049.95 2021-03-03 00:49:57.000 062 21254.06 441.67 43091.46 48049.90 2021-03-03 00:49:58.000 062 21254.09 441.67 43091.47 48050.01 2021-03-03 00:49:59.000 062 21254.15 441.65 43091.47 48050.14 2021-03-03 00:50:00.000 062 21254.18 441.62 43091.46 48050.04 2021-03-03 00:50:01.000 062 21254.18 441.59 43091.47 48050.19 2021-03-03 00:50:02.000 062 21254.20 441.59 43091.46 48050.07 2021-03-03 00:50:03.000 062 21254.25 441.57 43091.44 48050.08 2021-03-03 00:50:04.000 062 21254.27 441.56 43091.42 48050.13 2021-03-03 00:50:05.000 062 21254.32 441.55 43091.46 48050.11 2021-03-03 00:50:06.000 062 21254.35 441.54 43091.45 48050.02 2021-03-03 00:50:07.000 062 21254.37 441.51 43091.48 48050.11 2021-03-03 00:50:08.000 062 21254.43 441.49 43091.44 48050.18 2021-03-03 00:50:09.000 062 21254.47 441.48 43091.45 48050.17 2021-03-03 00:50:10.000 062 21254.47 441.43 43091.49 48050.15 2021-03-03 00:50:11.000 062 21254.51 441.42 43091.47 48050.22 2021-03-03 00:50:12.000 062 21254.52 441.42 43091.48 48050.31 2021-03-03 00:50:13.000 062 21254.54 441.39 43091.50 48050.26 2021-03-03 00:50:14.000 062 21254.57 441.36 43091.51 48050.28 2021-03-03 00:50:15.000 062 21254.58 441.35 43091.47 48050.22 2021-03-03 00:50:16.000 062 21254.64 441.33 43091.45 48050.37 2021-03-03 00:50:17.000 062 21254.67 441.30 43091.46 48050.46 2021-03-03 00:50:18.000 062 21254.71 441.26 43091.47 48050.37 2021-03-03 00:50:19.000 062 21254.77 441.23 43091.47 48050.36 2021-03-03 00:50:20.000 062 21254.79 441.22 43091.49 48050.30 2021-03-03 00:50:21.000 062 21254.83 441.20 43091.50 48050.29 2021-03-03 00:50:22.000 062 21254.86 441.19 43091.49 48050.33 2021-03-03 00:50:23.000 062 21254.88 441.15 43091.48 48050.34 2021-03-03 00:50:24.000 062 21254.90 441.12 43091.50 48050.43 2021-03-03 00:50:25.000 062 21254.93 441.09 43091.49 48050.41 2021-03-03 00:50:26.000 062 21254.95 441.09 43091.49 48050.54 2021-03-03 00:50:27.000 062 21254.99 441.06 43091.47 48050.60 2021-03-03 00:50:28.000 062 21255.05 441.00 43091.48 48050.43 2021-03-03 00:50:29.000 062 21255.07 440.97 43091.50 48050.52 2021-03-03 00:50:30.000 062 21255.08 440.94 43091.51 48050.66 2021-03-03 00:50:31.000 062 21255.11 440.91 43091.51 48050.55 2021-03-03 00:50:32.000 062 21255.14 440.90 43091.51 48050.50 2021-03-03 00:50:33.000 062 21255.17 440.88 43091.50 48050.65 2021-03-03 00:50:34.000 062 21255.22 440.81 43091.49 48050.51 2021-03-03 00:50:35.000 062 21255.25 440.78 43091.52 48050.68 2021-03-03 00:50:36.000 062 21255.26 440.75 43091.53 48050.70 2021-03-03 00:50:37.000 062 21255.34 440.69 43091.52 48050.65 2021-03-03 00:50:38.000 062 21255.37 440.64 43091.51 48050.72 2021-03-03 00:50:39.000 062 21255.39 440.58 43091.51 48050.56 2021-03-03 00:50:40.000 062 21255.43 440.54 43091.50 48050.66 2021-03-03 00:50:41.000 062 21255.45 440.50 43091.52 48050.82 2021-03-03 00:50:42.000 062 21255.48 440.45 43091.51 48050.60 2021-03-03 00:50:43.000 062 21255.53 440.42 43091.50 48050.84 2021-03-03 00:50:44.000 062 21255.57 440.35 43091.51 48050.63 2021-03-03 00:50:45.000 062 21255.59 440.30 43091.52 48050.78 2021-03-03 00:50:46.000 062 21255.59 440.23 43091.52 48050.72 2021-03-03 00:50:47.000 062 21255.58 440.21 43091.55 48050.80 2021-03-03 00:50:48.000 062 21255.59 440.20 43091.55 48050.82 2021-03-03 00:50:49.000 062 21255.60 440.15 43091.54 48050.79 2021-03-03 00:50:50.000 062 21255.59 440.13 43091.54 48050.82 2021-03-03 00:50:51.000 062 21255.56 440.12 43091.50 48050.83 2021-03-03 00:50:52.000 062 21255.56 440.10 43091.52 48050.82 2021-03-03 00:50:53.000 062 21255.53 440.07 43091.52 48050.80 2021-03-03 00:50:54.000 062 21255.50 440.06 43091.49 48050.72 2021-03-03 00:50:55.000 062 21255.47 440.08 43091.47 48050.73 2021-03-03 00:50:56.000 062 21255.44 440.09 43091.46 48050.65 2021-03-03 00:50:57.000 062 21255.35 440.10 43091.45 48050.48 2021-03-03 00:50:58.000 062 21255.35 440.09 43091.45 48050.69 2021-03-03 00:50:59.000 062 21255.32 440.10 43091.46 48050.58 2021-03-03 00:51:00.000 062 21255.27 440.12 43091.42 48050.46 2021-03-03 00:51:01.000 062 21255.22 440.15 43091.39 48050.52 2021-03-03 00:51:02.000 062 21255.15 440.19 43091.38 48050.51 2021-03-03 00:51:03.000 062 21255.14 440.22 43091.39 48050.48 2021-03-03 00:51:04.000 062 21255.11 440.24 43091.38 48050.45 2021-03-03 00:51:05.000 062 21255.08 440.26 43091.36 48050.58 2021-03-03 00:51:06.000 062 21255.07 440.28 43091.36 48050.35 2021-03-03 00:51:07.000 062 21255.05 440.30 43091.36 48050.46 2021-03-03 00:51:08.000 062 21255.02 440.32 43091.33 48050.25 2021-03-03 00:51:09.000 062 21255.00 440.32 43091.35 48050.40 2021-03-03 00:51:10.000 062 21254.98 440.31 43091.37 48050.34 2021-03-03 00:51:11.000 062 21254.98 440.32 43091.36 48050.39 2021-03-03 00:51:12.000 062 21254.99 440.31 43091.36 48050.28 2021-03-03 00:51:13.000 062 21254.97 440.31 43091.33 48050.30 2021-03-03 00:51:14.000 062 21254.96 440.30 43091.29 48050.47 2021-03-03 00:51:15.000 062 21254.97 440.28 43091.31 48050.29 2021-03-03 00:51:16.000 062 21254.99 440.24 43091.36 48050.29 2021-03-03 00:51:17.000 062 21255.00 440.24 43091.35 48050.49 2021-03-03 00:51:18.000 062 21255.01 440.24 43091.34 48050.31 2021-03-03 00:51:19.000 062 21255.00 440.21 43091.35 48050.41 2021-03-03 00:51:20.000 062 21255.03 440.17 43091.32 48050.29 2021-03-03 00:51:21.000 062 21255.05 440.15 43091.31 48050.20 2021-03-03 00:51:22.000 062 21255.04 440.14 43091.32 48050.34 2021-03-03 00:51:23.000 062 21255.00 440.12 43091.32 48050.24 2021-03-03 00:51:24.000 062 21255.02 440.10 43091.30 48050.41 2021-03-03 00:51:25.000 062 21255.01 440.08 43091.29 48050.29 2021-03-03 00:51:26.000 062 21255.03 440.04 43091.31 48050.37 2021-03-03 00:51:27.000 062 21255.01 440.05 43091.32 48050.28 2021-03-03 00:51:28.000 062 21255.03 440.04 43091.31 48050.33 2021-03-03 00:51:29.000 062 21255.06 440.04 43091.31 48050.35 2021-03-03 00:51:30.000 062 21255.06 440.05 43091.28 48050.39 2021-03-03 00:51:31.000 062 21255.07 440.05 43091.29 48050.40 2021-03-03 00:51:32.000 062 21255.07 440.06 43091.29 48050.35 2021-03-03 00:51:33.000 062 21255.01 440.07 43091.27 48050.34 2021-03-03 00:51:34.000 062 21255.03 440.08 43091.30 48050.32 2021-03-03 00:51:35.000 062 21255.03 440.09 43091.27 48050.42 2021-03-03 00:51:36.000 062 21255.00 440.12 43091.29 48050.23 2021-03-03 00:51:37.000 062 21254.96 440.12 43091.26 48050.33 2021-03-03 00:51:38.000 062 21254.98 440.14 43091.29 48050.23 2021-03-03 00:51:39.000 062 21254.91 440.18 43091.25 48050.19 2021-03-03 00:51:40.000 062 21254.89 440.23 43091.24 48050.23 2021-03-03 00:51:41.000 062 21254.89 440.27 43091.22 48050.19 2021-03-03 00:51:42.000 062 21254.92 440.27 43091.24 48050.30 2021-03-03 00:51:43.000 062 21254.88 440.30 43091.24 48050.10 2021-03-03 00:51:44.000 062 21254.83 440.37 43091.21 48050.17 2021-03-03 00:51:45.000 062 21254.80 440.39 43091.21 48050.29 2021-03-03 00:51:46.000 062 21254.82 440.43 43091.21 48050.13 2021-03-03 00:51:47.000 062 21254.76 440.46 43091.20 48050.10 2021-03-03 00:51:48.000 062 21254.75 440.51 43091.17 48050.17 2021-03-03 00:51:49.000 062 21254.75 440.53 43091.17 48050.15 2021-03-03 00:51:50.000 062 21254.78 440.55 43091.22 48050.08 2021-03-03 00:51:51.000 062 21254.81 440.57 43091.22 48050.05 2021-03-03 00:51:52.000 062 21254.79 440.61 43091.20 48050.12 2021-03-03 00:51:53.000 062 21254.77 440.66 43091.20 48050.17 2021-03-03 00:51:54.000 062 21254.81 440.69 43091.22 48050.08 2021-03-03 00:51:55.000 062 21254.82 440.71 43091.20 48049.96 2021-03-03 00:51:56.000 062 21254.82 440.74 43091.20 48050.09 2021-03-03 00:51:57.000 062 21254.83 440.76 43091.18 48050.09 2021-03-03 00:51:58.000 062 21254.83 440.77 43091.17 48050.11 2021-03-03 00:51:59.000 062 21254.84 440.78 43091.17 48050.01 2021-03-03 00:52:00.000 062 21254.86 440.77 43091.16 48050.00 2021-03-03 00:52:01.000 062 21254.86 440.81 43091.14 48050.10 2021-03-03 00:52:02.000 062 21254.87 440.84 43091.16 48050.10 2021-03-03 00:52:03.000 062 21254.86 440.85 43091.15 48050.03 2021-03-03 00:52:04.000 062 21254.86 440.84 43091.12 48050.01 2021-03-03 00:52:05.000 062 21254.90 440.83 43091.14 48050.05 2021-03-03 00:52:06.000 062 21254.91 440.81 43091.12 48049.99 2021-03-03 00:52:07.000 062 21254.89 440.81 43091.16 48050.06 2021-03-03 00:52:08.000 062 21254.90 440.81 43091.17 48050.17 2021-03-03 00:52:09.000 062 21254.94 440.81 43091.17 48050.21 2021-03-03 00:52:10.000 062 21254.95 440.82 43091.14 48049.97 2021-03-03 00:52:11.000 062 21254.98 440.79 43091.16 48050.20 2021-03-03 00:52:12.000 062 21254.98 440.77 43091.17 48050.12 2021-03-03 00:52:13.000 062 21254.98 440.75 43091.15 48050.21 2021-03-03 00:52:14.000 062 21255.00 440.73 43091.16 48050.07 2021-03-03 00:52:15.000 062 21255.01 440.70 43091.19 48050.09 2021-03-03 00:52:16.000 062 21255.00 440.67 43091.21 48050.23 2021-03-03 00:52:17.000 062 21255.05 440.63 43091.21 48050.28 2021-03-03 00:52:18.000 062 21255.04 440.61 43091.25 48050.24 2021-03-03 00:52:19.000 062 21255.07 440.57 43091.21 48050.13 2021-03-03 00:52:20.000 062 21255.07 440.56 43091.22 48050.26 2021-03-03 00:52:21.000 062 21255.07 440.55 43091.24 48050.23 2021-03-03 00:52:22.000 062 21255.09 440.53 43091.22 48050.16 2021-03-03 00:52:23.000 062 21255.09 440.52 43091.23 48050.23 2021-03-03 00:52:24.000 062 21255.11 440.50 43091.29 48050.36 2021-03-03 00:52:25.000 062 21255.13 440.49 43091.25 48050.31 2021-03-03 00:52:26.000 062 21255.16 440.51 43091.23 48050.15 2021-03-03 00:52:27.000 062 21255.19 440.51 43091.24 48050.38 2021-03-03 00:52:28.000 062 21255.21 440.51 43091.22 48050.25 2021-03-03 00:52:29.000 062 21255.24 440.50 43091.24 48050.27 2021-03-03 00:52:30.000 062 21255.23 440.51 43091.22 48050.22 2021-03-03 00:52:31.000 062 21255.24 440.53 43091.19 48050.29 2021-03-03 00:52:32.000 062 21255.25 440.55 43091.23 48050.27 2021-03-03 00:52:33.000 062 21255.27 440.55 43091.23 48050.41 2021-03-03 00:52:34.000 062 21255.26 440.56 43091.22 48050.20 2021-03-03 00:52:35.000 062 21255.27 440.54 43091.27 48050.19 2021-03-03 00:52:36.000 062 21255.30 440.54 43091.25 48050.25 2021-03-03 00:52:37.000 062 21255.30 440.53 43091.22 48050.28 2021-03-03 00:52:38.000 062 21255.31 440.55 43091.21 48050.22 2021-03-03 00:52:39.000 062 21255.33 440.56 43091.20 48050.26 2021-03-03 00:52:40.000 062 21255.32 440.58 43091.21 48050.23 2021-03-03 00:52:41.000 062 21255.37 440.61 43091.18 48050.32 2021-03-03 00:52:42.000 062 21255.36 440.64 43091.18 48050.26 2021-03-03 00:52:43.000 062 21255.35 440.61 43091.17 48050.33 2021-03-03 00:52:44.000 062 21255.39 440.62 43091.16 48050.30 2021-03-03 00:52:45.000 062 21255.42 440.64 43091.18 48050.31 2021-03-03 00:52:46.000 062 21255.45 440.63 43091.19 48050.42 2021-03-03 00:52:47.000 062 21255.48 440.62 43091.18 48050.26 2021-03-03 00:52:48.000 062 21255.52 440.63 43091.17 48050.36 2021-03-03 00:52:49.000 062 21255.53 440.63 43091.18 48050.36 2021-03-03 00:52:50.000 062 21255.52 440.62 43091.17 48050.50 2021-03-03 00:52:51.000 062 21255.55 440.64 43091.18 48050.32 2021-03-03 00:52:52.000 062 21255.57 440.62 43091.16 48050.32 2021-03-03 00:52:53.000 062 21255.61 440.60 43091.18 48050.34 2021-03-03 00:52:54.000 062 21255.62 440.60 43091.19 48050.32 2021-03-03 00:52:55.000 062 21255.68 440.59 43091.18 48050.32 2021-03-03 00:52:56.000 062 21255.68 440.59 43091.17 48050.42 2021-03-03 00:52:57.000 062 21255.65 440.59 43091.17 48050.45 2021-03-03 00:52:58.000 062 21255.67 440.61 43091.15 48050.38 2021-03-03 00:52:59.000 062 21255.67 440.60 43091.17 48050.45 2021-03-03 00:53:00.000 062 21255.69 440.59 43091.16 48050.52 2021-03-03 00:53:01.000 062 21255.71 440.59 43091.17 48050.51 2021-03-03 00:53:02.000 062 21255.74 440.59 43091.15 48050.50 2021-03-03 00:53:03.000 062 21255.75 440.60 43091.15 48050.42 2021-03-03 00:53:04.000 062 21255.74 440.58 43091.18 48050.54 2021-03-03 00:53:05.000 062 21255.76 440.58 43091.19 48050.36 2021-03-03 00:53:06.000 062 21255.79 440.57 43091.16 48050.55 2021-03-03 00:53:07.000 062 21255.79 440.57 43091.17 48050.36 2021-03-03 00:53:08.000 062 21255.82 440.55 43091.16 48050.39 2021-03-03 00:53:09.000 062 21255.85 440.54 43091.19 48050.57 2021-03-03 00:53:10.000 062 21255.87 440.54 43091.19 48050.51 2021-03-03 00:53:11.000 062 21255.87 440.54 43091.20 48050.55 2021-03-03 00:53:12.000 062 21255.90 440.53 43091.17 48050.54 2021-03-03 00:53:13.000 062 21255.89 440.51 43091.20 48050.45 2021-03-03 00:53:14.000 062 21255.88 440.50 43091.15 48050.64 2021-03-03 00:53:15.000 062 21255.91 440.47 43091.17 48050.66 2021-03-03 00:53:16.000 062 21255.90 440.51 43091.17 48050.63 2021-03-03 00:53:17.000 062 21255.93 440.49 43091.16 48050.59 2021-03-03 00:53:18.000 062 21255.98 440.47 43091.19 48050.49 2021-03-03 00:53:19.000 062 21256.02 440.42 43091.17 48050.66 2021-03-03 00:53:20.000 062 21256.03 440.41 43091.18 48050.67 2021-03-03 00:53:21.000 062 21256.05 440.41 43091.18 48050.63 2021-03-03 00:53:22.000 062 21256.03 440.42 43091.17 48050.62 2021-03-03 00:53:23.000 062 21256.07 440.45 43091.17 48050.66 2021-03-03 00:53:24.000 062 21256.12 440.46 43091.17 48050.65 2021-03-03 00:53:25.000 062 21256.11 440.46 43091.20 48050.72 2021-03-03 00:53:26.000 062 21256.11 440.47 43091.21 48050.72 2021-03-03 00:53:27.000 062 21256.14 440.46 43091.20 48050.61 2021-03-03 00:53:28.000 062 21256.16 440.47 43091.20 48050.74 2021-03-03 00:53:29.000 062 21256.19 440.48 43091.19 48050.78 2021-03-03 00:53:30.000 062 21256.23 440.47 43091.20 48050.60 2021-03-03 00:53:31.000 062 21256.20 440.47 43091.23 48050.69 2021-03-03 00:53:32.000 062 21256.19 440.47 43091.23 48050.78 2021-03-03 00:53:33.000 062 21256.21 440.48 43091.19 48050.73 2021-03-03 00:53:34.000 062 21256.22 440.48 43091.16 48050.74 2021-03-03 00:53:35.000 062 21256.22 440.49 43091.17 48050.77 2021-03-03 00:53:36.000 062 21256.25 440.48 43091.18 48050.77 2021-03-03 00:53:37.000 062 21256.24 440.47 43091.18 48050.77 2021-03-03 00:53:38.000 062 21256.26 440.46 43091.15 48050.74 2021-03-03 00:53:39.000 062 21256.28 440.48 43091.16 48050.77 2021-03-03 00:53:40.000 062 21256.26 440.48 43091.16 48050.62 2021-03-03 00:53:41.000 062 21256.27 440.48 43091.16 48050.57 2021-03-03 00:53:42.000 062 21256.26 440.49 43091.14 48050.80 2021-03-03 00:53:43.000 062 21256.25 440.51 43091.14 48050.60 2021-03-03 00:53:44.000 062 21256.26 440.49 43091.15 48050.77 2021-03-03 00:53:45.000 062 21256.26 440.52 43091.18 48050.69 2021-03-03 00:53:46.000 062 21256.28 440.54 43091.15 48050.76 2021-03-03 00:53:47.000 062 21256.28 440.53 43091.16 48050.75 2021-03-03 00:53:48.000 062 21256.29 440.54 43091.19 48050.80 2021-03-03 00:53:49.000 062 21256.27 440.56 43091.17 48050.76 2021-03-03 00:53:50.000 062 21256.26 440.55 43091.16 48050.58 2021-03-03 00:53:51.000 062 21256.27 440.56 43091.19 48050.74 2021-03-03 00:53:52.000 062 21256.28 440.59 43091.19 48050.63 2021-03-03 00:53:53.000 062 21256.27 440.57 43091.17 48050.63 2021-03-03 00:53:54.000 062 21256.25 440.60 43091.16 48050.85 2021-03-03 00:53:55.000 062 21256.26 440.59 43091.15 48050.77 2021-03-03 00:53:56.000 062 21256.27 440.59 43091.17 48050.72 2021-03-03 00:53:57.000 062 21256.31 440.60 43091.17 48050.63 2021-03-03 00:53:58.000 062 21256.28 440.59 43091.16 48050.77 2021-03-03 00:53:59.000 062 21256.30 440.60 43091.17 48050.77 2021-03-03 00:54:00.000 062 21256.33 440.61 43091.17 48050.78 2021-03-03 00:54:01.000 062 21256.34 440.61 43091.14 48050.71 2021-03-03 00:54:02.000 062 21256.31 440.60 43091.19 48050.78 2021-03-03 00:54:03.000 062 21256.34 440.61 43091.20 48050.74 2021-03-03 00:54:04.000 062 21256.34 440.61 43091.19 48050.72 2021-03-03 00:54:05.000 062 21256.34 440.60 43091.18 48050.73 2021-03-03 00:54:06.000 062 21256.33 440.59 43091.22 48050.73 2021-03-03 00:54:07.000 062 21256.36 440.60 43091.21 48050.67 2021-03-03 00:54:08.000 062 21256.32 440.62 43091.17 48050.79 2021-03-03 00:54:09.000 062 21256.32 440.62 43091.19 48050.67 2021-03-03 00:54:10.000 062 21256.33 440.61 43091.20 48050.81 2021-03-03 00:54:11.000 062 21256.34 440.62 43091.15 48050.78 2021-03-03 00:54:12.000 062 21256.32 440.63 43091.16 48050.81 2021-03-03 00:54:13.000 062 21256.33 440.65 43091.18 48050.74 2021-03-03 00:54:14.000 062 21256.33 440.68 43091.17 48050.75 2021-03-03 00:54:15.000 062 21256.30 440.66 43091.17 48050.72 2021-03-03 00:54:16.000 062 21256.29 440.68 43091.22 48050.72 2021-03-03 00:54:17.000 062 21256.31 440.70 43091.20 48050.75 2021-03-03 00:54:18.000 062 21256.30 440.71 43091.21 48050.72 2021-03-03 00:54:19.000 062 21256.30 440.71 43091.17 48050.77 2021-03-03 00:54:20.000 062 21256.28 440.75 43091.12 48050.72 2021-03-03 00:54:21.000 062 21256.29 440.77 43091.12 48050.73 2021-03-03 00:54:22.000 062 21256.29 440.77 43091.12 48050.80 2021-03-03 00:54:23.000 062 21256.31 440.76 43091.11 48050.77 2021-03-03 00:54:24.000 062 21256.31 440.78 43091.10 48050.80 2021-03-03 00:54:25.000 062 21256.34 440.82 43091.12 48050.73 2021-03-03 00:54:26.000 062 21256.36 440.84 43091.11 48050.77 2021-03-03 00:54:27.000 062 21256.38 440.87 43091.12 48050.69 2021-03-03 00:54:28.000 062 21256.38 440.89 43091.08 48050.79 2021-03-03 00:54:29.000 062 21256.38 440.92 43091.07 48050.71 2021-03-03 00:54:30.000 062 21256.41 440.90 43091.09 48050.81 2021-03-03 00:54:31.000 062 21256.43 440.92 43091.10 48050.84 2021-03-03 00:54:32.000 062 21256.43 440.94 43091.09 48050.75 2021-03-03 00:54:33.000 062 21256.48 440.96 43091.10 48050.77 2021-03-03 00:54:34.000 062 21256.50 440.98 43091.12 48050.77 2021-03-03 00:54:35.000 062 21256.50 441.00 43091.09 48050.84 2021-03-03 00:54:36.000 062 21256.53 441.01 43091.11 48050.82 2021-03-03 00:54:37.000 062 21256.54 441.03 43091.09 48050.86 2021-03-03 00:54:38.000 062 21256.53 441.04 43091.09 48050.84 2021-03-03 00:54:39.000 062 21256.53 441.05 43091.08 48050.84 2021-03-03 00:54:40.000 062 21256.54 441.09 43091.10 48050.87 2021-03-03 00:54:41.000 062 21256.55 441.12 43091.07 48050.80 2021-03-03 00:54:42.000 062 21256.55 441.15 43091.09 48050.83 2021-03-03 00:54:43.000 062 21256.53 441.15 43091.06 48050.81 2021-03-03 00:54:44.000 062 21256.54 441.16 43091.05 48050.80 2021-03-03 00:54:45.000 062 21256.57 441.18 43091.06 48050.86 2021-03-03 00:54:46.000 062 21256.57 441.19 43091.08 48050.78 2021-03-03 00:54:47.000 062 21256.57 441.21 43091.07 48050.88 2021-03-03 00:54:48.000 062 21256.58 441.23 43091.05 48050.78 2021-03-03 00:54:49.000 062 21256.59 441.23 43091.09 48050.91 2021-03-03 00:54:50.000 062 21256.57 441.26 43091.10 48050.86 2021-03-03 00:54:51.000 062 21256.59 441.28 43091.10 48050.91 2021-03-03 00:54:52.000 062 21256.59 441.28 43091.12 48050.89 2021-03-03 00:54:53.000 062 21256.57 441.29 43091.09 48050.83 2021-03-03 00:54:54.000 062 21256.60 441.31 43091.08 48050.86 2021-03-03 00:54:55.000 062 21256.59 441.31 43091.11 48050.77 2021-03-03 00:54:56.000 062 21256.58 441.32 43091.11 48050.80 2021-03-03 00:54:57.000 062 21256.59 441.34 43091.09 48050.83 2021-03-03 00:54:58.000 062 21256.59 441.35 43091.07 48050.82 2021-03-03 00:54:59.000 062 21256.61 441.33 43091.08 48050.87 2021-03-03 00:55:00.000 062 21256.58 441.35 43091.08 48050.79 2021-03-03 00:55:01.000 062 21256.54 441.36 43091.08 48050.85 2021-03-03 00:55:02.000 062 21256.52 441.38 43091.07 48050.80 2021-03-03 00:55:03.000 062 21256.52 441.39 43091.07 48050.87 2021-03-03 00:55:04.000 062 21256.53 441.40 43091.05 48050.82 2021-03-03 00:55:05.000 062 21256.55 441.41 43091.04 48050.81 2021-03-03 00:55:06.000 062 21256.52 441.41 43091.03 48050.81 2021-03-03 00:55:07.000 062 21256.47 441.43 43091.02 48050.74 2021-03-03 00:55:08.000 062 21256.47 441.45 43091.06 48050.77 2021-03-03 00:55:09.000 062 21256.45 441.48 43091.05 48050.72 2021-03-03 00:55:10.000 062 21256.46 441.49 43091.03 48050.81 2021-03-03 00:55:11.000 062 21256.46 441.51 43091.01 48050.80 2021-03-03 00:55:12.000 062 21256.46 441.52 43091.01 48050.74 2021-03-03 00:55:13.000 062 21256.49 441.55 43090.97 48050.70 2021-03-03 00:55:14.000 062 21256.47 441.57 43091.01 48050.70 2021-03-03 00:55:15.000 062 21256.47 441.60 43091.02 48050.78 2021-03-03 00:55:16.000 062 21256.45 441.63 43091.00 48050.70 2021-03-03 00:55:17.000 062 21256.48 441.62 43090.99 48050.76 2021-03-03 00:55:18.000 062 21256.46 441.64 43091.00 48050.76 2021-03-03 00:55:19.000 062 21256.46 441.65 43090.99 48050.78 2021-03-03 00:55:20.000 062 21256.42 441.70 43091.00 48050.75 2021-03-03 00:55:21.000 062 21256.41 441.73 43090.98 48050.67 2021-03-03 00:55:22.000 062 21256.39 441.73 43091.01 48050.77 2021-03-03 00:55:23.000 062 21256.41 441.74 43090.95 48050.67 2021-03-03 00:55:24.000 062 21256.40 441.74 43090.94 48050.70 2021-03-03 00:55:25.000 062 21256.39 441.75 43090.96 48050.67 2021-03-03 00:55:26.000 062 21256.39 441.81 43090.98 48050.67 2021-03-03 00:55:27.000 062 21256.39 441.83 43090.98 48050.68 2021-03-03 00:55:28.000 062 21256.38 441.87 43090.99 48050.68 2021-03-03 00:55:29.000 062 21256.38 441.89 43091.00 48050.73 2021-03-03 00:55:30.000 062 21256.38 441.89 43091.02 48050.69 2021-03-03 00:55:31.000 062 21256.34 441.93 43091.01 48050.76 2021-03-03 00:55:32.000 062 21256.35 441.94 43091.03 48050.69 2021-03-03 00:55:33.000 062 21256.34 442.00 43090.98 48050.72 2021-03-03 00:55:34.000 062 21256.32 442.02 43090.98 48050.70 2021-03-03 00:55:35.000 062 21256.30 442.04 43090.99 48050.63 2021-03-03 00:55:36.000 062 21256.30 442.07 43090.99 48050.68 2021-03-03 00:55:37.000 062 21256.31 442.09 43090.98 48050.58 2021-03-03 00:55:38.000 062 21256.31 442.14 43090.98 48050.61 2021-03-03 00:55:39.000 062 21256.32 442.19 43090.97 48050.60 2021-03-03 00:55:40.000 062 21256.31 442.22 43090.96 48050.55 2021-03-03 00:55:41.000 062 21256.31 442.27 43090.98 48050.65 2021-03-03 00:55:42.000 062 21256.33 442.28 43090.96 48050.60 2021-03-03 00:55:43.000 062 21256.32 442.31 43090.93 48050.63 2021-03-03 00:55:44.000 062 21256.34 442.34 43090.93 48050.62 2021-03-03 00:55:45.000 062 21256.30 442.35 43090.92 48050.63 2021-03-03 00:55:46.000 062 21256.31 442.35 43090.98 48050.63 2021-03-03 00:55:47.000 062 21256.30 442.35 43090.94 48050.65 2021-03-03 00:55:48.000 062 21256.31 442.34 43090.94 48050.64 2021-03-03 00:55:49.000 062 21256.29 442.39 43090.96 48050.58 2021-03-03 00:55:50.000 062 21256.30 442.41 43090.92 48050.63 2021-03-03 00:55:51.000 062 21256.28 442.42 43090.94 48050.58 2021-03-03 00:55:52.000 062 21256.24 442.45 43090.95 48050.57 2021-03-03 00:55:53.000 062 21256.26 442.49 43090.97 48050.63 2021-03-03 00:55:54.000 062 21256.26 442.50 43090.93 48050.61 2021-03-03 00:55:55.000 062 21256.23 442.51 43090.90 48050.52 2021-03-03 00:55:56.000 062 21256.21 442.54 43090.91 48050.54 2021-03-03 00:55:57.000 062 21256.20 442.54 43090.92 48050.52 2021-03-03 00:55:58.000 062 21256.18 442.55 43090.88 48050.50 2021-03-03 00:55:59.000 062 21256.18 442.57 43090.92 48050.56 2021-03-03 00:56:00.000 062 21256.14 442.60 43090.88 48050.48 2021-03-03 00:56:01.000 062 21256.13 442.63 43090.85 48050.56 2021-03-03 00:56:02.000 062 21256.12 442.67 43090.86 48050.49 2021-03-03 00:56:03.000 062 21256.13 442.70 43090.86 48050.53 2021-03-03 00:56:04.000 062 21256.09 442.73 43090.88 48050.51 2021-03-03 00:56:05.000 062 21256.10 442.76 43090.86 48050.51 2021-03-03 00:56:06.000 062 21256.11 442.80 43090.90 48050.50 2021-03-03 00:56:07.000 062 21256.10 442.83 43090.87 48050.42 2021-03-03 00:56:08.000 062 21256.10 442.84 43090.86 48050.48 2021-03-03 00:56:09.000 062 21256.09 442.86 43090.86 48050.42 2021-03-03 00:56:10.000 062 21256.11 442.90 43090.83 48050.45 2021-03-03 00:56:11.000 062 21256.13 442.93 43090.88 48050.44 2021-03-03 00:56:12.000 062 21256.16 442.98 43090.90 48050.43 2021-03-03 00:56:13.000 062 21256.15 443.03 43090.90 48050.50 2021-03-03 00:56:14.000 062 21256.12 443.04 43090.89 48050.44 2021-03-03 00:56:15.000 062 21256.11 443.07 43090.88 48050.50 2021-03-03 00:56:16.000 062 21256.12 443.12 43090.89 48050.49 2021-03-03 00:56:17.000 062 21256.13 443.14 43090.88 48050.49 2021-03-03 00:56:18.000 062 21256.12 443.17 43090.87 48050.49 2021-03-03 00:56:19.000 062 21256.10 443.22 43090.86 48050.55 2021-03-03 00:56:20.000 062 21256.06 443.25 43090.87 48050.54 2021-03-03 00:56:21.000 062 21256.07 443.29 43090.85 48050.48 2021-03-03 00:56:22.000 062 21256.03 443.29 43090.80 48050.43 2021-03-03 00:56:23.000 062 21256.03 443.34 43090.84 48050.41 2021-03-03 00:56:24.000 062 21256.02 443.37 43090.83 48050.45 2021-03-03 00:56:25.000 062 21256.01 443.40 43090.84 48050.36 2021-03-03 00:56:26.000 062 21255.98 443.43 43090.80 48050.39 2021-03-03 00:56:27.000 062 21255.95 443.45 43090.81 48050.34 2021-03-03 00:56:28.000 062 21255.95 443.49 43090.84 48050.41 2021-03-03 00:56:29.000 062 21255.92 443.49 43090.84 48050.42 2021-03-03 00:56:30.000 062 21255.89 443.51 43090.81 48050.34 2021-03-03 00:56:31.000 062 21255.88 443.57 43090.78 48050.30 2021-03-03 00:56:32.000 062 21255.85 443.59 43090.83 48050.37 2021-03-03 00:56:33.000 062 21255.84 443.62 43090.81 48050.36 2021-03-03 00:56:34.000 062 21255.80 443.67 43090.84 48050.26 2021-03-03 00:56:35.000 062 21255.80 443.70 43090.83 48050.28 2021-03-03 00:56:36.000 062 21255.79 443.74 43090.83 48050.24 2021-03-03 00:56:37.000 062 21255.80 443.77 43090.81 48050.25 2021-03-03 00:56:38.000 062 21255.76 443.82 43090.86 48050.27 2021-03-03 00:56:39.000 062 21255.76 443.86 43090.87 48050.25 2021-03-03 00:56:40.000 062 21255.80 443.88 43090.82 48050.27 2021-03-03 00:56:41.000 062 21255.78 443.90 43090.79 48050.27 2021-03-03 00:56:42.000 062 21255.79 443.95 43090.81 48050.29 2021-03-03 00:56:43.000 062 21255.80 443.99 43090.80 48050.34 2021-03-03 00:56:44.000 062 21255.79 444.01 43090.79 48050.39 2021-03-03 00:56:45.000 062 21255.81 444.06 43090.81 48050.32 2021-03-03 00:56:46.000 062 21255.80 444.10 43090.79 48050.35 2021-03-03 00:56:47.000 062 21255.81 444.10 43090.77 48050.35 2021-03-03 00:56:48.000 062 21255.84 444.11 43090.75 48050.33 2021-03-03 00:56:49.000 062 21255.87 444.13 43090.77 48050.31 2021-03-03 00:56:50.000 062 21255.85 444.13 43090.77 48050.25 2021-03-03 00:56:51.000 062 21255.85 444.13 43090.81 48050.34 2021-03-03 00:56:52.000 062 21255.83 444.17 43090.78 48050.30 2021-03-03 00:56:53.000 062 21255.79 444.20 43090.75 48050.28 2021-03-03 00:56:54.000 062 21255.76 444.20 43090.79 48050.38 2021-03-03 00:56:55.000 062 21255.75 444.23 43090.79 48050.30 2021-03-03 00:56:56.000 062 21255.69 444.26 43090.78 48050.18 2021-03-03 00:56:57.000 062 21255.67 444.27 43090.79 48050.27 2021-03-03 00:56:58.000 062 21255.64 444.30 43090.75 48050.25 2021-03-03 00:56:59.000 062 21255.62 444.34 43090.75 48050.16 2021-03-03 00:57:00.000 062 21255.59 444.36 43090.77 48050.15 2021-03-03 00:57:01.000 062 21255.58 444.37 43090.76 48050.20 2021-03-03 00:57:02.000 062 21255.58 444.40 43090.78 48050.19 2021-03-03 00:57:03.000 062 21255.51 444.44 43090.77 48050.19 2021-03-03 00:57:04.000 062 21255.48 444.47 43090.76 48050.10 2021-03-03 00:57:05.000 062 21255.49 444.51 43090.76 48050.16 2021-03-03 00:57:06.000 062 21255.46 444.53 43090.76 48050.11 2021-03-03 00:57:07.000 062 21255.44 444.56 43090.76 48050.12 2021-03-03 00:57:08.000 062 21255.42 444.58 43090.74 48050.06 2021-03-03 00:57:09.000 062 21255.41 444.62 43090.77 48050.14 2021-03-03 00:57:10.000 062 21255.40 444.64 43090.77 48050.08 2021-03-03 00:57:11.000 062 21255.41 444.67 43090.78 48050.12 2021-03-03 00:57:12.000 062 21255.38 444.69 43090.79 48050.05 2021-03-03 00:57:13.000 062 21255.36 444.69 43090.81 48050.04 2021-03-03 00:57:14.000 062 21255.39 444.70 43090.80 48050.08 2021-03-03 00:57:15.000 062 21255.41 444.73 43090.78 48050.10 2021-03-03 00:57:16.000 062 21255.42 444.74 43090.76 48050.11 2021-03-03 00:57:17.000 062 21255.40 444.78 43090.77 48050.17 2021-03-03 00:57:18.000 062 21255.43 444.81 43090.81 48050.19 2021-03-03 00:57:19.000 062 21255.43 444.82 43090.81 48050.19 2021-03-03 00:57:20.000 062 21255.41 444.85 43090.82 48050.11 2021-03-03 00:57:21.000 062 21255.43 444.87 43090.83 48050.12 2021-03-03 00:57:22.000 062 21255.41 444.90 43090.81 48050.20 2021-03-03 00:57:23.000 062 21255.40 444.95 43090.84 48050.15 2021-03-03 00:57:24.000 062 21255.41 444.97 43090.82 48050.12 2021-03-03 00:57:25.000 062 21255.42 445.03 43090.81 48050.17 2021-03-03 00:57:26.000 062 21255.41 445.06 43090.80 48050.10 2021-03-03 00:57:27.000 062 21255.43 445.09 43090.81 48050.16 2021-03-03 00:57:28.000 062 21255.44 445.11 43090.84 48050.13 2021-03-03 00:57:29.000 062 21255.49 445.14 43090.83 48050.19 2021-03-03 00:57:30.000 062 21255.47 445.18 43090.82 48050.15 2021-03-03 00:57:31.000 062 21255.45 445.24 43090.80 48050.20 2021-03-03 00:57:32.000 062 21255.46 445.25 43090.76 48050.15 2021-03-03 00:57:33.000 062 21255.45 445.27 43090.77 48050.17 2021-03-03 00:57:34.000 062 21255.46 445.31 43090.80 48050.20 2021-03-03 00:57:35.000 062 21255.45 445.33 43090.78 48050.15 2021-03-03 00:57:36.000 062 21255.42 445.35 43090.79 48050.18 2021-03-03 00:57:37.000 062 21255.40 445.39 43090.77 48050.10 2021-03-03 00:57:38.000 062 21255.38 445.44 43090.77 48050.11 2021-03-03 00:57:39.000 062 21255.37 445.47 43090.79 48050.08 2021-03-03 00:57:40.000 062 21255.37 445.51 43090.74 48050.09 2021-03-03 00:57:41.000 062 21255.39 445.55 43090.73 48050.03 2021-03-03 00:57:42.000 062 21255.38 445.61 43090.73 48050.06 2021-03-03 00:57:43.000 062 21255.36 445.64 43090.73 48050.01 2021-03-03 00:57:44.000 062 21255.36 445.68 43090.72 48050.02 2021-03-03 00:57:45.000 062 21255.36 445.72 43090.69 48050.04 2021-03-03 00:57:46.000 062 21255.36 445.75 43090.71 48050.00 2021-03-03 00:57:47.000 062 21255.37 445.78 43090.70 48050.05 2021-03-03 00:57:48.000 062 21255.35 445.80 43090.68 48050.04 2021-03-03 00:57:49.000 062 21255.31 445.86 43090.68 48050.06 2021-03-03 00:57:50.000 062 21255.34 445.87 43090.70 48050.02 2021-03-03 00:57:51.000 062 21255.32 445.89 43090.69 48050.06 2021-03-03 00:57:52.000 062 21255.30 445.94 43090.68 48050.01 2021-03-03 00:57:53.000 062 21255.27 445.97 43090.70 48050.04 2021-03-03 00:57:54.000 062 21255.25 446.03 43090.69 48049.98 2021-03-03 00:57:55.000 062 21255.24 446.09 43090.68 48049.99 2021-03-03 00:57:56.000 062 21255.24 446.12 43090.69 48049.97 2021-03-03 00:57:57.000 062 21255.20 446.18 43090.68 48049.97 2021-03-03 00:57:58.000 062 21255.16 446.25 43090.67 48049.99 2021-03-03 00:57:59.000 062 21255.13 446.30 43090.66 48049.91 2021-03-03 00:58:00.000 062 21255.10 446.36 43090.66 48049.88 2021-03-03 00:58:01.000 062 21255.05 446.43 43090.62 48049.90 2021-03-03 00:58:02.000 062 21255.04 446.47 43090.63 48049.92 2021-03-03 00:58:03.000 062 21255.01 446.55 43090.63 48049.89 2021-03-03 00:58:04.000 062 21255.02 446.60 43090.62 48049.88 2021-03-03 00:58:05.000 062 21255.01 446.63 43090.63 48049.78 2021-03-03 00:58:06.000 062 21255.03 446.66 43090.61 48049.83 2021-03-03 00:58:07.000 062 21254.99 446.73 43090.58 48049.76 2021-03-03 00:58:08.000 062 21254.95 446.79 43090.56 48049.79 2021-03-03 00:58:09.000 062 21254.94 446.82 43090.58 48049.73 2021-03-03 00:58:10.000 062 21254.91 446.85 43090.57 48049.77 2021-03-03 00:58:11.000 062 21254.91 446.87 43090.59 48049.71 2021-03-03 00:58:12.000 062 21254.86 446.91 43090.58 48049.71 2021-03-03 00:58:13.000 062 21254.84 446.97 43090.57 48049.67 2021-03-03 00:58:14.000 062 21254.82 447.01 43090.60 48049.67 2021-03-03 00:58:15.000 062 21254.77 447.05 43090.60 48049.67 2021-03-03 00:58:16.000 062 21254.71 447.10 43090.59 48049.63 2021-03-03 00:58:17.000 062 21254.69 447.16 43090.57 48049.67 2021-03-03 00:58:18.000 062 21254.67 447.23 43090.60 48049.61 2021-03-03 00:58:19.000 062 21254.66 447.30 43090.58 48049.63 2021-03-03 00:58:20.000 062 21254.66 447.36 43090.57 48049.55 2021-03-03 00:58:21.000 062 21254.62 447.42 43090.58 48049.63 2021-03-03 00:58:22.000 062 21254.63 447.46 43090.58 48049.58 2021-03-03 00:58:23.000 062 21254.63 447.51 43090.57 48049.62 2021-03-03 00:58:24.000 062 21254.66 447.56 43090.55 48049.60 2021-03-03 00:58:25.000 062 21254.66 447.56 43090.56 48049.66 2021-03-03 00:58:26.000 062 21254.71 447.60 43090.61 48049.63 2021-03-03 00:58:27.000 062 21254.72 447.66 43090.60 48049.69 2021-03-03 00:58:28.000 062 21254.70 447.66 43090.62 48049.69 2021-03-03 00:58:29.000 062 21254.72 447.71 43090.65 48049.71 2021-03-03 00:58:30.000 062 21254.71 447.77 43090.65 48049.70 2021-03-03 00:58:31.000 062 21254.68 447.82 43090.63 48049.72 2021-03-03 00:58:32.000 062 21254.69 447.89 43090.64 48049.73 2021-03-03 00:58:33.000 062 21254.69 447.94 43090.65 48049.70 2021-03-03 00:58:34.000 062 21254.67 448.01 43090.64 48049.62 2021-03-03 00:58:35.000 062 21254.69 448.05 43090.60 48049.67 2021-03-03 00:58:36.000 062 21254.67 448.11 43090.62 48049.73 2021-03-03 00:58:37.000 062 21254.67 448.15 43090.63 48049.65 2021-03-03 00:58:38.000 062 21254.69 448.18 43090.60 48049.60 2021-03-03 00:58:39.000 062 21254.65 448.25 43090.63 48049.63 2021-03-03 00:58:40.000 062 21254.67 448.30 43090.66 48049.66 2021-03-03 00:58:41.000 062 21254.65 448.32 43090.64 48049.64 2021-03-03 00:58:42.000 062 21254.62 448.36 43090.64 48049.69 2021-03-03 00:58:43.000 062 21254.63 448.38 43090.61 48049.63 2021-03-03 00:58:44.000 062 21254.64 448.39 43090.62 48049.69 2021-03-03 00:58:45.000 062 21254.62 448.40 43090.65 48049.65 2021-03-03 00:58:46.000 062 21254.61 448.40 43090.63 48049.70 2021-03-03 00:58:47.000 062 21254.58 448.41 43090.62 48049.65 2021-03-03 00:58:48.000 062 21254.55 448.43 43090.62 48049.61 2021-03-03 00:58:49.000 062 21254.51 448.46 43090.59 48049.61 2021-03-03 00:58:50.000 062 21254.48 448.50 43090.62 48049.59 2021-03-03 00:58:51.000 062 21254.44 448.52 43090.62 48049.63 2021-03-03 00:58:52.000 062 21254.40 448.56 43090.63 48049.59 2021-03-03 00:58:53.000 062 21254.39 448.55 43090.66 48049.57 2021-03-03 00:58:54.000 062 21254.36 448.60 43090.63 48049.53 2021-03-03 00:58:55.000 062 21254.33 448.63 43090.62 48049.56 2021-03-03 00:58:56.000 062 21254.32 448.66 43090.58 48049.51 2021-03-03 00:58:57.000 062 21254.29 448.68 43090.62 48049.55 2021-03-03 00:58:58.000 062 21254.27 448.72 43090.64 48049.46 2021-03-03 00:58:59.000 062 21254.24 448.78 43090.65 48049.54 2021-03-03 00:59:00.000 062 21254.19 448.80 43090.62 48049.44 2021-03-03 00:59:01.000 062 21254.19 448.84 43090.63 48049.49 2021-03-03 00:59:02.000 062 21254.20 448.88 43090.63 48049.41 2021-03-03 00:59:03.000 062 21254.17 448.89 43090.63 48049.46 2021-03-03 00:59:04.000 062 21254.15 448.92 43090.66 48049.50 2021-03-03 00:59:05.000 062 21254.13 448.96 43090.66 48049.48 2021-03-03 00:59:06.000 062 21254.10 449.01 43090.67 48049.42 2021-03-03 00:59:07.000 062 21254.07 449.03 43090.67 48049.39 2021-03-03 00:59:08.000 062 21254.03 449.09 43090.64 48049.47 2021-03-03 00:59:09.000 062 21254.02 449.14 43090.64 48049.43 2021-03-03 00:59:10.000 062 21253.97 449.19 43090.64 48049.42 2021-03-03 00:59:11.000 062 21253.94 449.25 43090.63 48049.44 2021-03-03 00:59:12.000 062 21253.93 449.32 43090.62 48049.35 2021-03-03 00:59:13.000 062 21253.91 449.37 43090.62 48049.30 2021-03-03 00:59:14.000 062 21253.87 449.44 43090.63 48049.33 2021-03-03 00:59:15.000 062 21253.79 449.52 43090.63 48049.29 2021-03-03 00:59:16.000 062 21253.75 449.58 43090.63 48049.32 2021-03-03 00:59:17.000 062 21253.76 449.61 43090.65 48049.24 2021-03-03 00:59:18.000 062 21253.75 449.65 43090.61 48049.28 2021-03-03 00:59:19.000 062 21253.78 449.70 43090.56 48049.24 2021-03-03 00:59:20.000 062 21253.72 449.73 43090.57 48049.27 2021-03-03 00:59:21.000 062 21253.67 449.73 43090.60 48049.21 2021-03-03 00:59:22.000 062 21253.63 449.77 43090.60 48049.27 2021-03-03 00:59:23.000 062 21253.57 449.80 43090.60 48049.17 2021-03-03 00:59:24.000 062 21253.52 449.84 43090.61 48049.19 2021-03-03 00:59:25.000 062 21253.49 449.89 43090.62 48049.11 2021-03-03 00:59:26.000 062 21253.44 449.94 43090.56 48049.14 2021-03-03 00:59:27.000 062 21253.40 449.98 43090.62 48049.08 2021-03-03 00:59:28.000 062 21253.36 450.03 43090.59 48049.12 2021-03-03 00:59:29.000 062 21253.34 450.08 43090.60 48049.12 2021-03-03 00:59:30.000 062 21253.31 450.16 43090.60 48049.05 2021-03-03 00:59:31.000 062 21253.30 450.21 43090.60 48049.00 2021-03-03 00:59:32.000 062 21253.31 450.26 43090.59 48049.06 2021-03-03 00:59:33.000 062 21253.28 450.33 43090.59 48049.10 2021-03-03 00:59:34.000 062 21253.30 450.36 43090.59 48049.03 2021-03-03 00:59:35.000 062 21253.28 450.46 43090.56 48048.99 2021-03-03 00:59:36.000 062 21253.32 450.48 43090.56 48049.03 2021-03-03 00:59:37.000 062 21253.32 450.53 43090.59 48048.99 2021-03-03 00:59:38.000 062 21253.33 450.55 43090.58 48049.06 2021-03-03 00:59:39.000 062 21253.32 450.60 43090.60 48049.01 2021-03-03 00:59:40.000 062 21253.30 450.62 43090.58 48049.05 2021-03-03 00:59:41.000 062 21253.29 450.68 43090.58 48048.97 2021-03-03 00:59:42.000 062 21253.24 450.70 43090.59 48049.02 2021-03-03 00:59:43.000 062 21253.22 450.72 43090.60 48049.03 2021-03-03 00:59:44.000 062 21253.17 450.74 43090.62 48049.03 2021-03-03 00:59:45.000 062 21253.16 450.77 43090.64 48048.97 2021-03-03 00:59:46.000 062 21253.11 450.82 43090.60 48049.01 2021-03-03 00:59:47.000 062 21253.09 450.84 43090.60 48048.91 2021-03-03 00:59:48.000 062 21253.08 450.87 43090.62 48048.96 2021-03-03 00:59:49.000 062 21253.04 450.93 43090.60 48048.94 2021-03-03 00:59:50.000 062 21252.97 450.96 43090.61 48048.94 2021-03-03 00:59:51.000 062 21252.93 450.97 43090.62 48048.89 2021-03-03 00:59:52.000 062 21252.86 451.06 43090.62 48048.89 2021-03-03 00:59:53.000 062 21252.82 451.09 43090.60 48048.84 2021-03-03 00:59:54.000 062 21252.77 451.12 43090.60 48048.86 2021-03-03 00:59:55.000 062 21252.72 451.16 43090.61 48048.82 2021-03-03 00:59:56.000 062 21252.69 451.19 43090.62 48048.86 2021-03-03 00:59:57.000 062 21252.65 451.27 43090.62 48048.79 2021-03-03 00:59:58.000 062 21252.61 451.29 43090.60 48048.83 2021-03-03 00:59:59.000 062 21252.57 451.30 43090.61 48048.74 2021-03-03 01:00:00.000 062 21252.54 451.33 43090.62 48048.81 2021-03-03 01:00:01.000 062 21252.50 451.39 43090.61 48048.70 2021-03-03 01:00:02.000 062 21252.47 451.46 43090.64 48048.71 2021-03-03 01:00:03.000 062 21252.45 451.55 43090.64 48048.76 2021-03-03 01:00:04.000 062 21252.43 451.61 43090.61 48048.72 2021-03-03 01:00:05.000 062 21252.42 451.63 43090.63 48048.72 2021-03-03 01:00:06.000 062 21252.40 451.68 43090.63 48048.68 2021-03-03 01:00:07.000 062 21252.42 451.75 43090.63 48048.69 2021-03-03 01:00:08.000 062 21252.39 451.80 43090.64 48048.69 2021-03-03 01:00:09.000 062 21252.38 451.90 43090.64 48048.66 2021-03-03 01:00:10.000 062 21252.41 451.97 43090.62 48048.66 2021-03-03 01:00:11.000 062 21252.39 452.03 43090.63 48048.66 2021-03-03 01:00:12.000 062 21252.40 452.06 43090.59 48048.70 2021-03-03 01:00:13.000 062 21252.42 452.12 43090.55 48048.62 2021-03-03 01:00:14.000 062 21252.41 452.16 43090.57 48048.63 2021-03-03 01:00:15.000 062 21252.42 452.20 43090.57 48048.67 2021-03-03 01:00:16.000 062 21252.40 452.24 43090.56 48048.66 2021-03-03 01:00:17.000 062 21252.40 452.30 43090.58 48048.63 2021-03-03 01:00:18.000 062 21252.44 452.35 43090.62 48048.66 2021-03-03 01:00:19.000 062 21252.38 452.41 43090.58 48048.64 2021-03-03 01:00:20.000 062 21252.38 452.44 43090.58 48048.62 2021-03-03 01:00:21.000 062 21252.40 452.48 43090.58 48048.63 2021-03-03 01:00:22.000 062 21252.40 452.51 43090.58 48048.66 2021-03-03 01:00:23.000 062 21252.38 452.54 43090.61 48048.70 2021-03-03 01:00:24.000 062 21252.38 452.59 43090.59 48048.64 2021-03-03 01:00:25.000 062 21252.36 452.60 43090.60 48048.67 2021-03-03 01:00:26.000 062 21252.34 452.61 43090.61 48048.61 2021-03-03 01:00:27.000 062 21252.33 452.62 43090.61 48048.65 2021-03-03 01:00:28.000 062 21252.32 452.62 43090.61 48048.60 2021-03-03 01:00:29.000 062 21252.27 452.63 43090.61 48048.60 2021-03-03 01:00:30.000 062 21252.22 452.65 43090.61 48048.63 2021-03-03 01:00:31.000 062 21252.18 452.70 43090.60 48048.60 2021-03-03 01:00:32.000 062 21252.12 452.73 43090.62 48048.55 2021-03-03 01:00:33.000 062 21252.06 452.77 43090.63 48048.57 2021-03-03 01:00:34.000 062 21252.01 452.80 43090.62 48048.51 2021-03-03 01:00:35.000 062 21251.96 452.84 43090.63 48048.47 2021-03-03 01:00:36.000 062 21251.90 452.90 43090.61 48048.49 2021-03-03 01:00:37.000 062 21251.89 452.94 43090.61 48048.53 2021-03-03 01:00:38.000 062 21251.85 452.99 43090.61 48048.48 2021-03-03 01:00:39.000 062 21251.79 453.02 43090.60 48048.43 2021-03-03 01:00:40.000 062 21251.77 453.07 43090.58 48048.39 2021-03-03 01:00:41.000 062 21251.73 453.11 43090.57 48048.42 2021-03-03 01:00:42.000 062 21251.72 453.12 43090.60 48048.35 2021-03-03 01:00:43.000 062 21251.67 453.17 43090.61 48048.34 2021-03-03 01:00:44.000 062 21251.61 453.24 43090.60 48048.35 2021-03-03 01:00:45.000 062 21251.55 453.27 43090.59 48048.33 2021-03-03 01:00:46.000 062 21251.53 453.32 43090.59 48048.32 2021-03-03 01:00:47.000 062 21251.50 453.35 43090.59 48048.29 2021-03-03 01:00:48.000 062 21251.46 453.37 43090.59 48048.29 2021-03-03 01:00:49.000 062 21251.41 453.41 43090.61 48048.29 2021-03-03 01:00:50.000 062 21251.38 453.45 43090.59 48048.28 2021-03-03 01:00:51.000 062 21251.35 453.49 43090.60 48048.24 2021-03-03 01:00:52.000 062 21251.29 453.50 43090.63 48048.25 2021-03-03 01:00:53.000 062 21251.28 453.53 43090.64 48048.20 2021-03-03 01:00:54.000 062 21251.23 453.61 43090.60 48048.17 2021-03-03 01:00:55.000 062 21251.17 453.66 43090.60 48048.18 2021-03-03 01:00:56.000 062 21251.15 453.69 43090.62 48048.22 2021-03-03 01:00:57.000 062 21251.12 453.73 43090.62 48048.12 2021-03-03 01:00:58.000 062 21251.07 453.79 43090.59 48048.14 2021-03-03 01:00:59.000 062 21251.06 453.87 43090.60 48048.17 2021-03-03 01:01:00.000 062 21251.04 453.92 43090.61 48048.14 2021-03-03 01:01:01.000 062 21251.01 453.97 43090.62 48048.06 2021-03-03 01:01:02.000 062 21250.95 454.08 43090.60 48048.06 2021-03-03 01:01:03.000 062 21250.91 454.14 43090.61 48048.05 2021-03-03 01:01:04.000 062 21250.90 454.20 43090.63 48047.98 2021-03-03 01:01:05.000 062 21250.89 454.31 43090.60 48048.01 2021-03-03 01:01:06.000 062 21250.87 454.40 43090.59 48048.07 2021-03-03 01:01:07.000 062 21250.85 454.49 43090.59 48048.04 2021-03-03 01:01:08.000 062 21250.85 454.57 43090.58 48047.98 2021-03-03 01:01:09.000 062 21250.82 454.64 43090.60 48048.05 2021-03-03 01:01:10.000 062 21250.79 454.72 43090.59 48047.98 2021-03-03 01:01:11.000 062 21250.80 454.79 43090.55 48048.02 2021-03-03 01:01:12.000 062 21250.77 454.86 43090.60 48047.95 2021-03-03 01:01:13.000 062 21250.79 454.91 43090.59 48047.94 2021-03-03 01:01:14.000 062 21250.77 454.97 43090.57 48047.97 2021-03-03 01:01:15.000 062 21250.77 455.03 43090.59 48047.91 2021-03-03 01:01:16.000 062 21250.76 455.11 43090.59 48047.96 2021-03-03 01:01:17.000 062 21250.73 455.19 43090.60 48047.90 2021-03-03 01:01:18.000 062 21250.68 455.29 43090.56 48047.90 2021-03-03 01:01:19.000 062 21250.66 455.36 43090.55 48047.96 2021-03-03 01:01:20.000 062 21250.66 455.43 43090.55 48047.94 2021-03-03 01:01:21.000 062 21250.65 455.50 43090.55 48047.92 2021-03-03 01:01:22.000 062 21250.64 455.54 43090.53 48047.93 2021-03-03 01:01:23.000 062 21250.64 455.59 43090.54 48047.86 2021-03-03 01:01:24.000 062 21250.61 455.65 43090.52 48047.89 2021-03-03 01:01:25.000 062 21250.63 455.70 43090.55 48047.94 2021-03-03 01:01:26.000 062 21250.63 455.74 43090.55 48047.84 2021-03-03 01:01:27.000 062 21250.58 455.79 43090.55 48047.82 2021-03-03 01:01:28.000 062 21250.57 455.83 43090.53 48047.81 2021-03-03 01:01:29.000 062 21250.53 455.90 43090.50 48047.85 2021-03-03 01:01:30.000 062 21250.51 455.98 43090.52 48047.78 2021-03-03 01:01:31.000 062 21250.46 456.01 43090.49 48047.79 2021-03-03 01:01:32.000 062 21250.44 456.05 43090.48 48047.76 2021-03-03 01:01:33.000 062 21250.43 456.11 43090.49 48047.79 2021-03-03 01:01:34.000 062 21250.44 456.17 43090.48 48047.75 2021-03-03 01:01:35.000 062 21250.42 456.23 43090.46 48047.80 2021-03-03 01:01:36.000 062 21250.40 456.26 43090.45 48047.79 2021-03-03 01:01:37.000 062 21250.42 456.33 43090.48 48047.74 2021-03-03 01:01:38.000 062 21250.45 456.36 43090.54 48047.78 2021-03-03 01:01:39.000 062 21250.46 456.43 43090.48 48047.73 2021-03-03 01:01:40.000 062 21250.46 456.48 43090.48 48047.82 2021-03-03 01:01:41.000 062 21250.46 456.52 43090.48 48047.75 2021-03-03 01:01:42.000 062 21250.46 456.56 43090.48 48047.76 2021-03-03 01:01:43.000 062 21250.47 456.62 43090.46 48047.72 2021-03-03 01:01:44.000 062 21250.45 456.65 43090.46 48047.74 2021-03-03 01:01:45.000 062 21250.40 456.67 43090.52 48047.69 2021-03-03 01:01:46.000 062 21250.40 456.70 43090.48 48047.73 2021-03-03 01:01:47.000 062 21250.38 456.77 43090.47 48047.73 2021-03-03 01:01:48.000 062 21250.38 456.80 43090.46 48047.68 2021-03-03 01:01:49.000 062 21250.37 456.80 43090.50 48047.76 2021-03-03 01:01:50.000 062 21250.34 456.83 43090.52 48047.65 2021-03-03 01:01:51.000 062 21250.29 456.91 43090.52 48047.74 2021-03-03 01:01:52.000 062 21250.32 456.93 43090.47 48047.63 2021-03-03 01:01:53.000 062 21250.33 456.99 43090.46 48047.71 2021-03-03 01:01:54.000 062 21250.31 457.03 43090.47 48047.70 2021-03-03 01:01:55.000 062 21250.28 457.09 43090.47 48047.69 2021-03-03 01:01:56.000 062 21250.28 457.11 43090.45 48047.71 2021-03-03 01:01:57.000 062 21250.28 457.12 43090.48 48047.67 2021-03-03 01:01:58.000 062 21250.27 457.17 43090.47 48047.71 2021-03-03 01:01:59.000 062 21250.28 457.18 43090.44 48047.74 2021-03-03 01:02:00.000 062 21250.32 457.22 43090.42 48047.71 2021-03-03 01:02:01.000 062 21250.32 457.23 43090.45 48047.67 2021-03-03 01:02:02.000 062 21250.28 457.22 43090.45 48047.71 2021-03-03 01:02:03.000 062 21250.28 457.21 43090.44 48047.67 2021-03-03 01:02:04.000 062 21250.29 457.20 43090.45 48047.71 2021-03-03 01:02:05.000 062 21250.27 457.21 43090.48 48047.72 2021-03-03 01:02:06.000 062 21250.23 457.22 43090.51 48047.64 2021-03-03 01:02:07.000 062 21250.21 457.22 43090.51 48047.65 2021-03-03 01:02:08.000 062 21250.19 457.24 43090.50 48047.62 2021-03-03 01:02:09.000 062 21250.19 457.25 43090.49 48047.66 2021-03-03 01:02:10.000 062 21250.13 457.30 43090.52 48047.64 2021-03-03 01:02:11.000 062 21250.10 457.32 43090.51 48047.69 2021-03-03 01:02:12.000 062 21250.10 457.33 43090.54 48047.60 2021-03-03 01:02:13.000 062 21250.04 457.36 43090.50 48047.65 2021-03-03 01:02:14.000 062 21250.03 457.37 43090.53 48047.64 2021-03-03 01:02:15.000 062 21250.01 457.40 43090.53 48047.62 2021-03-03 01:02:16.000 062 21250.00 457.42 43090.52 48047.63 2021-03-03 01:02:17.000 062 21250.02 457.40 43090.54 48047.64 2021-03-03 01:02:18.000 062 21250.01 457.42 43090.53 48047.63 2021-03-03 01:02:19.000 062 21249.95 457.41 43090.56 48047.61 2021-03-03 01:02:20.000 062 21249.94 457.39 43090.55 48047.66 2021-03-03 01:02:21.000 062 21249.95 457.36 43090.60 48047.64 2021-03-03 01:02:22.000 062 21249.90 457.35 43090.59 48047.64 2021-03-03 01:02:23.000 062 21249.88 457.32 43090.63 48047.67 2021-03-03 01:02:24.000 062 21249.86 457.30 43090.60 48047.61 2021-03-03 01:02:25.000 062 21249.87 457.27 43090.62 48047.66 2021-03-03 01:02:26.000 062 21249.86 457.22 43090.63 48047.63 2021-03-03 01:02:27.000 062 21249.84 457.19 43090.62 48047.66 2021-03-03 01:02:28.000 062 21249.83 457.16 43090.64 48047.63 2021-03-03 01:02:29.000 062 21249.83 457.15 43090.67 48047.63 2021-03-03 01:02:30.000 062 21249.85 457.13 43090.67 48047.64 2021-03-03 01:02:31.000 062 21249.84 457.11 43090.71 48047.65 2021-03-03 01:02:32.000 062 21249.87 457.08 43090.70 48047.69 2021-03-03 01:02:33.000 062 21249.86 457.04 43090.71 48047.66 2021-03-03 01:02:34.000 062 21249.87 457.04 43090.70 48047.74 2021-03-03 01:02:35.000 062 21249.89 457.06 43090.71 48047.69 2021-03-03 01:02:36.000 062 21249.89 457.09 43090.71 48047.78 2021-03-03 01:02:37.000 062 21249.90 457.11 43090.71 48047.71 2021-03-03 01:02:38.000 062 21249.90 457.16 43090.70 48047.70 2021-03-03 01:02:39.000 062 21249.88 457.22 43090.73 48047.68 2021-03-03 01:02:40.000 062 21249.87 457.28 43090.70 48047.76 2021-03-03 01:02:41.000 062 21249.87 457.37 43090.71 48047.73 2021-03-03 01:02:42.000 062 21249.88 457.46 43090.70 48047.70 2021-03-03 01:02:43.000 062 21249.86 457.59 43090.68 48047.72 2021-03-03 01:02:44.000 062 21249.87 457.69 43090.71 48047.73 2021-03-03 01:02:45.000 062 21249.85 457.80 43090.71 48047.72 2021-03-03 01:02:46.000 062 21249.85 457.94 43090.70 48047.70 2021-03-03 01:02:47.000 062 21249.81 458.03 43090.70 48047.75 2021-03-03 01:02:48.000 062 21249.82 458.13 43090.64 48047.71 2021-03-03 01:02:49.000 062 21249.81 458.22 43090.64 48047.67 2021-03-03 01:02:50.000 062 21249.80 458.31 43090.64 48047.71 2021-03-03 01:02:51.000 062 21249.81 458.40 43090.60 48047.63 2021-03-03 01:02:52.000 062 21249.84 458.50 43090.58 48047.60 2021-03-03 01:02:53.000 062 21249.83 458.60 43090.56 48047.58 2021-03-03 01:02:54.000 062 21249.81 458.71 43090.58 48047.59 2021-03-03 01:02:55.000 062 21249.80 458.80 43090.58 48047.57 2021-03-03 01:02:56.000 062 21249.77 458.89 43090.56 48047.57 2021-03-03 01:02:57.000 062 21249.77 458.97 43090.53 48047.58 2021-03-03 01:02:58.000 062 21249.75 459.04 43090.53 48047.53 2021-03-03 01:02:59.000 062 21249.73 459.12 43090.52 48047.56 2021-03-03 01:03:00.000 062 21249.73 459.17 43090.52 48047.52 2021-03-03 01:03:01.000 062 21249.75 459.19 43090.50 48047.53 2021-03-03 01:03:02.000 062 21249.77 459.22 43090.53 48047.50 2021-03-03 01:03:03.000 062 21249.77 459.27 43090.52 48047.56 2021-03-03 01:03:04.000 062 21249.80 459.27 43090.51 48047.55 2021-03-03 01:03:05.000 062 21249.82 459.31 43090.51 48047.57 2021-03-03 01:03:06.000 062 21249.82 459.33 43090.51 48047.58 2021-03-03 01:03:07.000 062 21249.84 459.31 43090.51 48047.60 2021-03-03 01:03:08.000 062 21249.86 459.32 43090.57 48047.60 2021-03-03 01:03:09.000 062 21249.88 459.28 43090.56 48047.57 2021-03-03 01:03:10.000 062 21249.88 459.24 43090.56 48047.57 2021-03-03 01:03:11.000 062 21249.87 459.20 43090.56 48047.62 2021-03-03 01:03:12.000 062 21249.87 459.15 43090.60 48047.63 2021-03-03 01:03:13.000 062 21249.90 459.12 43090.59 48047.64 2021-03-03 01:03:14.000 062 21249.89 459.05 43090.61 48047.63 2021-03-03 01:03:15.000 062 21249.88 458.99 43090.67 48047.73 2021-03-03 01:03:16.000 062 21249.85 458.94 43090.66 48047.64 2021-03-03 01:03:17.000 062 21249.86 458.86 43090.67 48047.68 2021-03-03 01:03:18.000 062 21249.84 458.80 43090.71 48047.69 2021-03-03 01:03:19.000 062 21249.80 458.72 43090.69 48047.69 2021-03-03 01:03:20.000 062 21249.77 458.64 43090.70 48047.65 2021-03-03 01:03:21.000 062 21249.76 458.55 43090.70 48047.65 2021-03-03 01:03:22.000 062 21249.72 458.48 43090.73 48047.70 2021-03-03 01:03:23.000 062 21249.67 458.42 43090.74 48047.66 2021-03-03 01:03:24.000 062 21249.65 458.34 43090.79 48047.69 2021-03-03 01:03:25.000 062 21249.63 458.28 43090.80 48047.69 2021-03-03 01:03:26.000 062 21249.58 458.24 43090.80 48047.69 2021-03-03 01:03:27.000 062 21249.58 458.19 43090.83 48047.69 2021-03-03 01:03:28.000 062 21249.55 458.15 43090.81 48047.72 2021-03-03 01:03:29.000 062 21249.52 458.11 43090.83 48047.68 2021-03-03 01:03:30.000 062 21249.51 458.09 43090.84 48047.72 2021-03-03 01:03:31.000 062 21249.46 458.10 43090.87 48047.70 2021-03-03 01:03:32.000 062 21249.47 458.09 43090.88 48047.71 2021-03-03 01:03:33.000 062 21249.44 458.09 43090.88 48047.69 2021-03-03 01:03:34.000 062 21249.42 458.10 43090.89 48047.69 2021-03-03 01:03:35.000 062 21249.40 458.10 43090.89 48047.70 2021-03-03 01:03:36.000 062 21249.41 458.13 43090.91 48047.75 2021-03-03 01:03:37.000 062 21249.41 458.16 43090.93 48047.76 2021-03-03 01:03:38.000 062 21249.41 458.22 43090.94 48047.71 2021-03-03 01:03:39.000 062 21249.41 458.27 43090.92 48047.74 2021-03-03 01:03:40.000 062 21249.41 458.30 43090.92 48047.75 2021-03-03 01:03:41.000 062 21249.44 458.34 43090.94 48047.74 2021-03-03 01:03:42.000 062 21249.46 458.37 43090.94 48047.77 2021-03-03 01:03:43.000 062 21249.45 458.43 43090.93 48047.79 2021-03-03 01:03:44.000 062 21249.48 458.52 43090.96 48047.77 2021-03-03 01:03:45.000 062 21249.49 458.61 43090.93 48047.71 2021-03-03 01:03:46.000 062 21249.52 458.66 43090.91 48047.78 2021-03-03 01:03:47.000 062 21249.51 458.72 43090.89 48047.72 2021-03-03 01:03:48.000 062 21249.54 458.78 43090.93 48047.70 2021-03-03 01:03:49.000 062 21249.53 458.87 43090.90 48047.76 2021-03-03 01:03:50.000 062 21249.52 458.93 43090.89 48047.71 2021-03-03 01:03:51.000 062 21249.54 458.98 43090.89 48047.77 2021-03-03 01:03:52.000 062 21249.55 459.03 43090.89 48047.72 2021-03-03 01:03:53.000 062 21249.54 459.08 43090.88 48047.75 2021-03-03 01:03:54.000 062 21249.54 459.09 43090.88 48047.70 2021-03-03 01:03:55.000 062 21249.54 459.10 43090.85 48047.76 2021-03-03 01:03:56.000 062 21249.51 459.11 43090.87 48047.71 2021-03-03 01:03:57.000 062 21249.51 459.09 43090.85 48047.75 2021-03-03 01:03:58.000 062 21249.50 459.11 43090.87 48047.77 2021-03-03 01:03:59.000 062 21249.52 459.11 43090.88 48047.73 2021-03-03 01:04:00.000 062 21249.53 459.08 43090.88 48047.72 2021-03-03 01:04:01.000 062 21249.53 459.03 43090.91 48047.68 2021-03-03 01:04:02.000 062 21249.54 459.00 43090.91 48047.80 2021-03-03 01:04:03.000 062 21249.51 458.97 43090.92 48047.78 2021-03-03 01:04:04.000 062 21249.47 458.95 43090.94 48047.76 2021-03-03 01:04:05.000 062 21249.43 458.90 43090.96 48047.75 2021-03-03 01:04:06.000 062 21249.42 458.87 43090.95 48047.70 2021-03-03 01:04:07.000 062 21249.38 458.84 43090.93 48047.75 2021-03-03 01:04:08.000 062 21249.35 458.82 43090.92 48047.75 2021-03-03 01:04:09.000 062 21249.27 458.78 43090.96 48047.75 2021-03-03 01:04:10.000 062 21249.26 458.70 43090.98 48047.76 2021-03-03 01:04:11.000 062 21249.22 458.65 43090.97 48047.68 2021-03-03 01:04:12.000 062 21249.17 458.60 43090.98 48047.64 2021-03-03 01:04:13.000 062 21249.12 458.54 43090.98 48047.69 2021-03-03 01:04:14.000 062 21249.08 458.47 43091.01 48047.64 2021-03-03 01:04:15.000 062 21249.00 458.40 43091.05 48047.69 2021-03-03 01:04:16.000 062 21248.97 458.31 43091.05 48047.61 2021-03-03 01:04:17.000 062 21248.89 458.26 43091.07 48047.65 2021-03-03 01:04:18.000 062 21248.84 458.20 43091.10 48047.66 2021-03-03 01:04:19.000 062 21248.78 458.17 43091.09 48047.62 2021-03-03 01:04:20.000 062 21248.69 458.15 43091.07 48047.62 2021-03-03 01:04:21.000 062 21248.64 458.12 43091.09 48047.53 2021-03-03 01:04:22.000 062 21248.60 458.10 43091.12 48047.57 2021-03-03 01:04:23.000 062 21248.56 458.05 43091.08 48047.47 2021-03-03 01:04:24.000 062 21248.51 458.01 43091.11 48047.52 2021-03-03 01:04:25.000 062 21248.45 457.98 43091.11 48047.50 2021-03-03 01:04:26.000 062 21248.40 457.96 43091.10 48047.46 2021-03-03 01:04:27.000 062 21248.43 457.93 43091.08 48047.46 2021-03-03 01:04:28.000 062 21248.40 457.89 43091.10 48047.42 2021-03-03 01:04:29.000 062 21248.38 457.90 43091.12 48047.40 2021-03-03 01:04:30.000 062 21248.36 457.89 43091.13 48047.37 2021-03-03 01:04:31.000 062 21248.34 457.85 43091.09 48047.43 2021-03-03 01:04:32.000 062 21248.31 457.87 43091.09 48047.36 2021-03-03 01:04:33.000 062 21248.28 457.84 43091.11 48047.38 2021-03-03 01:04:34.000 062 21248.30 457.83 43091.12 48047.38 2021-03-03 01:04:35.000 062 21248.31 457.85 43091.13 48047.35 2021-03-03 01:04:36.000 062 21248.33 457.86 43091.14 48047.42 2021-03-03 01:04:37.000 062 21248.33 457.88 43091.14 48047.41 2021-03-03 01:04:38.000 062 21248.34 457.92 43091.14 48047.39 2021-03-03 01:04:39.000 062 21248.33 457.95 43091.13 48047.42 2021-03-03 01:04:40.000 062 21248.32 458.00 43091.12 48047.43 2021-03-03 01:04:41.000 062 21248.31 458.06 43091.10 48047.38 2021-03-03 01:04:42.000 062 21248.34 458.11 43091.10 48047.44 2021-03-03 01:04:43.000 062 21248.33 458.20 43091.10 48047.45 2021-03-03 01:04:44.000 062 21248.37 458.27 43091.09 48047.37 2021-03-03 01:04:45.000 062 21248.39 458.31 43091.11 48047.46 2021-03-03 01:04:46.000 062 21248.39 458.37 43091.09 48047.38 2021-03-03 01:04:47.000 062 21248.41 458.44 43091.08 48047.39 2021-03-03 01:04:48.000 062 21248.41 458.52 43091.07 48047.28 2021-03-03 01:04:49.000 062 21248.40 458.58 43091.07 48047.30 2021-03-03 01:04:50.000 062 21248.40 458.63 43091.05 48047.43 2021-03-03 01:04:51.000 062 21248.41 458.67 43091.06 48047.39 2021-03-03 01:04:52.000 062 21248.41 458.73 43091.03 48047.43 2021-03-03 01:04:53.000 062 21248.40 458.83 43091.01 48047.33 2021-03-03 01:04:54.000 062 21248.41 458.88 43091.01 48047.35 2021-03-03 01:04:55.000 062 21248.41 458.91 43091.02 48047.31 2021-03-03 01:04:56.000 062 21248.43 458.98 43090.98 48047.42 2021-03-03 01:04:57.000 062 21248.43 459.01 43091.00 48047.28 2021-03-03 01:04:58.000 062 21248.46 459.03 43090.97 48047.34 2021-03-03 01:04:59.000 062 21248.49 459.07 43090.98 48047.40 2021-03-03 01:05:00.000 062 21248.50 459.11 43091.00 48047.36 2021-03-03 01:05:01.000 062 21248.52 459.13 43090.99 48047.38 2021-03-03 01:05:02.000 062 21248.53 459.13 43091.00 48047.34 2021-03-03 01:05:03.000 062 21248.52 459.13 43090.99 48047.42 2021-03-03 01:05:04.000 062 21248.49 459.14 43090.99 48047.44 2021-03-03 01:05:05.000 062 21248.49 459.13 43090.99 48047.37 2021-03-03 01:05:06.000 062 21248.50 459.12 43091.00 48047.37 2021-03-03 01:05:07.000 062 21248.48 459.09 43091.02 48047.31 2021-03-03 01:05:08.000 062 21248.44 459.07 43090.99 48047.37 2021-03-03 01:05:09.000 062 21248.41 459.05 43090.97 48047.31 2021-03-03 01:05:10.000 062 21248.40 459.01 43090.96 48047.32 2021-03-03 01:05:11.000 062 21248.36 458.98 43091.00 48047.29 2021-03-03 01:05:12.000 062 21248.30 458.96 43091.01 48047.33 2021-03-03 01:05:13.000 062 21248.26 458.94 43091.02 48047.35 2021-03-03 01:05:14.000 062 21248.19 458.90 43091.02 48047.24 2021-03-03 01:05:15.000 062 21248.19 458.87 43091.04 48047.33 2021-03-03 01:05:16.000 062 21248.15 458.84 43091.06 48047.29 2021-03-03 01:05:17.000 062 21248.14 458.81 43091.07 48047.32 2021-03-03 01:05:18.000 062 21248.10 458.79 43091.06 48047.30 2021-03-03 01:05:19.000 062 21248.07 458.78 43091.10 48047.28 2021-03-03 01:05:20.000 062 21248.07 458.76 43091.10 48047.29 2021-03-03 01:05:21.000 062 21248.03 458.78 43091.12 48047.29 2021-03-03 01:05:22.000 062 21248.00 458.77 43091.13 48047.21 2021-03-03 01:05:23.000 062 21248.03 458.77 43091.12 48047.27 2021-03-03 01:05:24.000 062 21248.01 458.76 43091.13 48047.17 2021-03-03 01:05:25.000 062 21248.03 458.76 43091.10 48047.20 2021-03-03 01:05:26.000 062 21248.01 458.74 43091.13 48047.26 2021-03-03 01:05:27.000 062 21247.98 458.75 43091.13 48047.28 2021-03-03 01:05:28.000 062 21247.97 458.71 43091.12 48047.23 2021-03-03 01:05:29.000 062 21247.92 458.69 43091.16 48047.31 2021-03-03 01:05:30.000 062 21247.91 458.69 43091.16 48047.29 2021-03-03 01:05:31.000 062 21247.92 458.68 43091.21 48047.27 2021-03-03 01:05:32.000 062 21247.87 458.68 43091.18 48047.31 2021-03-03 01:05:33.000 062 21247.83 458.66 43091.17 48047.26 2021-03-03 01:05:34.000 062 21247.80 458.64 43091.19 48047.12 2021-03-03 01:05:35.000 062 21247.75 458.65 43091.21 48047.29 2021-03-03 01:05:36.000 062 21247.73 458.67 43091.21 48047.17 2021-03-03 01:05:37.000 062 21247.70 458.70 43091.23 48047.09 2021-03-03 01:05:38.000 062 21247.69 458.72 43091.22 48047.22 2021-03-03 01:05:39.000 062 21247.66 458.75 43091.19 48047.28 2021-03-03 01:05:40.000 062 21247.67 458.79 43091.18 48047.15 2021-03-03 01:05:41.000 062 21247.68 458.83 43091.22 48047.03 2021-03-03 01:05:42.000 062 21247.66 458.89 43091.17 48047.25 2021-03-03 01:05:43.000 062 21247.66 458.92 43091.19 48047.15 2021-03-03 01:05:44.000 062 21247.66 458.97 43091.20 48047.15 2021-03-03 01:05:45.000 062 21247.69 459.01 43091.20 48047.14 2021-03-03 01:05:46.000 062 21247.72 459.06 43091.20 48047.16 2021-03-03 01:05:47.000 062 21247.76 459.09 43091.15 48047.03 2021-03-03 01:05:48.000 062 21247.80 459.13 43091.14 48047.22 2021-03-03 01:05:49.000 062 21247.81 459.18 43091.14 48047.18 2021-03-03 01:05:50.000 062 21247.88 459.18 43091.10 48047.20 2021-03-03 01:05:51.000 062 21247.91 459.18 43091.10 48047.19 2021-03-03 01:05:52.000 062 21247.92 459.18 43091.10 48047.16 2021-03-03 01:05:53.000 062 21247.88 459.21 43091.10 48047.18 2021-03-03 01:05:54.000 062 21247.86 459.21 43091.11 48047.19 2021-03-03 01:05:55.000 062 21247.91 459.21 43091.12 48047.23 2021-03-03 01:05:56.000 062 21247.88 459.23 43091.12 48047.20 2021-03-03 01:05:57.000 062 21247.89 459.27 43091.08 48047.22 2021-03-03 01:05:58.000 062 21247.91 459.31 43091.14 48047.22 2021-03-03 01:05:59.000 062 21247.91 459.34 43091.14 48047.07 2021-03-03 01:06:00.000 062 21247.93 459.38 43091.12 48047.14 2021-03-03 01:06:01.000 062 21247.98 459.40 43091.11 48047.18 2021-03-03 01:06:02.000 062 21247.99 459.43 43091.11 48047.26 2021-03-03 01:06:03.000 062 21248.01 459.46 43091.09 48047.28 2021-03-03 01:06:04.000 062 21248.05 459.48 43091.09 48047.21 2021-03-03 01:06:05.000 062 21248.04 459.48 43091.12 48047.15 2021-03-03 01:06:06.000 062 21248.03 459.51 43091.12 48047.08 2021-03-03 01:06:07.000 062 21248.07 459.51 43091.11 48047.36 2021-03-03 01:06:08.000 062 21248.09 459.50 43091.10 48047.25 2021-03-03 01:06:09.000 062 21248.10 459.47 43091.12 48047.27 2021-03-03 01:06:10.000 062 21248.12 459.45 43091.12 48047.32 2021-03-03 01:06:11.000 062 21248.11 459.46 43091.16 48047.35 2021-03-03 01:06:12.000 062 21248.12 459.44 43091.20 48047.42 2021-03-03 01:06:13.000 062 21248.11 459.40 43091.22 48047.37 2021-03-03 01:06:14.000 062 21248.09 459.41 43091.19 48047.40 2021-03-03 01:06:15.000 062 21248.09 459.40 43091.20 48047.36 2021-03-03 01:06:16.000 062 21248.09 459.41 43091.21 48047.38 2021-03-03 01:06:17.000 062 21248.09 459.42 43091.23 48047.24 2021-03-03 01:06:18.000 062 21248.06 459.44 43091.23 48047.38 2021-03-03 01:06:19.000 062 21248.06 459.47 43091.23 48047.40 2021-03-03 01:06:20.000 062 21248.03 459.50 43091.24 48047.24 2021-03-03 01:06:21.000 062 21248.01 459.50 43091.23 48047.44 2021-03-03 01:06:22.000 062 21248.01 459.52 43091.23 48047.31 2021-03-03 01:06:23.000 062 21248.02 459.52 43091.24 48047.40 2021-03-03 01:06:24.000 062 21248.04 459.54 43091.23 48047.25 2021-03-03 01:06:25.000 062 21248.04 459.55 43091.20 48047.48 2021-03-03 01:06:26.000 062 21248.06 459.55 43091.22 48047.43 2021-03-03 01:06:27.000 062 21248.06 459.54 43091.26 48047.28 2021-03-03 01:06:28.000 062 21248.06 459.56 43091.24 48047.32 2021-03-03 01:06:29.000 062 21248.05 459.56 43091.21 48047.36 2021-03-03 01:06:30.000 062 21248.06 459.54 43091.23 48047.41 2021-03-03 01:06:31.000 062 21248.06 459.52 43091.26 48047.40 2021-03-03 01:06:32.000 062 21248.07 459.52 43091.28 48047.31 2021-03-03 01:06:33.000 062 21248.11 459.52 43091.28 48047.37 2021-03-03 01:06:34.000 062 21248.09 459.50 43091.25 48047.33 2021-03-03 01:06:35.000 062 21248.08 459.47 43091.25 48047.38 2021-03-03 01:06:36.000 062 21248.09 459.42 43091.26 48047.42 2021-03-03 01:06:37.000 062 21248.11 459.38 43091.27 48047.38 2021-03-03 01:06:38.000 062 21248.09 459.33 43091.26 48047.34 2021-03-03 01:06:39.000 062 21248.11 459.28 43091.30 48047.42 2021-03-03 01:06:40.000 062 21248.11 459.23 43091.31 48047.46 2021-03-03 01:06:41.000 062 21248.08 459.17 43091.34 48047.40 2021-03-03 01:06:42.000 062 21248.06 459.11 43091.32 48047.38 2021-03-03 01:06:43.000 062 21248.05 459.05 43091.34 48047.47 2021-03-03 01:06:44.000 062 21248.03 458.99 43091.36 48047.38 2021-03-03 01:06:45.000 062 21248.00 458.93 43091.37 48047.36 2021-03-03 01:06:46.000 062 21247.96 458.86 43091.35 48047.48 2021-03-03 01:06:47.000 062 21247.93 458.81 43091.38 48047.53 2021-03-03 01:06:48.000 062 21247.90 458.77 43091.43 48047.34 2021-03-03 01:06:49.000 062 21247.92 458.74 43091.43 48047.45 2021-03-03 01:06:50.000 062 21247.89 458.70 43091.45 48047.47 2021-03-03 01:06:51.000 062 21247.85 458.66 43091.48 48047.41 2021-03-03 01:06:52.000 062 21247.84 458.65 43091.48 48047.40 2021-03-03 01:06:53.000 062 21247.81 458.61 43091.47 48047.47 2021-03-03 01:06:54.000 062 21247.77 458.60 43091.47 48047.34 2021-03-03 01:06:55.000 062 21247.75 458.56 43091.46 48047.36 2021-03-03 01:06:56.000 062 21247.73 458.54 43091.49 48047.32 2021-03-03 01:06:57.000 062 21247.73 458.55 43091.49 48047.36 2021-03-03 01:06:58.000 062 21247.71 458.54 43091.48 48047.37 2021-03-03 01:06:59.000 062 21247.73 458.51 43091.51 48047.30 2021-03-03 01:07:00.000 062 21247.71 458.51 43091.53 48047.43 2021-03-03 01:07:01.000 062 21247.66 458.51 43091.54 48047.35 2021-03-03 01:07:02.000 062 21247.59 458.52 43091.48 48047.39 2021-03-03 01:07:03.000 062 21247.56 458.53 43091.48 48047.22 2021-03-03 01:07:04.000 062 21247.53 458.53 43091.49 48047.40 2021-03-03 01:07:05.000 062 21247.48 458.51 43091.47 48047.36 2021-03-03 01:07:06.000 062 21247.44 458.52 43091.48 48047.35 2021-03-03 01:07:07.000 062 21247.42 458.57 43091.49 48047.21 2021-03-03 01:07:08.000 062 21247.37 458.63 43091.48 48047.15 2021-03-03 01:07:09.000 062 21247.32 458.65 43091.45 48047.19 2021-03-03 01:07:10.000 062 21247.28 458.67 43091.46 48047.16 2021-03-03 01:07:11.000 062 21247.27 458.68 43091.45 48047.17 2021-03-03 01:07:12.000 062 21247.21 458.74 43091.46 48047.19 2021-03-03 01:07:13.000 062 21247.17 458.83 43091.44 48047.15 2021-03-03 01:07:14.000 062 21247.16 458.88 43091.42 48047.25 2021-03-03 01:07:15.000 062 21247.15 458.93 43091.38 48047.08 2021-03-03 01:07:16.000 062 21247.10 458.99 43091.36 48046.98 2021-03-03 01:07:17.000 062 21247.07 459.03 43091.39 48047.09 2021-03-03 01:07:18.000 062 21247.06 459.06 43091.37 48047.06 2021-03-03 01:07:19.000 062 21247.05 459.09 43091.37 48046.91 2021-03-03 01:07:20.000 062 21247.01 459.12 43091.37 48046.99 2021-03-03 01:07:21.000 062 21247.01 459.14 43091.38 48046.92 2021-03-03 01:07:22.000 062 21246.97 459.19 43091.34 48046.92 2021-03-03 01:07:23.000 062 21246.95 459.19 43091.33 48046.91 2021-03-03 01:07:24.000 062 21246.94 459.20 43091.34 48046.95 2021-03-03 01:07:25.000 062 21246.92 459.23 43091.37 48046.84 2021-03-03 01:07:26.000 062 21246.91 459.25 43091.36 48046.91 2021-03-03 01:07:27.000 062 21246.88 459.27 43091.34 48046.87 2021-03-03 01:07:28.000 062 21246.83 459.28 43091.33 48046.87 2021-03-03 01:07:29.000 062 21246.80 459.32 43091.31 48046.83 2021-03-03 01:07:30.000 062 21246.80 459.32 43091.34 48046.87 2021-03-03 01:07:31.000 062 21246.76 459.33 43091.34 48046.96 2021-03-03 01:07:32.000 062 21246.74 459.36 43091.33 48046.83 2021-03-03 01:07:33.000 062 21246.72 459.39 43091.31 48046.80 2021-03-03 01:07:34.000 062 21246.68 459.39 43091.32 48046.71 2021-03-03 01:07:35.000 062 21246.67 459.41 43091.34 48046.77 2021-03-03 01:07:36.000 062 21246.64 459.41 43091.31 48046.91 2021-03-03 01:07:37.000 062 21246.63 459.41 43091.30 48046.74 2021-03-03 01:07:38.000 062 21246.63 459.41 43091.31 48046.80 2021-03-03 01:07:39.000 062 21246.59 459.43 43091.32 48046.88 2021-03-03 01:07:40.000 062 21246.57 459.40 43091.31 48046.65 2021-03-03 01:07:41.000 062 21246.59 459.41 43091.34 48046.77 2021-03-03 01:07:42.000 062 21246.60 459.39 43091.32 48046.68 2021-03-03 01:07:43.000 062 21246.57 459.37 43091.33 48046.72 2021-03-03 01:07:44.000 062 21246.56 459.37 43091.33 48046.70 2021-03-03 01:07:45.000 062 21246.55 459.33 43091.32 48046.71 2021-03-03 01:07:46.000 062 21246.52 459.32 43091.35 48046.68 2021-03-03 01:07:47.000 062 21246.55 459.28 43091.34 48046.73 2021-03-03 01:07:48.000 062 21246.55 459.27 43091.34 48046.68 2021-03-03 01:07:49.000 062 21246.56 459.27 43091.34 48046.74 2021-03-03 01:07:50.000 062 21246.55 459.28 43091.36 48046.75 2021-03-03 01:07:51.000 062 21246.58 459.26 43091.38 48046.74 2021-03-03 01:07:52.000 062 21246.56 459.24 43091.38 48046.76 2021-03-03 01:07:53.000 062 21246.59 459.25 43091.35 48046.78 2021-03-03 01:07:54.000 062 21246.62 459.22 43091.35 48046.72 2021-03-03 01:07:55.000 062 21246.65 459.20 43091.35 48046.75 2021-03-03 01:07:56.000 062 21246.65 459.19 43091.34 48046.81 2021-03-03 01:07:57.000 062 21246.69 459.14 43091.35 48046.85 2021-03-03 01:07:58.000 062 21246.69 459.12 43091.34 48046.82 2021-03-03 01:07:59.000 062 21246.70 459.09 43091.37 48046.79 2021-03-03 01:08:00.000 062 21246.73 459.08 43091.37 48046.96 2021-03-03 01:08:01.000 062 21246.76 459.05 43091.38 48046.83 2021-03-03 01:08:02.000 062 21246.75 459.05 43091.38 48047.00 2021-03-03 01:08:03.000 062 21246.78 459.01 43091.40 48046.82 2021-03-03 01:08:04.000 062 21246.78 458.98 43091.44 48046.89 2021-03-03 01:08:05.000 062 21246.80 458.97 43091.43 48046.90 2021-03-03 01:08:06.000 062 21246.84 458.97 43091.42 48046.89 2021-03-03 01:08:07.000 062 21246.88 458.97 43091.39 48046.90 2021-03-03 01:08:08.000 062 21246.89 458.99 43091.40 48046.92 2021-03-03 01:08:09.000 062 21246.89 458.97 43091.40 48046.95 2021-03-03 01:08:10.000 062 21246.93 458.91 43091.41 48046.96 2021-03-03 01:08:11.000 062 21246.91 458.90 43091.40 48046.96 2021-03-03 01:08:12.000 062 21246.92 458.87 43091.38 48046.98 2021-03-03 01:08:13.000 062 21246.93 458.88 43091.38 48046.93 2021-03-03 01:08:14.000 062 21246.96 458.86 43091.38 48046.99 2021-03-03 01:08:15.000 062 21246.96 458.82 43091.39 48046.97 2021-03-03 01:08:16.000 062 21247.00 458.79 43091.40 48046.97 2021-03-03 01:08:17.000 062 21247.03 458.75 43091.42 48046.98 2021-03-03 01:08:18.000 062 21247.05 458.70 43091.44 48046.99 2021-03-03 01:08:19.000 062 21247.06 458.68 43091.42 48047.02 2021-03-03 01:08:20.000 062 21247.06 458.65 43091.46 48047.09 2021-03-03 01:08:21.000 062 21247.11 458.58 43091.44 48047.22 2021-03-03 01:08:22.000 062 21247.12 458.54 43091.43 48047.01 2021-03-03 01:08:23.000 062 21247.12 458.47 43091.45 48047.08 2021-03-03 01:08:24.000 062 21247.15 458.42 43091.44 48047.10 2021-03-03 01:08:25.000 062 21247.17 458.38 43091.44 48047.11 2021-03-03 01:08:26.000 062 21247.18 458.31 43091.49 48047.18 2021-03-03 01:08:27.000 062 21247.17 458.26 43091.49 48047.10 2021-03-03 01:08:28.000 062 21247.21 458.20 43091.48 48047.14 2021-03-03 01:08:29.000 062 21247.21 458.16 43091.47 48047.14 2021-03-03 01:08:30.000 062 21247.20 458.13 43091.51 48047.13 2021-03-03 01:08:31.000 062 21247.22 458.07 43091.52 48047.22 2021-03-03 01:08:32.000 062 21247.24 458.03 43091.51 48047.19 2021-03-03 01:08:33.000 062 21247.27 457.98 43091.53 48047.21 2021-03-03 01:08:34.000 062 21247.27 457.94 43091.53 48047.23 2021-03-03 01:08:35.000 062 21247.30 457.88 43091.52 48047.24 2021-03-03 01:08:36.000 062 21247.34 457.84 43091.55 48047.30 2021-03-03 01:08:37.000 062 21247.36 457.79 43091.56 48047.24 2021-03-03 01:08:38.000 062 21247.35 457.75 43091.54 48047.31 2021-03-03 01:08:39.000 062 21247.39 457.68 43091.56 48047.25 2021-03-03 01:08:40.000 062 21247.41 457.62 43091.60 48047.26 2021-03-03 01:08:41.000 062 21247.40 457.53 43091.64 48047.31 2021-03-03 01:08:42.000 062 21247.38 457.46 43091.61 48047.37 2021-03-03 01:08:43.000 062 21247.39 457.39 43091.64 48047.30 2021-03-03 01:08:44.000 062 21247.38 457.34 43091.61 48047.41 2021-03-03 01:08:45.000 062 21247.39 457.28 43091.64 48047.27 2021-03-03 01:08:46.000 062 21247.37 457.20 43091.67 48047.33 2021-03-03 01:08:47.000 062 21247.36 457.13 43091.65 48047.38 2021-03-03 01:08:48.000 062 21247.32 457.07 43091.65 48047.32 2021-03-03 01:08:49.000 062 21247.31 456.99 43091.67 48047.39 2021-03-03 01:08:50.000 062 21247.29 456.90 43091.69 48047.40 2021-03-03 01:08:51.000 062 21247.25 456.83 43091.68 48047.39 2021-03-03 01:08:52.000 062 21247.26 456.76 43091.69 48047.35 2021-03-03 01:08:53.000 062 21247.24 456.70 43091.69 48047.36 2021-03-03 01:08:54.000 062 21247.24 456.62 43091.71 48047.34 2021-03-03 01:08:55.000 062 21247.26 456.53 43091.73 48047.39 2021-03-03 01:08:56.000 062 21247.23 456.46 43091.76 48047.40 2021-03-03 01:08:57.000 062 21247.19 456.40 43091.76 48047.38 2021-03-03 01:08:58.000 062 21247.18 456.37 43091.72 48047.37 2021-03-03 01:08:59.000 062 21247.20 456.32 43091.76 48047.36 2021-03-03 01:09:00.000 062 21247.17 456.27 43091.74 48047.28 2021-03-03 01:09:01.000 062 21247.14 456.23 43091.77 48047.27 2021-03-03 01:09:02.000 062 21247.14 456.18 43091.75 48047.32 2021-03-03 01:09:03.000 062 21247.14 456.14 43091.78 48047.33 2021-03-03 01:09:04.000 062 21247.12 456.06 43091.79 48047.25 2021-03-03 01:09:05.000 062 21247.11 456.01 43091.79 48047.27 2021-03-03 01:09:06.000 062 21247.08 455.98 43091.82 48047.30 2021-03-03 01:09:07.000 062 21247.10 455.93 43091.82 48047.32 2021-03-03 01:09:08.000 062 21247.07 455.87 43091.80 48047.26 2021-03-03 01:09:09.000 062 21247.06 455.80 43091.79 48047.23 2021-03-03 01:09:10.000 062 21247.06 455.76 43091.80 48047.33 2021-03-03 01:09:11.000 062 21247.05 455.72 43091.81 48047.24 2021-03-03 01:09:12.000 062 21247.01 455.70 43091.83 48047.32 2021-03-03 01:09:13.000 062 21246.99 455.63 43091.87 48047.23 2021-03-03 01:09:14.000 062 21246.95 455.58 43091.83 48047.23 2021-03-03 01:09:15.000 062 21246.95 455.53 43091.85 48047.29 2021-03-03 01:09:16.000 062 21246.95 455.47 43091.86 48047.24 2021-03-03 01:09:17.000 062 21246.95 455.39 43091.88 48047.32 2021-03-03 01:09:18.000 062 21246.95 455.34 43091.87 48047.38 2021-03-03 01:09:19.000 062 21246.97 455.29 43091.89 48047.26 2021-03-03 01:09:20.000 062 21246.97 455.26 43091.90 48047.28 2021-03-03 01:09:21.000 062 21246.94 455.22 43091.86 48047.38 2021-03-03 01:09:22.000 062 21246.94 455.17 43091.90 48047.24 2021-03-03 01:09:23.000 062 21246.92 455.14 43091.94 48047.25 2021-03-03 01:09:24.000 062 21246.90 455.09 43091.94 48047.31 2021-03-03 01:09:25.000 062 21246.88 455.03 43091.93 48047.35 2021-03-03 01:09:26.000 062 21246.84 455.01 43091.94 48047.32 2021-03-03 01:09:27.000 062 21246.86 454.97 43091.94 48047.25 2021-03-03 01:09:28.000 062 21246.85 454.93 43091.91 48047.34 2021-03-03 01:09:29.000 062 21246.88 454.90 43091.88 48047.37 2021-03-03 01:09:30.000 062 21246.84 454.86 43091.88 48047.29 2021-03-03 01:09:31.000 062 21246.80 454.81 43091.86 48047.36 2021-03-03 01:09:32.000 062 21246.80 454.75 43091.84 48047.25 2021-03-03 01:09:33.000 062 21246.78 454.71 43091.89 48047.28 2021-03-03 01:09:34.000 062 21246.75 454.65 43091.90 48047.19 2021-03-03 01:09:35.000 062 21246.77 454.60 43091.91 48047.30 2021-03-03 01:09:36.000 062 21246.73 454.60 43091.90 48047.28 2021-03-03 01:09:37.000 062 21246.71 454.58 43091.89 48047.29 2021-03-03 01:09:38.000 062 21246.68 454.56 43091.91 48047.27 2021-03-03 01:09:39.000 062 21246.66 454.53 43091.89 48047.27 2021-03-03 01:09:40.000 062 21246.66 454.52 43091.89 48047.19 2021-03-03 01:09:41.000 062 21246.64 454.49 43091.91 48047.19 2021-03-03 01:09:42.000 062 21246.62 454.48 43091.87 48047.22 2021-03-03 01:09:43.000 062 21246.60 454.45 43091.88 48047.20 2021-03-03 01:09:44.000 062 21246.60 454.45 43091.90 48047.14 2021-03-03 01:09:45.000 062 21246.57 454.41 43091.88 48047.23 2021-03-03 01:09:46.000 062 21246.58 454.38 43091.88 48047.16 2021-03-03 01:09:47.000 062 21246.56 454.35 43091.90 48047.25 2021-03-03 01:09:48.000 062 21246.55 454.32 43091.92 48047.19 2021-03-03 01:09:49.000 062 21246.49 454.30 43091.92 48047.19 2021-03-03 01:09:50.000 062 21246.45 454.28 43091.91 48047.19 2021-03-03 01:09:51.000 062 21246.42 454.26 43091.91 48047.13 2021-03-03 01:09:52.000 062 21246.45 454.24 43091.93 48047.15 2021-03-03 01:09:53.000 062 21246.44 454.22 43091.92 48047.12 2021-03-03 01:09:54.000 062 21246.37 454.20 43091.94 48047.17 2021-03-03 01:09:55.000 062 21246.34 454.18 43091.92 48047.20 2021-03-03 01:09:56.000 062 21246.31 454.18 43091.92 48046.93 2021-03-03 01:09:57.000 062 21246.27 454.19 43091.93 48047.03 2021-03-03 01:09:58.000 062 21246.26 454.19 43091.94 48046.96 2021-03-03 01:09:59.000 062 21246.27 454.19 43091.92 48047.06 2021-03-03 01:10:00.000 062 21246.27 454.20 43091.93 48047.04 2021-03-03 01:10:01.000 062 21246.25 454.20 43091.94 48047.08 2021-03-03 01:10:02.000 062 21246.23 454.20 43091.94 48046.97 2021-03-03 01:10:03.000 062 21246.24 454.20 43091.92 48047.01 2021-03-03 01:10:04.000 062 21246.19 454.22 43091.90 48047.08 2021-03-03 01:10:05.000 062 21246.16 454.24 43091.91 48046.85 2021-03-03 01:10:06.000 062 21246.16 454.27 43091.91 48046.97 2021-03-03 01:10:07.000 062 21246.14 454.27 43091.87 48046.89 2021-03-03 01:10:08.000 062 21246.14 454.27 43091.86 48046.91 2021-03-03 01:10:09.000 062 21246.12 454.31 43091.85 48046.92 2021-03-03 01:10:10.000 062 21246.10 454.32 43091.85 48046.89 2021-03-03 01:10:11.000 062 21246.09 454.33 43091.84 48046.92 2021-03-03 01:10:12.000 062 21246.07 454.37 43091.84 48046.84 2021-03-03 01:10:13.000 062 21246.07 454.34 43091.83 48046.87 2021-03-03 01:10:14.000 062 21246.04 454.37 43091.84 48046.84 2021-03-03 01:10:15.000 062 21245.99 454.37 43091.83 48046.84 2021-03-03 01:10:16.000 062 21246.01 454.37 43091.81 48046.87 2021-03-03 01:10:17.000 062 21246.02 454.37 43091.81 48046.86 2021-03-03 01:10:18.000 062 21246.01 454.36 43091.82 48046.89 2021-03-03 01:10:19.000 062 21246.00 454.38 43091.82 48046.87 2021-03-03 01:10:20.000 062 21245.98 454.39 43091.82 48046.85 2021-03-03 01:10:21.000 062 21245.97 454.40 43091.84 48046.85 2021-03-03 01:10:22.000 062 21245.96 454.40 43091.81 48046.73 2021-03-03 01:10:23.000 062 21245.98 454.41 43091.81 48046.82 2021-03-03 01:10:24.000 062 21245.95 454.41 43091.82 48046.82 2021-03-03 01:10:25.000 062 21245.94 454.41 43091.79 48046.77 2021-03-03 01:10:26.000 062 21245.89 454.42 43091.75 48046.80 2021-03-03 01:10:27.000 062 21245.90 454.43 43091.76 48046.84 2021-03-03 01:10:28.000 062 21245.92 454.43 43091.77 48046.80 2021-03-03 01:10:29.000 062 21245.91 454.43 43091.77 48046.82 2021-03-03 01:10:30.000 062 21245.90 454.44 43091.77 48046.80 2021-03-03 01:10:31.000 062 21245.90 454.43 43091.77 48046.83 2021-03-03 01:10:32.000 062 21245.91 454.44 43091.76 48046.80 2021-03-03 01:10:33.000 062 21245.90 454.43 43091.78 48046.81 2021-03-03 01:10:34.000 062 21245.91 454.42 43091.77 48046.76 2021-03-03 01:10:35.000 062 21245.89 454.44 43091.76 48046.79 2021-03-03 01:10:36.000 062 21245.88 454.45 43091.77 48046.82 2021-03-03 01:10:37.000 062 21245.93 454.45 43091.78 48046.77 2021-03-03 01:10:38.000 062 21245.94 454.43 43091.77 48046.81 2021-03-03 01:10:39.000 062 21245.91 454.45 43091.75 48046.78 2021-03-03 01:10:40.000 062 21245.94 454.45 43091.77 48046.78 2021-03-03 01:10:41.000 062 21245.95 454.45 43091.76 48046.76 2021-03-03 01:10:42.000 062 21245.91 454.43 43091.75 48046.77 2021-03-03 01:10:43.000 062 21245.90 454.43 43091.74 48046.79 2021-03-03 01:10:44.000 062 21245.88 454.44 43091.72 48046.80 2021-03-03 01:10:45.000 062 21245.85 454.44 43091.74 48046.80 2021-03-03 01:10:46.000 062 21245.85 454.43 43091.75 48046.83 2021-03-03 01:10:47.000 062 21245.85 454.45 43091.75 48046.75 2021-03-03 01:10:48.000 062 21245.87 454.48 43091.72 48046.82 2021-03-03 01:10:49.000 062 21245.86 454.47 43091.74 48046.75 2021-03-03 01:10:50.000 062 21245.85 454.49 43091.77 48046.78 2021-03-03 01:10:51.000 062 21245.82 454.50 43091.76 48046.76 2021-03-03 01:10:52.000 062 21245.82 454.49 43091.75 48046.72 2021-03-03 01:10:53.000 062 21245.78 454.53 43091.74 48046.74 2021-03-03 01:10:54.000 062 21245.75 454.56 43091.72 48046.69 2021-03-03 01:10:55.000 062 21245.73 454.59 43091.71 48046.70 2021-03-03 01:10:56.000 062 21245.72 454.61 43091.74 48046.74 2021-03-03 01:10:57.000 062 21245.69 454.63 43091.70 48046.67 2021-03-03 01:10:58.000 062 21245.68 454.66 43091.69 48046.69 2021-03-03 01:10:59.000 062 21245.67 454.65 43091.71 48046.62 2021-03-03 01:11:00.000 062 21245.67 454.67 43091.70 48046.63 2021-03-03 01:11:01.000 062 21245.64 454.68 43091.68 48046.62 2021-03-03 01:11:02.000 062 21245.65 454.71 43091.65 48046.62 2021-03-03 01:11:03.000 062 21245.64 454.70 43091.66 48046.64 2021-03-03 01:11:04.000 062 21245.63 454.73 43091.64 48046.59 2021-03-03 01:11:05.000 062 21245.63 454.75 43091.62 48046.61 2021-03-03 01:11:06.000 062 21245.61 454.77 43091.66 48046.59 2021-03-03 01:11:07.000 062 21245.59 454.79 43091.65 48046.56 2021-03-03 01:11:08.000 062 21245.60 454.82 43091.66 48046.61 2021-03-03 01:11:09.000 062 21245.60 454.83 43091.66 48046.57 2021-03-03 01:11:10.000 062 21245.60 454.82 43091.64 48046.59 2021-03-03 01:11:11.000 062 21245.57 454.83 43091.66 48046.59 2021-03-03 01:11:12.000 062 21245.59 454.90 43091.66 48046.58 2021-03-03 01:11:13.000 062 21245.63 454.92 43091.67 48046.51 2021-03-03 01:11:14.000 062 21245.57 454.95 43091.65 48046.60 2021-03-03 01:11:15.000 062 21245.56 454.99 43091.63 48046.60 2021-03-03 01:11:16.000 062 21245.56 455.02 43091.65 48046.61 2021-03-03 01:11:17.000 062 21245.54 455.05 43091.68 48046.60 2021-03-03 01:11:18.000 062 21245.53 455.12 43091.66 48046.58 2021-03-03 01:11:19.000 062 21245.54 455.14 43091.67 48046.54 2021-03-03 01:11:20.000 062 21245.51 455.19 43091.65 48046.56 2021-03-03 01:11:21.000 062 21245.51 455.23 43091.66 48046.57 2021-03-03 01:11:22.000 062 21245.53 455.25 43091.63 48046.51 2021-03-03 01:11:23.000 062 21245.53 455.30 43091.60 48046.52 2021-03-03 01:11:24.000 062 21245.51 455.33 43091.63 48046.49 2021-03-03 01:11:25.000 062 21245.52 455.37 43091.63 48046.50 2021-03-03 01:11:26.000 062 21245.50 455.42 43091.60 48046.50 2021-03-03 01:11:27.000 062 21245.48 455.46 43091.58 48046.48 2021-03-03 01:11:28.000 062 21245.52 455.50 43091.64 48046.55 2021-03-03 01:11:29.000 062 21245.52 455.56 43091.63 48046.49 2021-03-03 01:11:30.000 062 21245.48 455.63 43091.63 48046.53 2021-03-03 01:11:31.000 062 21245.51 455.67 43091.62 48046.56 2021-03-03 01:11:32.000 062 21245.52 455.71 43091.63 48046.48 2021-03-03 01:11:33.000 062 21245.56 455.75 43091.62 48046.50 2021-03-03 01:11:34.000 062 21245.55 455.82 43091.61 48046.48 2021-03-03 01:11:35.000 062 21245.54 455.87 43091.60 48046.42 2021-03-03 01:11:36.000 062 21245.57 455.91 43091.59 48046.53 2021-03-03 01:11:37.000 062 21245.59 455.95 43091.59 48046.48 2021-03-03 01:11:38.000 062 21245.59 455.99 43091.57 48046.56 2021-03-03 01:11:39.000 062 21245.57 456.06 43091.58 48046.51 2021-03-03 01:11:40.000 062 21245.60 456.13 43091.56 48046.50 2021-03-03 01:11:41.000 062 21245.57 456.17 43091.53 48046.42 2021-03-03 01:11:42.000 062 21245.56 456.22 43091.56 48046.44 2021-03-03 01:11:43.000 062 21245.56 456.30 43091.57 48046.47 2021-03-03 01:11:44.000 062 21245.60 456.36 43091.57 48046.43 2021-03-03 01:11:45.000 062 21245.59 456.40 43091.58 48046.47 2021-03-03 01:11:46.000 062 21245.60 456.46 43091.57 48046.45 2021-03-03 01:11:47.000 062 21245.62 456.53 43091.53 48046.42 2021-03-03 01:11:48.000 062 21245.61 456.61 43091.54 48046.43 2021-03-03 01:11:49.000 062 21245.58 456.67 43091.51 48046.44 2021-03-03 01:11:50.000 062 21245.59 456.71 43091.53 48046.38 2021-03-03 01:11:51.000 062 21245.59 456.78 43091.55 48046.44 2021-03-03 01:11:52.000 062 21245.60 456.83 43091.49 48046.43 2021-03-03 01:11:53.000 062 21245.58 456.90 43091.48 48046.38 2021-03-03 01:11:54.000 062 21245.59 456.93 43091.48 48046.40 2021-03-03 01:11:55.000 062 21245.63 456.97 43091.47 48046.37 2021-03-03 01:11:56.000 062 21245.64 457.01 43091.47 48046.45 2021-03-03 01:11:57.000 062 21245.62 457.06 43091.49 48046.38 2021-03-03 01:11:58.000 062 21245.60 457.12 43091.46 48046.37 2021-03-03 01:11:59.000 062 21245.59 457.17 43091.47 48046.36 2021-03-03 01:12:00.000 062 21245.58 457.23 43091.43 48046.33 2021-03-03 01:12:01.000 062 21245.56 457.29 43091.43 48046.41 2021-03-03 01:12:02.000 062 21245.55 457.35 43091.46 48046.37 2021-03-03 01:12:03.000 062 21245.60 457.40 43091.47 48046.32 2021-03-03 01:12:04.000 062 21245.59 457.46 43091.46 48046.42 2021-03-03 01:12:05.000 062 21245.56 457.49 43091.46 48046.28 2021-03-03 01:12:06.000 062 21245.50 457.55 43091.44 48046.30 2021-03-03 01:12:07.000 062 21245.49 457.61 43091.44 48046.39 2021-03-03 01:12:08.000 062 21245.48 457.67 43091.44 48046.34 2021-03-03 01:12:09.000 062 21245.49 457.71 43091.42 48046.32 2021-03-03 01:12:10.000 062 21245.49 457.79 43091.44 48046.30 2021-03-03 01:12:11.000 062 21245.46 457.84 43091.41 48046.30 2021-03-03 01:12:12.000 062 21245.46 457.88 43091.40 48046.27 2021-03-03 01:12:13.000 062 21245.44 457.92 43091.40 48046.21 2021-03-03 01:12:14.000 062 21245.41 457.97 43091.42 48046.22 2021-03-03 01:12:15.000 062 21245.40 458.02 43091.44 48046.24 2021-03-03 01:12:16.000 062 21245.40 458.08 43091.41 48046.22 2021-03-03 01:12:17.000 062 21245.40 458.12 43091.38 48046.21 2021-03-03 01:12:18.000 062 21245.37 458.17 43091.38 48046.23 2021-03-03 01:12:19.000 062 21245.34 458.19 43091.34 48046.26 2021-03-03 01:12:20.000 062 21245.31 458.23 43091.33 48046.21 2021-03-03 01:12:21.000 062 21245.30 458.27 43091.37 48046.25 2021-03-03 01:12:22.000 062 21245.31 458.34 43091.36 48046.22 2021-03-03 01:12:23.000 062 21245.32 458.38 43091.37 48046.21 2021-03-03 01:12:24.000 062 21245.32 458.43 43091.35 48046.20 2021-03-03 01:12:25.000 062 21245.29 458.48 43091.33 48046.17 2021-03-03 01:12:26.000 062 21245.26 458.53 43091.33 48046.18 2021-03-03 01:12:27.000 062 21245.26 458.58 43091.33 48046.20 2021-03-03 01:12:28.000 062 21245.28 458.66 43091.30 48046.15 2021-03-03 01:12:29.000 062 21245.25 458.73 43091.27 48046.09 2021-03-03 01:12:30.000 062 21245.22 458.79 43091.27 48046.14 2021-03-03 01:12:31.000 062 21245.22 458.86 43091.26 48046.11 2021-03-03 01:12:32.000 062 21245.23 458.90 43091.23 48046.16 2021-03-03 01:12:33.000 062 21245.22 458.94 43091.26 48046.07 2021-03-03 01:12:34.000 062 21245.22 458.95 43091.24 48046.11 2021-03-03 01:12:35.000 062 21245.20 459.01 43091.26 48046.09 2021-03-03 01:12:36.000 062 21245.18 459.06 43091.26 48046.02 2021-03-03 01:12:37.000 062 21245.16 459.09 43091.25 48046.04 2021-03-03 01:12:38.000 062 21245.14 459.11 43091.22 48045.99 2021-03-03 01:12:39.000 062 21245.16 459.17 43091.21 48045.96 2021-03-03 01:12:40.000 062 21245.16 459.21 43091.23 48046.06 2021-03-03 01:12:41.000 062 21245.14 459.26 43091.23 48045.96 2021-03-03 01:12:42.000 062 21245.11 459.31 43091.22 48046.00 2021-03-03 01:12:43.000 062 21245.14 459.32 43091.22 48046.00 2021-03-03 01:12:44.000 062 21245.15 459.35 43091.25 48046.04 2021-03-03 01:12:45.000 062 21245.14 459.40 43091.27 48045.98 2021-03-03 01:12:46.000 062 21245.14 459.43 43091.23 48045.99 2021-03-03 01:12:47.000 062 21245.13 459.46 43091.23 48045.95 2021-03-03 01:12:48.000 062 21245.10 459.50 43091.22 48046.00 2021-03-03 01:12:49.000 062 21245.13 459.50 43091.21 48045.96 2021-03-03 01:12:50.000 062 21245.11 459.54 43091.22 48045.95 2021-03-03 01:12:51.000 062 21245.09 459.57 43091.19 48046.01 2021-03-03 01:12:52.000 062 21245.11 459.59 43091.18 48045.97 2021-03-03 01:12:53.000 062 21245.11 459.63 43091.15 48046.03 2021-03-03 01:12:54.000 062 21245.12 459.66 43091.14 48045.97 2021-03-03 01:12:55.000 062 21245.11 459.69 43091.15 48045.98 2021-03-03 01:12:56.000 062 21245.11 459.71 43091.17 48045.98 2021-03-03 01:12:57.000 062 21245.11 459.75 43091.15 48045.96 2021-03-03 01:12:58.000 062 21245.10 459.76 43091.16 48045.97 2021-03-03 01:12:59.000 062 21245.12 459.77 43091.15 48045.93 2021-03-03 01:13:00.000 062 21245.11 459.79 43091.15 48045.97 2021-03-03 01:13:01.000 062 21245.10 459.81 43091.19 48046.01 2021-03-03 01:13:02.000 062 21245.14 459.80 43091.18 48046.01 2021-03-03 01:13:03.000 062 21245.13 459.84 43091.21 48045.99 2021-03-03 01:13:04.000 062 21245.14 459.84 43091.21 48045.97 2021-03-03 01:13:05.000 062 21245.12 459.87 43091.18 48045.97 2021-03-03 01:13:06.000 062 21245.12 459.86 43091.16 48045.95 2021-03-03 01:13:07.000 062 21245.13 459.87 43091.16 48045.97 2021-03-03 01:13:08.000 062 21245.12 459.87 43091.19 48046.02 2021-03-03 01:13:09.000 062 21245.10 459.88 43091.20 48046.04 2021-03-03 01:13:10.000 062 21245.11 459.88 43091.18 48046.04 2021-03-03 01:13:11.000 062 21245.07 459.89 43091.18 48045.99 2021-03-03 01:13:12.000 062 21245.06 459.93 43091.22 48045.99 2021-03-03 01:13:13.000 062 21245.07 459.93 43091.23 48046.00 2021-03-03 01:13:14.000 062 21245.05 459.94 43091.24 48045.98 2021-03-03 01:13:15.000 062 21245.06 459.96 43091.24 48046.01 2021-03-03 01:13:16.000 062 21245.06 459.97 43091.21 48045.98 2021-03-03 01:13:17.000 062 21245.04 459.98 43091.23 48045.93 2021-03-03 01:13:18.000 062 21245.02 459.98 43091.23 48046.03 2021-03-03 01:13:19.000 062 21245.00 459.99 43091.24 48045.96 2021-03-03 01:13:20.000 062 21244.98 460.02 43091.23 48045.98 2021-03-03 01:13:21.000 062 21244.97 460.02 43091.28 48045.97 2021-03-03 01:13:22.000 062 21244.94 460.05 43091.26 48045.95 2021-03-03 01:13:23.000 062 21244.90 460.08 43091.23 48046.01 2021-03-03 01:13:24.000 062 21244.91 460.10 43091.25 48045.96 2021-03-03 01:13:25.000 062 21244.93 460.13 43091.24 48046.00 2021-03-03 01:13:26.000 062 21244.94 460.13 43091.28 48046.00 2021-03-03 01:13:27.000 062 21244.93 460.19 43091.30 48045.93 2021-03-03 01:13:28.000 062 21244.89 460.22 43091.29 48046.02 2021-03-03 01:13:29.000 062 21244.87 460.25 43091.26 48045.98 2021-03-03 01:13:30.000 062 21244.85 460.30 43091.26 48045.94 2021-03-03 01:13:31.000 062 21244.88 460.36 43091.27 48046.00 2021-03-03 01:13:32.000 062 21244.86 460.41 43091.29 48045.94 2021-03-03 01:13:33.000 062 21244.82 460.46 43091.28 48045.95 2021-03-03 01:13:34.000 062 21244.83 460.48 43091.26 48045.87 2021-03-03 01:13:35.000 062 21244.80 460.53 43091.26 48045.92 2021-03-03 01:13:36.000 062 21244.80 460.51 43091.28 48045.89 2021-03-03 01:13:37.000 062 21244.80 460.54 43091.27 48045.91 2021-03-03 01:13:38.000 062 21244.77 460.55 43091.27 48045.96 2021-03-03 01:13:39.000 062 21244.80 460.54 43091.29 48045.95 2021-03-03 01:13:40.000 062 21244.82 460.53 43091.29 48045.94 2021-03-03 01:13:41.000 062 21244.84 460.55 43091.34 48045.98 2021-03-03 01:13:42.000 062 21244.85 460.58 43091.33 48046.06 2021-03-03 01:13:43.000 062 21244.89 460.60 43091.34 48045.95 2021-03-03 01:13:44.000 062 21244.90 460.62 43091.36 48046.02 2021-03-03 01:13:45.000 062 21244.90 460.65 43091.40 48046.02 2021-03-03 01:13:46.000 062 21244.92 460.67 43091.38 48046.07 2021-03-03 01:13:47.000 062 21244.96 460.65 43091.35 48046.00 2021-03-03 01:13:48.000 062 21244.97 460.61 43091.35 48046.01 2021-03-03 01:13:49.000 062 21244.98 460.60 43091.36 48046.05 2021-03-03 01:13:50.000 062 21245.02 460.61 43091.36 48046.09 2021-03-03 01:13:51.000 062 21245.05 460.57 43091.39 48046.10 2021-03-03 01:13:52.000 062 21245.06 460.56 43091.40 48046.14 2021-03-03 01:13:53.000 062 21245.09 460.53 43091.40 48046.17 2021-03-03 01:13:54.000 062 21245.15 460.47 43091.39 48046.17 2021-03-03 01:13:55.000 062 21245.22 460.44 43091.39 48046.20 2021-03-03 01:13:56.000 062 21245.24 460.41 43091.43 48046.22 2021-03-03 01:13:57.000 062 21245.29 460.37 43091.43 48046.22 2021-03-03 01:13:58.000 062 21245.33 460.34 43091.46 48046.23 2021-03-03 01:13:59.000 062 21245.32 460.30 43091.47 48046.17 2021-03-03 01:14:00.000 062 21245.31 460.24 43091.42 48046.32 2021-03-03 01:14:01.000 062 21245.34 460.18 43091.42 48046.33 2021-03-03 01:14:02.000 062 21245.41 460.10 43091.48 48046.27 2021-03-03 01:14:03.000 062 21245.41 460.08 43091.48 48046.38 2021-03-03 01:14:04.000 062 21245.40 460.07 43091.50 48046.37 2021-03-03 01:14:05.000 062 21245.40 460.10 43091.45 48046.35 2021-03-03 01:14:06.000 062 21245.41 460.10 43091.41 48046.29 2021-03-03 01:14:07.000 062 21245.41 460.10 43091.38 48046.27 2021-03-03 01:14:08.000 062 21245.39 460.06 43091.38 48046.28 2021-03-03 01:14:09.000 062 21245.41 460.05 43091.34 48046.24 2021-03-03 01:14:10.000 062 21245.46 460.01 43091.34 48046.25 2021-03-03 01:14:11.000 062 21245.47 459.99 43091.32 48046.23 2021-03-03 01:14:12.000 062 21245.48 459.97 43091.31 48046.25 2021-03-03 01:14:13.000 062 21245.51 459.93 43091.33 48046.28 2021-03-03 01:14:14.000 062 21245.56 459.89 43091.35 48046.27 2021-03-03 01:14:15.000 062 21245.54 459.90 43091.30 48046.30 2021-03-03 01:14:16.000 062 21245.58 459.92 43091.31 48046.31 2021-03-03 01:14:17.000 062 21245.62 459.91 43091.31 48046.36 2021-03-03 01:14:18.000 062 21245.65 459.93 43091.33 48046.35 2021-03-03 01:14:19.000 062 21245.64 459.96 43091.30 48046.36 2021-03-03 01:14:20.000 062 21245.65 459.97 43091.30 48046.35 2021-03-03 01:14:21.000 062 21245.69 459.97 43091.32 48046.30 2021-03-03 01:14:22.000 062 21245.71 460.00 43091.30 48046.30 2021-03-03 01:14:23.000 062 21245.74 460.03 43091.30 48046.34 2021-03-03 01:14:24.000 062 21245.78 460.03 43091.29 48046.30 2021-03-03 01:14:25.000 062 21245.79 460.02 43091.27 48046.37 2021-03-03 01:14:26.000 062 21245.87 460.02 43091.27 48046.31 2021-03-03 01:14:27.000 062 21245.91 460.05 43091.24 48046.35 2021-03-03 01:14:28.000 062 21245.88 460.08 43091.23 48046.40 2021-03-03 01:14:29.000 062 21245.93 460.10 43091.25 48046.41 2021-03-03 01:14:30.000 062 21245.97 460.12 43091.25 48046.42 2021-03-03 01:14:31.000 062 21246.00 460.17 43091.27 48046.44 2021-03-03 01:14:32.000 062 21246.06 460.15 43091.28 48046.44 2021-03-03 01:14:33.000 062 21246.10 460.17 43091.28 48046.48 2021-03-03 01:14:34.000 062 21246.13 460.16 43091.25 48046.45 2021-03-03 01:14:35.000 062 21246.16 460.16 43091.27 48046.51 2021-03-03 01:14:36.000 062 21246.19 460.15 43091.28 48046.55 2021-03-03 01:14:37.000 062 21246.23 460.15 43091.26 48046.54 2021-03-03 01:14:38.000 062 21246.26 460.13 43091.28 48046.64 2021-03-03 01:14:39.000 062 21246.29 460.13 43091.29 48046.62 2021-03-03 01:14:40.000 062 21246.33 460.11 43091.32 48046.62 2021-03-03 01:14:41.000 062 21246.35 460.09 43091.30 48046.69 2021-03-03 01:14:42.000 062 21246.39 460.07 43091.27 48046.58 2021-03-03 01:14:43.000 062 21246.42 460.06 43091.28 48046.69 2021-03-03 01:14:44.000 062 21246.44 460.01 43091.33 48046.60 2021-03-03 01:14:45.000 062 21246.49 459.94 43091.33 48046.66 2021-03-03 01:14:46.000 062 21246.52 459.88 43091.37 48046.69 2021-03-03 01:14:47.000 062 21246.53 459.84 43091.38 48046.71 2021-03-03 01:14:48.000 062 21246.58 459.80 43091.42 48046.77 2021-03-03 01:14:49.000 062 21246.57 459.74 43091.44 48046.80 2021-03-03 01:14:50.000 062 21246.60 459.70 43091.44 48046.93 2021-03-03 01:14:51.000 062 21246.64 459.67 43091.49 48046.92 2021-03-03 01:14:52.000 062 21246.67 459.62 43091.46 48046.92 2021-03-03 01:14:53.000 062 21246.67 459.54 43091.47 48046.90 2021-03-03 01:14:54.000 062 21246.68 459.52 43091.54 48046.90 2021-03-03 01:14:55.000 062 21246.69 459.48 43091.54 48046.98 2021-03-03 01:14:56.000 062 21246.70 459.45 43091.50 48047.09 2021-03-03 01:14:57.000 062 21246.73 459.40 43091.47 48046.99 2021-03-03 01:14:58.000 062 21246.75 459.33 43091.49 48047.05 2021-03-03 01:14:59.000 062 21246.80 459.28 43091.54 48046.97 2021-03-03 01:15:00.000 062 21246.79 459.26 43091.55 48047.07 2021-03-03 01:15:01.000 062 21246.78 459.22 43091.59 48047.03 2021-03-03 01:15:02.000 062 21246.84 459.14 43091.63 48047.09 2021-03-03 01:15:03.000 062 21246.86 459.07 43091.61 48047.10 2021-03-03 01:15:04.000 062 21246.87 459.02 43091.65 48047.13 2021-03-03 01:15:05.000 062 21246.89 458.98 43091.70 48047.17 2021-03-03 01:15:06.000 062 21246.87 458.95 43091.71 48047.29 2021-03-03 01:15:07.000 062 21246.88 458.90 43091.73 48047.19 2021-03-03 01:15:08.000 062 21246.87 458.85 43091.71 48047.18 2021-03-03 01:15:09.000 062 21246.89 458.84 43091.72 48047.22 2021-03-03 01:15:10.000 062 21246.90 458.82 43091.72 48047.24 2021-03-03 01:15:11.000 062 21246.85 458.79 43091.68 48047.29 2021-03-03 01:15:12.000 062 21246.89 458.75 43091.72 48047.29 2021-03-03 01:15:13.000 062 21246.86 458.74 43091.76 48047.21 2021-03-03 01:15:14.000 062 21246.87 458.71 43091.80 48047.26 2021-03-03 01:15:15.000 062 21246.85 458.68 43091.78 48047.21 2021-03-03 01:15:16.000 062 21246.86 458.63 43091.79 48047.23 2021-03-03 01:15:17.000 062 21246.83 458.61 43091.77 48047.28 2021-03-03 01:15:18.000 062 21246.81 458.56 43091.76 48047.25 2021-03-03 01:15:19.000 062 21246.81 458.56 43091.78 48047.28 2021-03-03 01:15:20.000 062 21246.83 458.53 43091.79 48047.25 2021-03-03 01:15:21.000 062 21246.79 458.52 43091.79 48047.26 2021-03-03 01:15:22.000 062 21246.76 458.52 43091.80 48047.23 2021-03-03 01:15:23.000 062 21246.75 458.49 43091.79 48047.24 2021-03-03 01:15:24.000 062 21246.73 458.46 43091.77 48047.24 2021-03-03 01:15:25.000 062 21246.73 458.45 43091.80 48047.22 2021-03-03 01:15:26.000 062 21246.70 458.44 43091.80 48047.24 2021-03-03 01:15:27.000 062 21246.68 458.44 43091.78 48047.18 2021-03-03 01:15:28.000 062 21246.64 458.40 43091.82 48047.19 2021-03-03 01:15:29.000 062 21246.64 458.38 43091.84 48047.20 2021-03-03 01:15:30.000 062 21246.63 458.37 43091.82 48047.13 2021-03-03 01:15:31.000 062 21246.64 458.35 43091.76 48047.18 2021-03-03 01:15:32.000 062 21246.63 458.34 43091.80 48047.19 2021-03-03 01:15:33.000 062 21246.62 458.31 43091.80 48047.18 2021-03-03 01:15:34.000 062 21246.66 458.26 43091.84 48047.14 2021-03-03 01:15:35.000 062 21246.63 458.24 43091.81 48047.16 2021-03-03 01:15:36.000 062 21246.61 458.21 43091.81 48047.15 2021-03-03 01:15:37.000 062 21246.60 458.18 43091.80 48047.11 2021-03-03 01:15:38.000 062 21246.61 458.15 43091.80 48047.18 2021-03-03 01:15:39.000 062 21246.57 458.14 43091.79 48047.15 2021-03-03 01:15:40.000 062 21246.58 458.12 43091.78 48047.18 2021-03-03 01:15:41.000 062 21246.62 458.09 43091.82 48047.17 2021-03-03 01:15:42.000 062 21246.58 458.10 43091.78 48047.14 2021-03-03 01:15:43.000 062 21246.56 458.09 43091.77 48047.12 2021-03-03 01:15:44.000 062 21246.57 458.08 43091.73 48047.17 2021-03-03 01:15:45.000 062 21246.57 458.08 43091.76 48047.20 2021-03-03 01:15:46.000 062 21246.57 458.07 43091.75 48047.14 2021-03-03 01:15:47.000 062 21246.57 458.04 43091.78 48047.15 2021-03-03 01:15:48.000 062 21246.60 458.04 43091.81 48047.13 2021-03-03 01:15:49.000 062 21246.62 458.02 43091.83 48047.14 2021-03-03 01:15:50.000 062 21246.61 458.00 43091.82 48047.20 2021-03-03 01:15:51.000 062 21246.63 458.00 43091.81 48047.16 2021-03-03 01:15:52.000 062 21246.64 457.99 43091.81 48047.18 2021-03-03 01:15:53.000 062 21246.65 457.97 43091.80 48047.19 2021-03-03 01:15:54.000 062 21246.65 457.94 43091.81 48047.17 2021-03-03 01:15:55.000 062 21246.64 457.94 43091.82 48047.18 2021-03-03 01:15:56.000 062 21246.62 457.97 43091.82 48047.18 2021-03-03 01:15:57.000 062 21246.64 457.95 43091.84 48047.23 2021-03-03 01:15:58.000 062 21246.63 457.94 43091.87 48047.19 2021-03-03 01:15:59.000 062 21246.63 457.92 43091.86 48047.21 2021-03-03 01:16:00.000 062 21246.64 457.89 43091.87 48047.17 2021-03-03 01:16:01.000 062 21246.64 457.86 43091.85 48047.21 2021-03-03 01:16:02.000 062 21246.64 457.85 43091.83 48047.21 2021-03-03 01:16:03.000 062 21246.64 457.84 43091.83 48047.21 2021-03-03 01:16:04.000 062 21246.64 457.83 43091.88 48047.27 2021-03-03 01:16:05.000 062 21246.66 457.80 43091.88 48047.23 2021-03-03 01:16:06.000 062 21246.62 457.79 43091.87 48047.25 2021-03-03 01:16:07.000 062 21246.63 457.81 43091.89 48047.19 2021-03-03 01:16:08.000 062 21246.61 457.79 43091.92 48047.25 2021-03-03 01:16:09.000 062 21246.58 457.78 43091.89 48047.24 2021-03-03 01:16:10.000 062 21246.57 457.77 43091.87 48047.22 2021-03-03 01:16:11.000 062 21246.54 457.77 43091.87 48047.28 2021-03-03 01:16:12.000 062 21246.50 457.77 43091.89 48047.21 2021-03-03 01:16:13.000 062 21246.52 457.76 43091.88 48047.25 2021-03-03 01:16:14.000 062 21246.49 457.76 43091.88 48047.24 2021-03-03 01:16:15.000 062 21246.44 457.78 43091.89 48047.23 2021-03-03 01:16:16.000 062 21246.46 457.75 43091.90 48047.21 2021-03-03 01:16:17.000 062 21246.40 457.74 43091.91 48047.22 2021-03-03 01:16:18.000 062 21246.37 457.73 43091.90 48047.18 2021-03-03 01:16:19.000 062 21246.35 457.72 43091.89 48047.14 2021-03-03 01:16:20.000 062 21246.35 457.69 43091.92 48047.18 2021-03-03 01:16:21.000 062 21246.33 457.71 43091.92 48047.11 2021-03-03 01:16:22.000 062 21246.25 457.73 43091.92 48047.09 2021-03-03 01:16:23.000 062 21246.23 457.74 43091.90 48047.13 2021-03-03 01:16:24.000 062 21246.22 457.76 43091.92 48047.08 2021-03-03 01:16:25.000 062 21246.19 457.80 43091.87 48047.04 2021-03-03 01:16:26.000 062 21246.19 457.85 43091.87 48047.02 2021-03-03 01:16:27.000 062 21246.16 457.88 43091.83 48047.10 2021-03-03 01:16:28.000 062 21246.16 457.88 43091.87 48047.01 2021-03-03 01:16:29.000 062 21246.12 457.87 43091.84 48047.05 2021-03-03 01:16:30.000 062 21246.09 457.87 43091.84 48046.99 2021-03-03 01:16:31.000 062 21246.10 457.88 43091.88 48046.96 2021-03-03 01:16:32.000 062 21246.08 457.87 43091.88 48046.96 2021-03-03 01:16:33.000 062 21246.04 457.90 43091.87 48046.94 2021-03-03 01:16:34.000 062 21246.03 457.90 43091.87 48046.91 2021-03-03 01:16:35.000 062 21246.03 457.87 43091.85 48046.91 2021-03-03 01:16:36.000 062 21246.01 457.84 43091.82 48046.94 2021-03-03 01:16:37.000 062 21245.96 457.84 43091.85 48046.91 2021-03-03 01:16:38.000 062 21245.96 457.84 43091.87 48046.87 2021-03-03 01:16:39.000 062 21245.92 457.85 43091.88 48046.91 2021-03-03 01:16:40.000 062 21245.92 457.84 43091.88 48046.94 2021-03-03 01:16:41.000 062 21245.90 457.85 43091.86 48046.84 2021-03-03 01:16:42.000 062 21245.92 457.84 43091.84 48046.85 2021-03-03 01:16:43.000 062 21245.89 457.82 43091.83 48046.84 2021-03-03 01:16:44.000 062 21245.88 457.85 43091.83 48046.83 2021-03-03 01:16:45.000 062 21245.92 457.86 43091.81 48046.83 2021-03-03 01:16:46.000 062 21245.91 457.88 43091.79 48046.80 2021-03-03 01:16:47.000 062 21245.91 457.88 43091.81 48046.83 2021-03-03 01:16:48.000 062 21245.88 457.90 43091.80 48046.87 2021-03-03 01:16:49.000 062 21245.88 457.93 43091.81 48046.91 2021-03-03 01:16:50.000 062 21245.90 457.94 43091.81 48046.88 2021-03-03 01:16:51.000 062 21245.94 457.98 43091.80 48046.89 2021-03-03 01:16:52.000 062 21245.95 457.99 43091.81 48046.89 2021-03-03 01:16:53.000 062 21245.94 458.00 43091.81 48046.87 2021-03-03 01:16:54.000 062 21245.94 458.01 43091.82 48046.90 2021-03-03 01:16:55.000 062 21245.90 458.03 43091.81 48046.82 2021-03-03 01:16:56.000 062 21245.92 458.02 43091.81 48046.85 2021-03-03 01:16:57.000 062 21245.91 458.01 43091.82 48046.90 2021-03-03 01:16:58.000 062 21245.89 458.03 43091.81 48046.87 2021-03-03 01:16:59.000 062 21245.93 458.04 43091.78 48046.88 2021-03-03 01:17:00.000 062 21245.95 458.03 43091.78 48046.87 2021-03-03 01:17:01.000 062 21245.95 458.03 43091.79 48046.95 2021-03-03 01:17:02.000 062 21245.93 458.04 43091.78 48046.90 2021-03-03 01:17:03.000 062 21245.91 458.06 43091.77 48046.78 2021-03-03 01:17:04.000 062 21245.96 458.05 43091.77 48046.80 2021-03-03 01:17:05.000 062 21245.96 458.03 43091.76 48046.79 2021-03-03 01:17:06.000 062 21245.94 458.05 43091.75 48046.80 2021-03-03 01:17:07.000 062 21245.89 458.06 43091.77 48046.79 2021-03-03 01:17:08.000 062 21245.89 458.04 43091.78 48046.86 2021-03-03 01:17:09.000 062 21245.88 458.03 43091.78 48046.80 2021-03-03 01:17:10.000 062 21245.88 458.02 43091.78 48046.83 2021-03-03 01:17:11.000 062 21245.88 458.02 43091.78 48046.80 2021-03-03 01:17:12.000 062 21245.82 458.02 43091.76 48046.76 2021-03-03 01:17:13.000 062 21245.82 458.03 43091.78 48046.73 2021-03-03 01:17:14.000 062 21245.81 458.03 43091.78 48046.80 2021-03-03 01:17:15.000 062 21245.81 458.03 43091.78 48046.80 2021-03-03 01:17:16.000 062 21245.75 458.04 43091.77 48046.82 2021-03-03 01:17:17.000 062 21245.78 458.04 43091.81 48046.79 2021-03-03 01:17:18.000 062 21245.75 458.05 43091.80 48046.83 2021-03-03 01:17:19.000 062 21245.72 458.04 43091.80 48046.88 2021-03-03 01:17:20.000 062 21245.69 458.06 43091.81 48046.76 2021-03-03 01:17:21.000 062 21245.65 458.04 43091.84 48046.83 2021-03-03 01:17:22.000 062 21245.67 458.00 43091.84 48046.79 2021-03-03 01:17:23.000 062 21245.68 458.01 43091.83 48046.77 2021-03-03 01:17:24.000 062 21245.67 458.01 43091.81 48046.80 2021-03-03 01:17:25.000 062 21245.64 458.02 43091.82 48046.73 2021-03-03 01:17:26.000 062 21245.63 458.02 43091.83 48046.84 2021-03-03 01:17:27.000 062 21245.60 458.03 43091.82 48046.77 2021-03-03 01:17:28.000 062 21245.59 458.02 43091.84 48046.78 2021-03-03 01:17:29.000 062 21245.59 458.01 43091.84 48046.73 2021-03-03 01:17:30.000 062 21245.54 458.03 43091.86 48046.77 2021-03-03 01:17:31.000 062 21245.54 458.03 43091.86 48046.76 2021-03-03 01:17:32.000 062 21245.51 458.05 43091.84 48046.72 2021-03-03 01:17:33.000 062 21245.50 458.06 43091.82 48046.73 2021-03-03 01:17:34.000 062 21245.47 458.08 43091.81 48046.70 2021-03-03 01:17:35.000 062 21245.47 458.10 43091.84 48046.64 2021-03-03 01:17:36.000 062 21245.48 458.09 43091.81 48046.69 2021-03-03 01:17:37.000 062 21245.44 458.09 43091.82 48046.63 2021-03-03 01:17:38.000 062 21245.44 458.07 43091.81 48046.72 2021-03-03 01:17:39.000 062 21245.43 458.08 43091.81 48046.70 2021-03-03 01:17:40.000 062 21245.38 458.11 43091.81 48046.61 2021-03-03 01:17:41.000 062 21245.37 458.11 43091.80 48046.66 2021-03-03 01:17:42.000 062 21245.36 458.15 43091.79 48046.61 2021-03-03 01:17:43.000 062 21245.33 458.15 43091.78 48046.63 2021-03-03 01:17:44.000 062 21245.31 458.13 43091.80 48046.68 2021-03-03 01:17:45.000 062 21245.32 458.12 43091.79 48046.54 2021-03-03 01:17:46.000 062 21245.30 458.17 43091.77 48046.54 2021-03-03 01:17:47.000 062 21245.25 458.20 43091.77 48046.60 2021-03-03 01:17:48.000 062 21245.24 458.19 43091.80 48046.53 2021-03-03 01:17:49.000 062 21245.25 458.20 43091.78 48046.57 2021-03-03 01:17:50.000 062 21245.28 458.19 43091.79 48046.64 2021-03-03 01:17:51.000 062 21245.28 458.19 43091.77 48046.50 2021-03-03 01:17:52.000 062 21245.24 458.21 43091.77 48046.48 2021-03-03 01:17:53.000 062 21245.22 458.19 43091.78 48046.55 2021-03-03 01:17:54.000 062 21245.17 458.22 43091.78 48046.53 2021-03-03 01:17:55.000 062 21245.13 458.25 43091.79 48046.47 2021-03-03 01:17:56.000 062 21245.12 458.27 43091.78 48046.53 2021-03-03 01:17:57.000 062 21245.11 458.31 43091.75 48046.51 2021-03-03 01:17:58.000 062 21245.09 458.35 43091.77 48046.45 2021-03-03 01:17:59.000 062 21245.11 458.36 43091.76 48046.57 2021-03-03 01:18:00.000 062 21245.08 458.39 43091.77 48046.36 2021-03-03 01:18:01.000 062 21245.09 458.45 43091.74 48046.48 2021-03-03 01:18:02.000 062 21245.08 458.49 43091.74 48046.45 2021-03-03 01:18:03.000 062 21245.08 458.49 43091.72 48046.50 2021-03-03 01:18:04.000 062 21245.04 458.52 43091.71 48046.40 2021-03-03 01:18:05.000 062 21245.02 458.53 43091.71 48046.40 2021-03-03 01:18:06.000 062 21245.05 458.53 43091.69 48046.39 2021-03-03 01:18:07.000 062 21245.06 458.54 43091.69 48046.45 2021-03-03 01:18:08.000 062 21245.05 458.52 43091.69 48046.35 2021-03-03 01:18:09.000 062 21245.05 458.49 43091.66 48046.34 2021-03-03 01:18:10.000 062 21245.03 458.50 43091.68 48046.38 2021-03-03 01:18:11.000 062 21245.00 458.52 43091.73 48046.37 2021-03-03 01:18:12.000 062 21244.99 458.56 43091.72 48046.42 2021-03-03 01:18:13.000 062 21244.96 458.58 43091.73 48046.40 2021-03-03 01:18:14.000 062 21244.97 458.60 43091.75 48046.37 2021-03-03 01:18:15.000 062 21244.98 458.60 43091.75 48046.37 2021-03-03 01:18:16.000 062 21244.97 458.61 43091.74 48046.43 2021-03-03 01:18:17.000 062 21244.95 458.63 43091.74 48046.36 2021-03-03 01:18:18.000 062 21244.92 458.65 43091.74 48046.34 2021-03-03 01:18:19.000 062 21244.92 458.65 43091.75 48046.38 2021-03-03 01:18:20.000 062 21244.92 458.63 43091.71 48046.39 2021-03-03 01:18:21.000 062 21244.90 458.65 43091.76 48046.40 2021-03-03 01:18:22.000 062 21244.88 458.66 43091.75 48046.37 2021-03-03 01:18:23.000 062 21244.86 458.67 43091.75 48046.41 2021-03-03 01:18:24.000 062 21244.86 458.69 43091.73 48046.37 2021-03-03 01:18:25.000 062 21244.84 458.66 43091.73 48046.29 2021-03-03 01:18:26.000 062 21244.84 458.67 43091.71 48046.30 2021-03-03 01:18:27.000 062 21244.85 458.69 43091.74 48046.29 2021-03-03 01:18:28.000 062 21244.80 458.70 43091.74 48046.32 2021-03-03 01:18:29.000 062 21244.84 458.67 43091.75 48046.31 2021-03-03 01:18:30.000 062 21244.80 458.68 43091.74 48046.34 2021-03-03 01:18:31.000 062 21244.79 458.67 43091.73 48046.30 2021-03-03 01:18:32.000 062 21244.76 458.68 43091.72 48046.31 2021-03-03 01:18:33.000 062 21244.78 458.69 43091.74 48046.31 2021-03-03 01:18:34.000 062 21244.80 458.69 43091.72 48046.30 2021-03-03 01:18:35.000 062 21244.79 458.67 43091.69 48046.23 2021-03-03 01:18:36.000 062 21244.77 458.68 43091.71 48046.33 2021-03-03 01:18:37.000 062 21244.77 458.69 43091.72 48046.17 2021-03-03 01:18:38.000 062 21244.78 458.69 43091.67 48046.23 2021-03-03 01:18:39.000 062 21244.76 458.69 43091.67 48046.23 2021-03-03 01:18:40.000 062 21244.75 458.68 43091.69 48046.31 2021-03-03 01:18:41.000 062 21244.75 458.67 43091.70 48046.25 2021-03-03 01:18:42.000 062 21244.74 458.67 43091.69 48046.29 2021-03-03 01:18:43.000 062 21244.70 458.65 43091.66 48046.29 2021-03-03 01:18:44.000 062 21244.69 458.63 43091.68 48046.31 2021-03-03 01:18:45.000 062 21244.65 458.64 43091.68 48046.25 2021-03-03 01:18:46.000 062 21244.66 458.64 43091.67 48046.18 2021-03-03 01:18:47.000 062 21244.65 458.61 43091.68 48046.15 2021-03-03 01:18:48.000 062 21244.64 458.60 43091.73 48046.16 2021-03-03 01:18:49.000 062 21244.62 458.60 43091.71 48046.22 2021-03-03 01:18:50.000 062 21244.61 458.60 43091.73 48046.21 2021-03-03 01:18:51.000 062 21244.62 458.61 43091.74 48046.18 2021-03-03 01:18:52.000 062 21244.62 458.58 43091.74 48046.18 2021-03-03 01:18:53.000 062 21244.62 458.57 43091.77 48046.15 2021-03-03 01:18:54.000 062 21244.61 458.58 43091.80 48046.25 2021-03-03 01:18:55.000 062 21244.59 458.60 43091.77 48046.16 2021-03-03 01:18:56.000 062 21244.57 458.58 43091.76 48046.22 2021-03-03 01:18:57.000 062 21244.58 458.52 43091.74 48046.25 2021-03-03 01:18:58.000 062 21244.56 458.48 43091.76 48046.14 2021-03-03 01:18:59.000 062 21244.55 458.44 43091.78 48046.28 2021-03-03 01:19:00.000 062 21244.55 458.42 43091.81 48046.36 2021-03-03 01:19:01.000 062 21244.54 458.42 43091.83 48046.08 2021-03-03 01:19:02.000 062 21244.53 458.38 43091.86 48046.30 2021-03-03 01:19:03.000 062 21244.53 458.35 43091.83 48046.22 2021-03-03 01:19:04.000 062 21244.53 458.35 43091.81 48046.35 2021-03-03 01:19:05.000 062 21244.49 458.31 43091.82 48046.14 2021-03-03 01:19:06.000 062 21244.50 458.27 43091.85 48046.20 2021-03-03 01:19:07.000 062 21244.48 458.23 43091.87 48046.19 2021-03-03 01:19:08.000 062 21244.47 458.22 43091.83 48046.33 2021-03-03 01:19:09.000 062 21244.46 458.18 43091.84 48046.10 2021-03-03 01:19:10.000 062 21244.43 458.15 43091.84 48046.26 2021-03-03 01:19:11.000 062 21244.36 458.12 43091.85 48046.20 2021-03-03 01:19:12.000 062 21244.35 458.09 43091.88 48046.18 2021-03-03 01:19:13.000 062 21244.34 458.06 43091.88 48046.21 2021-03-03 01:19:14.000 062 21244.32 458.07 43091.87 48046.18 2021-03-03 01:19:15.000 062 21244.31 458.07 43091.89 48046.32 2021-03-03 01:19:16.000 062 21244.29 458.05 43091.92 48046.28 2021-03-03 01:19:17.000 062 21244.27 458.04 43091.94 48046.28 2021-03-03 01:19:18.000 062 21244.27 458.03 43091.92 48046.28 2021-03-03 01:19:19.000 062 21244.25 458.01 43091.92 48046.19 2021-03-03 01:19:20.000 062 21244.24 457.99 43091.92 48046.12 2021-03-03 01:19:21.000 062 21244.24 457.94 43091.91 48046.17 2021-03-03 01:19:22.000 062 21244.28 457.94 43091.93 48046.15 2021-03-03 01:19:23.000 062 21244.26 457.93 43091.93 48046.10 2021-03-03 01:19:24.000 062 21244.25 457.93 43091.90 48046.15 2021-03-03 01:19:25.000 062 21244.27 457.92 43091.96 48046.17 2021-03-03 01:19:26.000 062 21244.27 457.91 43091.95 48046.25 2021-03-03 01:19:27.000 062 21244.31 457.86 43091.95 48046.21 2021-03-03 01:19:28.000 062 21244.30 457.79 43091.97 48046.33 2021-03-03 01:19:29.000 062 21244.28 457.79 43091.96 48046.12 2021-03-03 01:19:30.000 062 21244.28 457.74 43091.97 48046.15 2021-03-03 01:19:31.000 062 21244.24 457.68 43091.96 48046.20 2021-03-03 01:19:32.000 062 21244.22 457.64 43091.98 48046.08 2021-03-03 01:19:33.000 062 21244.20 457.59 43091.99 48046.20 2021-03-03 01:19:34.000 062 21244.20 457.54 43091.98 48046.30 2021-03-03 01:19:35.000 062 21244.17 457.52 43092.01 48046.10 2021-03-03 01:19:36.000 062 21244.17 457.50 43091.98 48046.10 2021-03-03 01:19:37.000 062 21244.17 457.48 43092.02 48046.22 2021-03-03 01:19:38.000 062 21244.13 457.47 43092.02 48046.33 2021-03-03 01:19:39.000 062 21244.09 457.47 43092.01 48046.14 2021-03-03 01:19:40.000 062 21244.08 457.44 43091.97 48046.25 2021-03-03 01:19:41.000 062 21244.09 457.41 43091.97 48046.10 2021-03-03 01:19:42.000 062 21244.11 457.37 43091.97 48046.25 2021-03-03 01:19:43.000 062 21244.11 457.37 43091.99 48046.08 2021-03-03 01:19:44.000 062 21244.10 457.35 43091.97 48046.09 2021-03-03 01:19:45.000 062 21244.09 457.34 43091.99 48046.15 2021-03-03 01:19:46.000 062 21244.11 457.31 43091.98 48046.18 2021-03-03 01:19:47.000 062 21244.08 457.28 43091.98 48046.13 2021-03-03 01:19:48.000 062 21244.07 457.29 43091.98 48046.19 2021-03-03 01:19:49.000 062 21244.05 457.30 43091.97 48046.21 2021-03-03 01:19:50.000 062 21244.02 457.30 43091.97 48046.05 2021-03-03 01:19:51.000 062 21244.00 457.32 43091.95 48046.18 2021-03-03 01:19:52.000 062 21243.99 457.31 43091.91 48046.15 2021-03-03 01:19:53.000 062 21243.98 457.32 43091.89 48046.00 2021-03-03 01:19:54.000 062 21243.98 457.31 43091.91 48046.02 2021-03-03 01:19:55.000 062 21243.95 457.29 43091.92 48046.06 2021-03-03 01:19:56.000 062 21243.96 457.26 43091.89 48046.07 2021-03-03 01:19:57.000 062 21243.98 457.22 43091.92 48046.03 2021-03-03 01:19:58.000 062 21243.97 457.19 43091.93 48045.99 2021-03-03 01:19:59.000 062 21243.95 457.17 43091.89 48046.14 2021-03-03 01:20:00.000 062 21243.93 457.13 43091.90 48045.97 2021-03-03 01:20:01.000 062 21243.94 457.10 43091.91 48046.01 2021-03-03 01:20:02.000 062 21243.92 457.08 43091.92 48046.02 2021-03-03 01:20:03.000 062 21243.89 457.03 43091.92 48045.99 2021-03-03 01:20:04.000 062 21243.90 457.01 43091.92 48046.10 2021-03-03 01:20:05.000 062 21243.90 456.98 43091.90 48046.10 2021-03-03 01:20:06.000 062 21243.89 456.96 43091.95 48046.05 2021-03-03 01:20:07.000 062 21243.89 456.90 43091.94 48046.06 2021-03-03 01:20:08.000 062 21243.91 456.84 43091.93 48046.03 2021-03-03 01:20:09.000 062 21243.91 456.79 43091.97 48046.04 2021-03-03 01:20:10.000 062 21243.93 456.72 43091.99 48046.03 2021-03-03 01:20:11.000 062 21243.95 456.66 43091.98 48045.95 2021-03-03 01:20:12.000 062 21243.95 456.60 43091.98 48046.13 2021-03-03 01:20:13.000 062 21243.98 456.56 43092.00 48045.97 2021-03-03 01:20:14.000 062 21243.99 456.50 43092.00 48045.97 2021-03-03 01:20:15.000 062 21243.97 456.46 43092.00 48046.16 2021-03-03 01:20:16.000 062 21243.94 456.42 43092.03 48046.18 2021-03-03 01:20:17.000 062 21243.90 456.37 43092.02 48046.11 2021-03-03 01:20:18.000 062 21243.95 456.32 43092.06 48046.08 2021-03-03 01:20:19.000 062 21243.94 456.24 43092.13 48046.15 2021-03-03 01:20:20.000 062 21243.93 456.21 43092.08 48046.00 2021-03-03 01:20:21.000 062 21243.93 456.19 43092.07 48046.23 2021-03-03 01:20:22.000 062 21243.94 456.15 43092.12 48046.09 2021-03-03 01:20:23.000 062 21243.96 456.12 43092.09 48046.19 2021-03-03 01:20:24.000 062 21243.96 456.11 43092.08 48046.12 2021-03-03 01:20:25.000 062 21243.94 456.09 43092.09 48046.28 2021-03-03 01:20:26.000 062 21243.96 456.07 43092.10 48046.12 2021-03-03 01:20:27.000 062 21243.92 456.08 43092.09 48046.13 2021-03-03 01:20:28.000 062 21243.92 456.07 43092.09 48046.14 2021-03-03 01:20:29.000 062 21243.94 456.05 43092.10 48046.10 2021-03-03 01:20:30.000 062 21243.95 456.04 43092.05 48046.11 2021-03-03 01:20:31.000 062 21243.94 456.03 43092.05 48046.27 2021-03-03 01:20:32.000 062 21243.93 456.03 43092.03 48046.17 2021-03-03 01:20:33.000 062 21243.95 456.05 43092.03 48046.18 2021-03-03 01:20:34.000 062 21243.91 456.10 43092.05 48046.20 2021-03-03 01:20:35.000 062 21243.87 456.11 43092.09 48046.07 2021-03-03 01:20:36.000 062 21243.89 456.15 43092.09 48046.19 2021-03-03 01:20:37.000 062 21243.90 456.18 43092.06 48046.17 2021-03-03 01:20:38.000 062 21243.88 456.24 43092.07 48046.15 2021-03-03 01:20:39.000 062 21243.90 456.29 43092.05 48046.04 2021-03-03 01:20:40.000 062 21243.91 456.34 43092.00 48046.09 2021-03-03 01:20:41.000 062 21243.92 456.38 43091.97 48046.14 2021-03-03 01:20:42.000 062 21243.94 456.42 43091.95 48046.14 2021-03-03 01:20:43.000 062 21243.99 456.44 43091.98 48046.13 2021-03-03 01:20:44.000 062 21244.01 456.48 43091.96 48046.15 2021-03-03 01:20:45.000 062 21244.00 456.51 43091.93 48046.00 2021-03-03 01:20:46.000 062 21244.00 456.50 43091.93 48046.01 2021-03-03 01:20:47.000 062 21244.04 456.52 43091.97 48046.02 2021-03-03 01:20:48.000 062 21244.01 456.54 43091.95 48045.98 2021-03-03 01:20:49.000 062 21244.04 456.55 43091.92 48046.04 2021-03-03 01:20:50.000 062 21244.05 456.55 43091.96 48045.99 2021-03-03 01:20:51.000 062 21244.04 456.56 43091.97 48046.06 2021-03-03 01:20:52.000 062 21244.04 456.56 43091.96 48046.05 2021-03-03 01:20:53.000 062 21244.02 456.56 43091.92 48046.05 2021-03-03 01:20:54.000 062 21244.02 456.59 43091.94 48045.99 2021-03-03 01:20:55.000 062 21244.01 456.58 43091.93 48046.09 2021-03-03 01:20:56.000 062 21243.99 456.58 43091.95 48045.93 2021-03-03 01:20:57.000 062 21244.03 456.55 43091.95 48046.00 2021-03-03 01:20:58.000 062 21244.01 456.58 43091.92 48046.02 2021-03-03 01:20:59.000 062 21244.00 456.58 43091.89 48046.01 2021-03-03 01:21:00.000 062 21243.99 456.57 43091.92 48046.01 2021-03-03 01:21:01.000 062 21243.96 456.57 43091.95 48046.01 2021-03-03 01:21:02.000 062 21243.98 456.56 43091.95 48045.97 2021-03-03 01:21:03.000 062 21243.95 456.56 43091.92 48045.92 2021-03-03 01:21:04.000 062 21243.93 456.56 43091.93 48045.97 2021-03-03 01:21:05.000 062 21243.94 456.56 43091.91 48045.91 2021-03-03 01:21:06.000 062 21243.90 456.56 43091.89 48045.94 2021-03-03 01:21:07.000 062 21243.91 456.52 43091.87 48045.90 2021-03-03 01:21:08.000 062 21243.90 456.54 43091.88 48045.90 2021-03-03 01:21:09.000 062 21243.89 456.55 43091.89 48045.90 2021-03-03 01:21:10.000 062 21243.89 456.52 43091.86 48045.92 2021-03-03 01:21:11.000 062 21243.88 456.49 43091.88 48045.92 2021-03-03 01:21:12.000 062 21243.91 456.46 43091.88 48045.94 2021-03-03 01:21:13.000 062 21243.91 456.42 43091.87 48045.94 2021-03-03 01:21:14.000 062 21243.93 456.41 43091.88 48045.97 2021-03-03 01:21:15.000 062 21243.92 456.40 43091.90 48045.91 2021-03-03 01:21:16.000 062 21243.92 456.39 43091.94 48045.94 2021-03-03 01:21:17.000 062 21243.91 456.40 43091.94 48046.01 2021-03-03 01:21:18.000 062 21243.90 456.39 43091.93 48045.99 2021-03-03 01:21:19.000 062 21243.92 456.37 43091.95 48046.01 2021-03-03 01:21:20.000 062 21243.92 456.36 43091.95 48045.95 2021-03-03 01:21:21.000 062 21243.89 456.34 43091.95 48045.95 2021-03-03 01:21:22.000 062 21243.86 456.31 43091.93 48045.93 2021-03-03 01:21:23.000 062 21243.85 456.30 43091.95 48045.92 2021-03-03 01:21:24.000 062 21243.84 456.30 43091.96 48046.02 2021-03-03 01:21:25.000 062 21243.81 456.30 43091.97 48045.87 2021-03-03 01:21:26.000 062 21243.75 456.32 43091.93 48045.89 2021-03-03 01:21:27.000 062 21243.75 456.32 43091.89 48045.97 2021-03-03 01:21:28.000 062 21243.74 456.29 43091.85 48046.02 2021-03-03 01:21:29.000 062 21243.75 456.29 43091.89 48045.95 2021-03-03 01:21:30.000 062 21243.71 456.28 43091.87 48045.80 2021-03-03 01:21:31.000 062 21243.72 456.25 43091.87 48045.80 2021-03-03 01:21:32.000 062 21243.71 456.22 43091.88 48045.84 2021-03-03 01:21:33.000 062 21243.68 456.20 43091.86 48045.86 2021-03-03 01:21:34.000 062 21243.66 456.20 43091.87 48045.78 2021-03-03 01:21:35.000 062 21243.61 456.16 43091.88 48045.81 2021-03-03 01:21:36.000 062 21243.61 456.10 43091.90 48045.88 2021-03-03 01:21:37.000 062 21243.59 456.06 43091.92 48045.88 2021-03-03 01:21:38.000 062 21243.56 456.05 43091.93 48045.85 2021-03-03 01:21:39.000 062 21243.54 456.05 43091.91 48045.79 2021-03-03 01:21:40.000 062 21243.54 455.99 43091.91 48045.86 2021-03-03 01:21:41.000 062 21243.51 455.96 43091.92 48045.86 2021-03-03 01:21:42.000 062 21243.48 455.93 43091.92 48045.79 2021-03-03 01:21:43.000 062 21243.46 455.88 43091.95 48045.87 2021-03-03 01:21:44.000 062 21243.44 455.86 43091.94 48045.85 2021-03-03 01:21:45.000 062 21243.39 455.84 43091.92 48045.83 2021-03-03 01:21:46.000 062 21243.37 455.82 43091.94 48045.84 2021-03-03 01:21:47.000 062 21243.36 455.78 43091.99 48045.79 2021-03-03 01:21:48.000 062 21243.34 455.74 43091.98 48045.82 2021-03-03 01:21:49.000 062 21243.30 455.72 43092.00 48045.81 2021-03-03 01:21:50.000 062 21243.30 455.73 43092.02 48045.79 2021-03-03 01:21:51.000 062 21243.27 455.74 43092.01 48045.78 2021-03-03 01:21:52.000 062 21243.21 455.75 43092.00 48045.77 2021-03-03 01:21:53.000 062 21243.20 455.78 43092.01 48045.79 2021-03-03 01:21:54.000 062 21243.18 455.80 43091.99 48045.76 2021-03-03 01:21:55.000 062 21243.20 455.85 43091.98 48045.76 2021-03-03 01:21:56.000 062 21243.23 455.88 43092.01 48045.79 2021-03-03 01:21:57.000 062 21243.23 455.91 43091.99 48045.71 2021-03-03 01:21:58.000 062 21243.23 455.95 43092.00 48045.71 2021-03-03 01:21:59.000 062 21243.23 455.97 43091.97 48045.72 2021-03-03 01:22:00.000 062 21243.19 456.03 43091.99 48045.79 2021-03-03 01:22:01.000 062 21243.20 456.08 43091.97 48045.76 2021-03-03 01:22:02.000 062 21243.25 456.11 43091.95 48045.77 2021-03-03 01:22:03.000 062 21243.26 456.17 43091.97 48045.73 2021-03-03 01:22:04.000 062 21243.26 456.24 43091.97 48045.80 2021-03-03 01:22:05.000 062 21243.27 456.31 43091.99 48045.80 2021-03-03 01:22:06.000 062 21243.27 456.40 43091.98 48045.72 2021-03-03 01:22:07.000 062 21243.25 456.49 43091.94 48045.94 2021-03-03 01:22:08.000 062 21243.27 456.54 43091.92 48045.71 2021-03-03 01:22:09.000 062 21243.29 456.61 43091.92 48045.76 2021-03-03 01:22:10.000 062 21243.26 456.67 43091.91 48045.75 2021-03-03 01:22:11.000 062 21243.29 456.71 43091.90 48045.80 2021-03-03 01:22:12.000 062 21243.32 456.73 43091.91 48045.78 2021-03-03 01:22:13.000 062 21243.35 456.77 43091.89 48045.73 2021-03-03 01:22:14.000 062 21243.40 456.82 43091.91 48045.84 2021-03-03 01:22:15.000 062 21243.43 456.86 43091.88 48045.77 2021-03-03 01:22:16.000 062 21243.42 456.87 43091.90 48045.78 2021-03-03 01:22:17.000 062 21243.42 456.89 43091.89 48045.73 2021-03-03 01:22:18.000 062 21243.44 456.91 43091.88 48045.85 2021-03-03 01:22:19.000 062 21243.46 456.93 43091.84 48045.73 2021-03-03 01:22:20.000 062 21243.46 456.95 43091.83 48045.74 2021-03-03 01:22:21.000 062 21243.49 456.95 43091.85 48045.77 2021-03-03 01:22:22.000 062 21243.49 456.95 43091.83 48045.78 2021-03-03 01:22:23.000 062 21243.56 456.94 43091.86 48045.77 2021-03-03 01:22:24.000 062 21243.55 456.95 43091.87 48045.80 2021-03-03 01:22:25.000 062 21243.56 456.95 43091.85 48045.85 2021-03-03 01:22:26.000 062 21243.60 456.93 43091.88 48045.81 2021-03-03 01:22:27.000 062 21243.59 456.88 43091.89 48045.81 2021-03-03 01:22:28.000 062 21243.57 456.86 43091.88 48045.87 2021-03-03 01:22:29.000 062 21243.57 456.83 43091.90 48045.81 2021-03-03 01:22:30.000 062 21243.58 456.79 43091.89 48045.91 2021-03-03 01:22:31.000 062 21243.57 456.77 43091.92 48045.79 2021-03-03 01:22:32.000 062 21243.53 456.74 43091.92 48045.86 2021-03-03 01:22:33.000 062 21243.52 456.73 43091.88 48045.79 2021-03-03 01:22:34.000 062 21243.52 456.67 43091.89 48045.85 2021-03-03 01:22:35.000 062 21243.49 456.64 43091.91 48045.95 2021-03-03 01:22:36.000 062 21243.48 456.61 43091.94 48045.90 2021-03-03 01:22:37.000 062 21243.48 456.55 43091.93 48045.83 2021-03-03 01:22:38.000 062 21243.45 456.54 43091.93 48045.87 2021-03-03 01:22:39.000 062 21243.43 456.50 43091.94 48045.96 2021-03-03 01:22:40.000 062 21243.42 456.46 43091.94 48045.82 2021-03-03 01:22:41.000 062 21243.40 456.43 43091.94 48045.86 2021-03-03 01:22:42.000 062 21243.36 456.41 43091.99 48045.78 2021-03-03 01:22:43.000 062 21243.35 456.38 43092.00 48045.86 2021-03-03 01:22:44.000 062 21243.30 456.36 43092.03 48045.82 2021-03-03 01:22:45.000 062 21243.27 456.31 43092.01 48045.78 2021-03-03 01:22:46.000 062 21243.22 456.31 43092.03 48045.87 2021-03-03 01:22:47.000 062 21243.21 456.30 43092.00 48045.89 2021-03-03 01:22:48.000 062 21243.18 456.33 43092.00 48045.86 2021-03-03 01:22:49.000 062 21243.17 456.30 43092.03 48045.82 2021-03-03 01:22:50.000 062 21243.17 456.28 43092.03 48045.90 2021-03-03 01:22:51.000 062 21243.12 456.29 43092.01 48045.89 2021-03-03 01:22:52.000 062 21243.08 456.30 43092.01 48045.75 2021-03-03 01:22:53.000 062 21243.07 456.28 43092.04 48045.69 2021-03-03 01:22:54.000 062 21243.06 456.25 43092.06 48045.70 2021-03-03 01:22:55.000 062 21243.07 456.22 43092.06 48045.89 2021-03-03 01:22:56.000 062 21243.05 456.18 43092.06 48045.65 2021-03-03 01:22:57.000 062 21243.02 456.17 43092.08 48045.75 2021-03-03 01:22:58.000 062 21243.01 456.13 43092.06 48045.76 2021-03-03 01:22:59.000 062 21243.01 456.10 43092.05 48045.85 2021-03-03 01:23:00.000 062 21243.02 456.06 43092.06 48045.77 2021-03-03 01:23:01.000 062 21243.00 456.04 43092.09 48045.68 2021-03-03 01:23:02.000 062 21242.95 456.01 43092.05 48045.70 2021-03-03 01:23:03.000 062 21242.93 455.96 43092.05 48045.80 2021-03-03 01:23:04.000 062 21242.96 455.93 43092.09 48045.71 2021-03-03 01:23:05.000 062 21242.95 455.89 43092.07 48045.84 2021-03-03 01:23:06.000 062 21243.00 455.86 43092.06 48045.73 2021-03-03 01:23:07.000 062 21243.00 455.82 43092.06 48045.77 2021-03-03 01:23:08.000 062 21242.99 455.75 43092.09 48045.85 2021-03-03 01:23:09.000 062 21243.02 455.67 43092.07 48045.83 2021-03-03 01:23:10.000 062 21243.03 455.59 43092.13 48045.85 2021-03-03 01:23:11.000 062 21243.04 455.52 43092.13 48045.71 2021-03-03 01:23:12.000 062 21243.02 455.48 43092.12 48045.82 2021-03-03 01:23:13.000 062 21243.04 455.43 43092.12 48045.77 2021-03-03 01:23:14.000 062 21243.06 455.38 43092.14 48045.91 2021-03-03 01:23:15.000 062 21243.08 455.32 43092.16 48045.89 2021-03-03 01:23:16.000 062 21243.04 455.25 43092.16 48045.83 2021-03-03 01:23:17.000 062 21243.03 455.18 43092.17 48045.91 2021-03-03 01:23:18.000 062 21243.08 455.11 43092.17 48045.80 2021-03-03 01:23:19.000 062 21243.08 455.04 43092.15 48045.98 2021-03-03 01:23:20.000 062 21243.09 454.95 43092.21 48046.00 2021-03-03 01:23:21.000 062 21243.11 454.92 43092.21 48045.97 2021-03-03 01:23:22.000 062 21243.12 454.84 43092.24 48046.00 2021-03-03 01:23:23.000 062 21243.11 454.80 43092.26 48046.01 2021-03-03 01:23:24.000 062 21243.10 454.74 43092.24 48045.93 2021-03-03 01:23:25.000 062 21243.13 454.67 43092.24 48045.92 2021-03-03 01:23:26.000 062 21243.12 454.60 43092.25 48045.86 2021-03-03 01:23:27.000 062 21243.12 454.54 43092.24 48045.88 2021-03-03 01:23:28.000 062 21243.12 454.49 43092.25 48046.06 2021-03-03 01:23:29.000 062 21243.13 454.43 43092.26 48045.96 2021-03-03 01:23:30.000 062 21243.13 454.37 43092.28 48045.99 2021-03-03 01:23:31.000 062 21243.12 454.29 43092.25 48046.04 2021-03-03 01:23:32.000 062 21243.13 454.24 43092.26 48045.89 2021-03-03 01:23:33.000 062 21243.13 454.19 43092.29 48045.97 2021-03-03 01:23:34.000 062 21243.12 454.14 43092.27 48045.98 2021-03-03 01:23:35.000 062 21243.13 454.11 43092.31 48046.08 2021-03-03 01:23:36.000 062 21243.14 454.08 43092.30 48045.91 2021-03-03 01:23:37.000 062 21243.12 454.02 43092.29 48045.97 2021-03-03 01:23:38.000 062 21243.10 453.99 43092.29 48045.95 2021-03-03 01:23:39.000 062 21243.08 453.94 43092.29 48045.97 2021-03-03 01:23:40.000 062 21243.07 453.94 43092.30 48045.95 2021-03-03 01:23:41.000 062 21243.03 453.92 43092.32 48045.94 2021-03-03 01:23:42.000 062 21243.00 453.91 43092.26 48045.88 2021-03-03 01:23:43.000 062 21243.00 453.89 43092.28 48045.88 2021-03-03 01:23:44.000 062 21242.98 453.89 43092.28 48045.90 2021-03-03 01:23:45.000 062 21242.95 453.85 43092.27 48046.06 2021-03-03 01:23:46.000 062 21242.92 453.82 43092.25 48045.86 2021-03-03 01:23:47.000 062 21242.95 453.81 43092.29 48046.00 2021-03-03 01:23:48.000 062 21242.95 453.81 43092.28 48045.91 2021-03-03 01:23:49.000 062 21242.92 453.79 43092.27 48045.90 2021-03-03 01:23:50.000 062 21242.89 453.76 43092.28 48045.82 2021-03-03 01:23:51.000 062 21242.90 453.73 43092.27 48045.82 2021-03-03 01:23:52.000 062 21242.88 453.72 43092.23 48045.95 2021-03-03 01:23:53.000 062 21242.88 453.73 43092.25 48045.80 2021-03-03 01:23:54.000 062 21242.88 453.72 43092.25 48045.88 2021-03-03 01:23:55.000 062 21242.89 453.69 43092.24 48045.76 2021-03-03 01:23:56.000 062 21242.87 453.67 43092.24 48045.85 2021-03-03 01:23:57.000 062 21242.85 453.68 43092.23 48045.77 2021-03-03 01:23:58.000 062 21242.89 453.68 43092.25 48045.93 2021-03-03 01:23:59.000 062 21242.87 453.65 43092.24 48045.90 2021-03-03 01:24:00.000 062 21242.82 453.66 43092.22 48045.65 2021-03-03 01:24:01.000 062 21242.82 453.62 43092.25 48045.81 2021-03-03 01:24:02.000 062 21242.85 453.61 43092.24 48045.78 2021-03-03 01:24:03.000 062 21242.85 453.62 43092.24 48045.78 2021-03-03 01:24:04.000 062 21242.83 453.60 43092.22 48045.78 2021-03-03 01:24:05.000 062 21242.81 453.62 43092.25 48045.78 2021-03-03 01:24:06.000 062 21242.82 453.60 43092.24 48045.81 2021-03-03 01:24:07.000 062 21242.85 453.57 43092.21 48045.72 2021-03-03 01:24:08.000 062 21242.84 453.54 43092.23 48045.71 2021-03-03 01:24:09.000 062 21242.83 453.53 43092.23 48045.71 2021-03-03 01:24:10.000 062 21242.86 453.50 43092.23 48045.72 2021-03-03 01:24:11.000 062 21242.84 453.45 43092.25 48045.72 2021-03-03 01:24:12.000 062 21242.84 453.39 43092.28 48045.77 2021-03-03 01:24:13.000 062 21242.82 453.38 43092.26 48045.78 2021-03-03 01:24:14.000 062 21242.85 453.35 43092.26 48045.85 2021-03-03 01:24:15.000 062 21242.84 453.32 43092.28 48045.73 2021-03-03 01:24:16.000 062 21242.83 453.28 43092.30 48045.86 2021-03-03 01:24:17.000 062 21242.80 453.26 43092.31 48045.91 2021-03-03 01:24:18.000 062 21242.76 453.24 43092.28 48045.88 2021-03-03 01:24:19.000 062 21242.68 453.24 43092.32 48045.77 2021-03-03 01:24:20.000 062 21242.66 453.27 43092.32 48045.90 2021-03-03 01:24:21.000 062 21242.62 453.28 43092.31 48045.79 2021-03-03 01:24:22.000 062 21242.59 453.29 43092.32 48045.78 2021-03-03 01:24:23.000 062 21242.53 453.34 43092.27 48045.72 2021-03-03 01:24:24.000 062 21242.50 453.39 43092.24 48045.64 2021-03-03 01:24:25.000 062 21242.46 453.44 43092.23 48045.73 2021-03-03 01:24:26.000 062 21242.44 453.46 43092.23 48045.65 2021-03-03 01:24:27.000 062 21242.41 453.51 43092.22 48045.65 2021-03-03 01:24:28.000 062 21242.43 453.54 43092.24 48045.64 2021-03-03 01:24:29.000 062 21242.42 453.54 43092.23 48045.61 2021-03-03 01:24:30.000 062 21242.44 453.55 43092.20 48045.63 2021-03-03 01:24:31.000 062 21242.43 453.54 43092.19 48045.58 2021-03-03 01:24:32.000 062 21242.43 453.54 43092.18 48045.62 2021-03-03 01:24:33.000 062 21242.39 453.51 43092.17 48045.62 2021-03-03 01:24:34.000 062 21242.35 453.51 43092.18 48045.54 2021-03-03 01:24:35.000 062 21242.32 453.47 43092.19 48045.64 2021-03-03 01:24:36.000 062 21242.29 453.44 43092.19 48045.59 2021-03-03 01:24:37.000 062 21242.25 453.41 43092.22 48045.58 2021-03-03 01:24:38.000 062 21242.25 453.39 43092.20 48045.49 2021-03-03 01:24:39.000 062 21242.20 453.37 43092.20 48045.53 2021-03-03 01:24:40.000 062 21242.18 453.36 43092.16 48045.48 2021-03-03 01:24:41.000 062 21242.16 453.33 43092.17 48045.45 2021-03-03 01:24:42.000 062 21242.11 453.29 43092.19 48045.51 2021-03-03 01:24:43.000 062 21242.12 453.27 43092.19 48045.48 2021-03-03 01:24:44.000 062 21242.14 453.23 43092.19 48045.44 2021-03-03 01:24:45.000 062 21242.11 453.20 43092.19 48045.47 2021-03-03 01:24:46.000 062 21242.12 453.12 43092.21 48045.46 2021-03-03 01:24:47.000 062 21242.13 453.04 43092.20 48045.44 2021-03-03 01:24:48.000 062 21242.11 452.95 43092.22 48045.45 2021-03-03 01:24:49.000 062 21242.11 452.86 43092.25 48045.48 2021-03-03 01:24:50.000 062 21242.10 452.81 43092.23 48045.43 2021-03-03 01:24:51.000 062 21242.05 452.75 43092.23 48045.57 2021-03-03 01:24:52.000 062 21242.04 452.67 43092.27 48045.44 2021-03-03 01:24:53.000 062 21242.01 452.64 43092.29 48045.33 2021-03-03 01:24:54.000 062 21241.97 452.63 43092.30 48045.50 2021-03-03 01:24:55.000 062 21241.98 452.61 43092.27 48045.53 2021-03-03 01:24:56.000 062 21241.98 452.61 43092.33 48045.42 2021-03-03 01:24:57.000 062 21241.94 452.58 43092.30 48045.55 2021-03-03 01:24:58.000 062 21241.95 452.56 43092.32 48045.49 2021-03-03 01:24:59.000 062 21241.97 452.58 43092.30 48045.46 2021-03-03 01:25:00.000 062 21241.96 452.57 43092.31 48045.50 2021-03-03 01:25:01.000 062 21241.96 452.56 43092.32 48045.49 2021-03-03 01:25:02.000 062 21241.99 452.58 43092.31 48045.52 2021-03-03 01:25:03.000 062 21242.05 452.59 43092.32 48045.53 2021-03-03 01:25:04.000 062 21242.00 452.60 43092.33 48045.51 2021-03-03 01:25:05.000 062 21242.02 452.61 43092.31 48045.51 2021-03-03 01:25:06.000 062 21242.04 452.58 43092.34 48045.51 2021-03-03 01:25:07.000 062 21242.03 452.60 43092.33 48045.51 2021-03-03 01:25:08.000 062 21242.03 452.58 43092.33 48045.50 2021-03-03 01:25:09.000 062 21242.01 452.56 43092.30 48045.47 2021-03-03 01:25:10.000 062 21242.04 452.56 43092.31 48045.49 2021-03-03 01:25:11.000 062 21242.06 452.56 43092.30 48045.53 2021-03-03 01:25:12.000 062 21242.04 452.57 43092.29 48045.50 2021-03-03 01:25:13.000 062 21242.06 452.58 43092.26 48045.56 2021-03-03 01:25:14.000 062 21242.05 452.61 43092.27 48045.54 2021-03-03 01:25:15.000 062 21242.07 452.61 43092.25 48045.51 2021-03-03 01:25:16.000 062 21242.09 452.60 43092.23 48045.47 2021-03-03 01:25:17.000 062 21242.10 452.62 43092.24 48045.51 2021-03-03 01:25:18.000 062 21242.13 452.60 43092.21 48045.46 2021-03-03 01:25:19.000 062 21242.15 452.61 43092.21 48045.57 2021-03-03 01:25:20.000 062 21242.21 452.60 43092.22 48045.48 2021-03-03 01:25:21.000 062 21242.24 452.60 43092.23 48045.52 2021-03-03 01:25:22.000 062 21242.24 452.58 43092.22 48045.54 2021-03-03 01:25:23.000 062 21242.27 452.58 43092.23 48045.52 2021-03-03 01:25:24.000 062 21242.31 452.59 43092.21 48045.53 2021-03-03 01:25:25.000 062 21242.31 452.59 43092.21 48045.60 2021-03-03 01:25:26.000 062 21242.34 452.58 43092.20 48045.56 2021-03-03 01:25:27.000 062 21242.34 452.58 43092.20 48045.57 2021-03-03 01:25:28.000 062 21242.37 452.56 43092.20 48045.61 2021-03-03 01:25:29.000 062 21242.40 452.56 43092.17 48045.53 2021-03-03 01:25:30.000 062 21242.42 452.56 43092.14 48045.54 2021-03-03 01:25:31.000 062 21242.45 452.55 43092.13 48045.58 2021-03-03 01:25:32.000 062 21242.44 452.51 43092.17 48045.59 2021-03-03 01:25:33.000 062 21242.44 452.47 43092.16 48045.61 2021-03-03 01:25:34.000 062 21242.43 452.47 43092.13 48045.48 2021-03-03 01:25:35.000 062 21242.46 452.42 43092.15 48045.65 2021-03-03 01:25:36.000 062 21242.43 452.41 43092.15 48045.57 2021-03-03 01:25:37.000 062 21242.46 452.36 43092.15 48045.56 2021-03-03 01:25:38.000 062 21242.43 452.36 43092.13 48045.60 2021-03-03 01:25:39.000 062 21242.42 452.34 43092.13 48045.60 2021-03-03 01:25:40.000 062 21242.43 452.32 43092.10 48045.53 2021-03-03 01:25:41.000 062 21242.45 452.35 43092.06 48045.54 2021-03-03 01:25:42.000 062 21242.43 452.35 43092.06 48045.49 2021-03-03 01:25:43.000 062 21242.47 452.33 43092.03 48045.54 2021-03-03 01:25:44.000 062 21242.47 452.34 43092.02 48045.52 2021-03-03 01:25:45.000 062 21242.47 452.32 43092.01 48045.47 2021-03-03 01:25:46.000 062 21242.45 452.31 43091.98 48045.39 2021-03-03 01:25:47.000 062 21242.46 452.27 43092.02 48045.40 2021-03-03 01:25:48.000 062 21242.43 452.27 43092.02 48045.51 2021-03-03 01:25:49.000 062 21242.43 452.24 43091.99 48045.52 2021-03-03 01:25:50.000 062 21242.44 452.22 43091.98 48045.47 2021-03-03 01:25:51.000 062 21242.42 452.19 43092.01 48045.38 2021-03-03 01:25:52.000 062 21242.43 452.15 43091.98 48045.40 2021-03-03 01:25:53.000 062 21242.40 452.10 43091.99 48045.38 2021-03-03 01:25:54.000 062 21242.38 452.08 43092.00 48045.43 2021-03-03 01:25:55.000 062 21242.40 452.07 43091.97 48045.24 2021-03-03 01:25:56.000 062 21242.38 452.04 43091.98 48045.44 2021-03-03 01:25:57.000 062 21242.38 452.03 43091.99 48045.44 2021-03-03 01:25:58.000 062 21242.39 452.02 43092.00 48045.43 2021-03-03 01:25:59.000 062 21242.40 452.03 43092.00 48045.41 2021-03-03 01:26:00.000 062 21242.39 452.00 43092.01 48045.38 2021-03-03 01:26:01.000 062 21242.38 451.99 43092.00 48045.46 2021-03-03 01:26:02.000 062 21242.40 451.99 43091.97 48045.39 2021-03-03 01:26:03.000 062 21242.42 451.99 43091.97 48045.41 2021-03-03 01:26:04.000 062 21242.45 451.93 43091.97 48045.41 2021-03-03 01:26:05.000 062 21242.46 451.89 43091.97 48045.43 2021-03-03 01:26:06.000 062 21242.44 451.85 43091.96 48045.42 2021-03-03 01:26:07.000 062 21242.48 451.81 43091.99 48045.41 2021-03-03 01:26:08.000 062 21242.54 451.75 43092.03 48045.41 2021-03-03 01:26:09.000 062 21242.54 451.69 43092.02 48045.46 2021-03-03 01:26:10.000 062 21242.55 451.66 43092.01 48045.51 2021-03-03 01:26:11.000 062 21242.58 451.59 43092.02 48045.49 2021-03-03 01:26:12.000 062 21242.61 451.55 43092.01 48045.49 2021-03-03 01:26:13.000 062 21242.65 451.52 43092.02 48045.51 2021-03-03 01:26:14.000 062 21242.66 451.46 43092.03 48045.52 2021-03-03 01:26:15.000 062 21242.65 451.46 43092.03 48045.55 2021-03-03 01:26:16.000 062 21242.70 451.44 43092.02 48045.60 2021-03-03 01:26:17.000 062 21242.72 451.42 43092.01 48045.56 2021-03-03 01:26:18.000 062 21242.76 451.38 43092.02 48045.61 2021-03-03 01:26:19.000 062 21242.83 451.33 43092.02 48045.59 2021-03-03 01:26:20.000 062 21242.87 451.32 43092.04 48045.59 2021-03-03 01:26:21.000 062 21242.90 451.31 43092.02 48045.59 2021-03-03 01:26:22.000 062 21242.95 451.29 43092.05 48045.67 2021-03-03 01:26:23.000 062 21242.99 451.28 43092.01 48045.67 2021-03-03 01:26:24.000 062 21243.01 451.28 43092.02 48045.75 2021-03-03 01:26:25.000 062 21243.06 451.27 43092.04 48045.73 2021-03-03 01:26:26.000 062 21243.10 451.23 43092.05 48045.71 2021-03-03 01:26:27.000 062 21243.09 451.22 43092.05 48045.69 2021-03-03 01:26:28.000 062 21243.12 451.22 43092.03 48045.73 2021-03-03 01:26:29.000 062 21243.15 451.19 43092.03 48045.79 2021-03-03 01:26:30.000 062 21243.14 451.19 43092.07 48045.78 2021-03-03 01:26:31.000 062 21243.18 451.19 43092.05 48045.76 2021-03-03 01:26:32.000 062 21243.19 451.18 43092.03 48045.80 2021-03-03 01:26:33.000 062 21243.20 451.16 43092.04 48045.80 2021-03-03 01:26:34.000 062 21243.20 451.14 43092.07 48045.81 2021-03-03 01:26:35.000 062 21243.20 451.13 43092.04 48045.80 2021-03-03 01:26:36.000 062 21243.20 451.07 43092.02 48045.70 2021-03-03 01:26:37.000 062 21243.20 451.06 43092.02 48045.78 2021-03-03 01:26:38.000 062 21243.20 451.09 43092.03 48045.80 2021-03-03 01:26:39.000 062 21243.22 451.09 43092.00 48045.82 2021-03-03 01:26:40.000 062 21243.18 451.09 43092.02 48045.78 2021-03-03 01:26:41.000 062 21243.18 451.08 43092.00 48045.69 2021-03-03 01:26:42.000 062 21243.16 451.06 43091.98 48045.74 2021-03-03 01:26:43.000 062 21243.14 451.03 43091.98 48045.86 2021-03-03 01:26:44.000 062 21243.12 451.02 43091.99 48045.73 2021-03-03 01:26:45.000 062 21243.12 451.00 43092.01 48045.60 2021-03-03 01:26:46.000 062 21243.08 451.00 43092.00 48045.73 2021-03-03 01:26:47.000 062 21243.06 451.00 43092.01 48045.58 2021-03-03 01:26:48.000 062 21243.06 450.97 43091.99 48045.77 2021-03-03 01:26:49.000 062 21243.07 450.94 43091.96 48045.62 2021-03-03 01:26:50.000 062 21243.06 450.94 43091.96 48045.68 2021-03-03 01:26:51.000 062 21243.05 450.91 43091.98 48045.64 2021-03-03 01:26:52.000 062 21243.04 450.87 43091.97 48045.72 2021-03-03 01:26:53.000 062 21243.06 450.82 43091.98 48045.71 2021-03-03 01:26:54.000 062 21243.05 450.75 43092.00 48045.70 2021-03-03 01:26:55.000 062 21243.10 450.70 43092.01 48045.71 2021-03-03 01:26:56.000 062 21243.08 450.66 43092.01 48045.61 2021-03-03 01:26:57.000 062 21243.06 450.63 43092.01 48045.70 2021-03-03 01:26:58.000 062 21243.09 450.55 43092.02 48045.75 2021-03-03 01:26:59.000 062 21243.09 450.51 43092.01 48045.71 2021-03-03 01:27:00.000 062 21243.07 450.46 43092.01 48045.77 2021-03-03 01:27:01.000 062 21243.07 450.41 43092.00 48045.72 2021-03-03 01:27:02.000 062 21243.07 450.36 43092.03 48045.71 2021-03-03 01:27:03.000 062 21243.08 450.26 43092.05 48045.76 2021-03-03 01:27:04.000 062 21243.07 450.21 43092.04 48045.69 2021-03-03 01:27:05.000 062 21243.09 450.12 43092.05 48045.71 2021-03-03 01:27:06.000 062 21243.10 450.08 43092.07 48045.83 2021-03-03 01:27:07.000 062 21243.11 450.01 43092.05 48045.81 2021-03-03 01:27:08.000 062 21243.11 449.94 43092.05 48045.79 2021-03-03 01:27:09.000 062 21243.15 449.86 43092.11 48045.77 2021-03-03 01:27:10.000 062 21243.16 449.79 43092.10 48045.79 2021-03-03 01:27:11.000 062 21243.17 449.74 43092.09 48045.71 2021-03-03 01:27:12.000 062 21243.18 449.68 43092.13 48045.81 2021-03-03 01:27:13.000 062 21243.21 449.62 43092.17 48045.94 2021-03-03 01:27:14.000 062 21243.19 449.58 43092.16 48045.92 2021-03-03 01:27:15.000 062 21243.21 449.52 43092.13 48045.72 2021-03-03 01:27:16.000 062 21243.20 449.49 43092.15 48045.80 2021-03-03 01:27:17.000 062 21243.22 449.45 43092.15 48045.97 2021-03-03 01:27:18.000 062 21243.22 449.39 43092.16 48045.87 2021-03-03 01:27:19.000 062 21243.21 449.35 43092.16 48045.98 2021-03-03 01:27:20.000 062 21243.24 449.34 43092.17 48045.89 2021-03-03 01:27:21.000 062 21243.24 449.31 43092.17 48045.95 2021-03-03 01:27:22.000 062 21243.21 449.29 43092.17 48045.88 2021-03-03 01:27:23.000 062 21243.19 449.29 43092.18 48045.85 2021-03-03 01:27:24.000 062 21243.18 449.31 43092.13 48045.89 2021-03-03 01:27:25.000 062 21243.15 449.34 43092.12 48045.67 2021-03-03 01:27:26.000 062 21243.14 449.39 43092.13 48045.86 2021-03-03 01:27:27.000 062 21243.15 449.40 43092.08 48045.83 2021-03-03 01:27:28.000 062 21243.15 449.41 43092.09 48045.76 2021-03-03 01:27:29.000 062 21243.14 449.44 43092.09 48045.74 2021-03-03 01:27:30.000 062 21243.13 449.45 43092.07 48045.78 2021-03-03 01:27:31.000 062 21243.19 449.45 43092.08 48045.71 2021-03-03 01:27:32.000 062 21243.18 449.49 43092.06 48045.72 2021-03-03 01:27:33.000 062 21243.19 449.50 43092.05 48045.74 2021-03-03 01:27:34.000 062 21243.19 449.53 43092.01 48045.69 2021-03-03 01:27:35.000 062 21243.21 449.54 43092.02 48045.70 2021-03-03 01:27:36.000 062 21243.22 449.54 43092.00 48045.74 2021-03-03 01:27:37.000 062 21243.22 449.56 43091.97 48045.68 2021-03-03 01:27:38.000 062 21243.25 449.55 43091.99 48045.70 2021-03-03 01:27:39.000 062 21243.24 449.54 43091.97 48045.71 2021-03-03 01:27:40.000 062 21243.27 449.55 43091.96 48045.71 2021-03-03 01:27:41.000 062 21243.27 449.53 43091.95 48045.68 2021-03-03 01:27:42.000 062 21243.30 449.53 43091.96 48045.78 2021-03-03 01:27:43.000 062 21243.35 449.50 43091.97 48045.66 2021-03-03 01:27:44.000 062 21243.38 449.48 43091.98 48045.71 2021-03-03 01:27:45.000 062 21243.37 449.50 43091.96 48045.68 2021-03-03 01:27:46.000 062 21243.38 449.49 43091.92 48045.74 2021-03-03 01:27:47.000 062 21243.43 449.47 43091.92 48045.78 2021-03-03 01:27:48.000 062 21243.52 449.46 43091.95 48045.83 2021-03-03 01:27:49.000 062 21243.56 449.38 43091.94 48045.94 2021-03-03 01:27:50.000 062 21243.61 449.35 43091.94 48045.80 2021-03-03 01:27:51.000 062 21243.66 449.33 43091.97 48045.85 2021-03-03 01:27:52.000 062 21243.69 449.31 43091.94 48045.88 2021-03-03 01:27:53.000 062 21243.70 449.28 43091.95 48045.80 2021-03-03 01:27:54.000 062 21243.74 449.20 43091.96 48045.97 2021-03-03 01:27:55.000 062 21243.75 449.16 43091.98 48045.85 2021-03-03 01:27:56.000 062 21243.75 449.12 43091.98 48045.91 2021-03-03 01:27:57.000 062 21243.76 449.11 43091.95 48045.95 2021-03-03 01:27:58.000 062 21243.82 449.04 43091.96 48045.92 2021-03-03 01:27:59.000 062 21243.89 448.99 43091.99 48045.89 2021-03-03 01:28:00.000 062 21243.94 448.96 43091.99 48046.15 2021-03-03 01:28:01.000 062 21243.94 448.90 43091.98 48045.94 2021-03-03 01:28:02.000 062 21243.99 448.85 43091.96 48046.00 2021-03-03 01:28:03.000 062 21243.98 448.82 43091.94 48046.21 2021-03-03 01:28:04.000 062 21244.00 448.75 43091.96 48046.00 2021-03-03 01:28:05.000 062 21244.04 448.71 43091.98 48046.15 2021-03-03 01:28:06.000 062 21244.10 448.67 43092.00 48046.01 2021-03-03 01:28:07.000 062 21244.10 448.65 43092.00 48046.14 2021-03-03 01:28:08.000 062 21244.14 448.60 43091.98 48046.05 2021-03-03 01:28:09.000 062 21244.18 448.53 43092.01 48046.08 2021-03-03 01:28:10.000 062 21244.19 448.46 43091.99 48046.18 2021-03-03 01:28:11.000 062 21244.23 448.37 43092.05 48046.13 2021-03-03 01:28:12.000 062 21244.26 448.29 43092.05 48046.24 2021-03-03 01:28:13.000 062 21244.29 448.20 43092.07 48046.27 2021-03-03 01:28:14.000 062 21244.31 448.12 43092.08 48046.16 2021-03-03 01:28:15.000 062 21244.31 448.07 43092.08 48046.20 2021-03-03 01:28:16.000 062 21244.32 448.00 43092.09 48046.30 2021-03-03 01:28:17.000 062 21244.34 447.93 43092.10 48046.34 2021-03-03 01:28:18.000 062 21244.34 447.84 43092.08 48046.32 2021-03-03 01:28:19.000 062 21244.36 447.78 43092.12 48046.33 2021-03-03 01:28:20.000 062 21244.39 447.69 43092.15 48046.34 2021-03-03 01:28:21.000 062 21244.39 447.58 43092.17 48046.27 2021-03-03 01:28:22.000 062 21244.40 447.51 43092.16 48046.32 2021-03-03 01:28:23.000 062 21244.42 447.42 43092.18 48046.42 2021-03-03 01:28:24.000 062 21244.39 447.37 43092.21 48046.32 2021-03-03 01:28:25.000 062 21244.37 447.30 43092.19 48046.38 2021-03-03 01:28:26.000 062 21244.38 447.20 43092.21 48046.42 2021-03-03 01:28:27.000 062 21244.37 447.13 43092.21 48046.33 2021-03-03 01:28:28.000 062 21244.35 447.06 43092.18 48046.43 2021-03-03 01:28:29.000 062 21244.35 447.01 43092.19 48046.43 2021-03-03 01:28:30.000 062 21244.33 446.97 43092.19 48046.30 2021-03-03 01:28:31.000 062 21244.34 446.92 43092.19 48046.48 2021-03-03 01:28:32.000 062 21244.36 446.87 43092.20 48046.27 2021-03-03 01:28:33.000 062 21244.34 446.82 43092.17 48046.43 2021-03-03 01:28:34.000 062 21244.36 446.80 43092.17 48046.36 2021-03-03 01:28:35.000 062 21244.35 446.76 43092.19 48046.35 2021-03-03 01:28:36.000 062 21244.36 446.74 43092.21 48046.43 2021-03-03 01:28:37.000 062 21244.36 446.70 43092.19 48046.48 2021-03-03 01:28:38.000 062 21244.36 446.68 43092.19 48046.35 2021-03-03 01:28:39.000 062 21244.38 446.66 43092.18 48046.28 2021-03-03 01:28:40.000 062 21244.40 446.65 43092.15 48046.29 2021-03-03 01:28:41.000 062 21244.40 446.67 43092.13 48046.36 2021-03-03 01:28:42.000 062 21244.42 446.65 43092.12 48046.39 2021-03-03 01:28:43.000 062 21244.43 446.64 43092.15 48046.45 2021-03-03 01:28:44.000 062 21244.44 446.65 43092.14 48046.32 2021-03-03 01:28:45.000 062 21244.44 446.65 43092.13 48046.37 2021-03-03 01:28:46.000 062 21244.45 446.67 43092.11 48046.36 2021-03-03 01:28:47.000 062 21244.44 446.69 43092.11 48046.33 2021-03-03 01:28:48.000 062 21244.46 446.68 43092.12 48046.31 2021-03-03 01:28:49.000 062 21244.48 446.70 43092.13 48046.34 2021-03-03 01:28:50.000 062 21244.50 446.68 43092.13 48046.37 2021-03-03 01:28:51.000 062 21244.53 446.66 43092.12 48046.36 2021-03-03 01:28:52.000 062 21244.54 446.62 43092.11 48046.51 2021-03-03 01:28:53.000 062 21244.58 446.61 43092.08 48046.29 2021-03-03 01:28:54.000 062 21244.61 446.56 43092.12 48046.40 2021-03-03 01:28:55.000 062 21244.60 446.54 43092.10 48046.34 2021-03-03 01:28:56.000 062 21244.60 446.44 43092.10 48046.37 2021-03-03 01:28:57.000 062 21244.60 446.41 43092.13 48046.38 2021-03-03 01:28:58.000 062 21244.60 446.35 43092.15 48046.40 2021-03-03 01:28:59.000 062 21244.66 446.30 43092.15 48046.46 2021-03-03 01:29:00.000 062 21244.68 446.27 43092.15 48046.47 2021-03-03 01:29:01.000 062 21244.74 446.20 43092.18 48046.57 2021-03-03 01:29:02.000 062 21244.77 446.14 43092.17 48046.49 2021-03-03 01:29:03.000 062 21244.80 446.09 43092.19 48046.52 2021-03-03 01:29:04.000 062 21244.84 446.03 43092.22 48046.56 2021-03-03 01:29:05.000 062 21244.87 445.95 43092.18 48046.54 2021-03-03 01:29:06.000 062 21244.91 445.89 43092.19 48046.60 2021-03-03 01:29:07.000 062 21244.99 445.79 43092.22 48046.58 2021-03-03 01:29:08.000 062 21245.01 445.73 43092.23 48046.70 2021-03-03 01:29:09.000 062 21245.04 445.67 43092.21 48046.64 2021-03-03 01:29:10.000 062 21245.06 445.60 43092.21 48046.67 2021-03-03 01:29:11.000 062 21245.09 445.55 43092.23 48046.66 2021-03-03 01:29:12.000 062 21245.12 445.48 43092.24 48046.77 2021-03-03 01:29:13.000 062 21245.11 445.42 43092.23 48046.75 2021-03-03 01:29:14.000 062 21245.16 445.37 43092.24 48046.66 2021-03-03 01:29:15.000 062 21245.21 445.31 43092.28 48046.81 2021-03-03 01:29:16.000 062 21245.24 445.26 43092.24 48046.75 2021-03-03 01:29:17.000 062 21245.28 445.21 43092.21 48046.82 2021-03-03 01:29:18.000 062 21245.29 445.19 43092.15 48046.89 2021-03-03 01:29:19.000 062 21245.30 445.13 43092.18 48046.70 2021-03-03 01:29:20.000 062 21245.34 445.07 43092.22 48046.90 2021-03-03 01:29:21.000 062 21245.32 445.02 43092.22 48046.87 2021-03-03 01:29:22.000 062 21245.34 444.99 43092.21 48046.86 2021-03-03 01:29:23.000 062 21245.38 444.93 43092.21 48046.80 2021-03-03 01:29:24.000 062 21245.38 444.88 43092.24 48046.86 2021-03-03 01:29:25.000 062 21245.44 444.81 43092.21 48046.84 2021-03-03 01:29:26.000 062 21245.45 444.76 43092.23 48046.91 2021-03-03 01:29:27.000 062 21245.46 444.72 43092.23 48046.80 2021-03-03 01:29:28.000 062 21245.45 444.70 43092.26 48046.84 2021-03-03 01:29:29.000 062 21245.45 444.69 43092.24 48046.97 2021-03-03 01:29:30.000 062 21245.49 444.65 43092.27 48046.80 2021-03-03 01:29:31.000 062 21245.50 444.62 43092.28 48047.07 2021-03-03 01:29:32.000 062 21245.52 444.56 43092.28 48046.86 2021-03-03 01:29:33.000 062 21245.54 444.50 43092.29 48046.95 2021-03-03 01:29:34.000 062 21245.54 444.47 43092.29 48046.94 2021-03-03 01:29:35.000 062 21245.54 444.44 43092.30 48046.88 2021-03-03 01:29:36.000 062 21245.56 444.41 43092.27 48046.91 2021-03-03 01:29:37.000 062 21245.57 444.38 43092.27 48046.87 2021-03-03 01:29:38.000 062 21245.53 444.36 43092.28 48046.99 2021-03-03 01:29:39.000 062 21245.52 444.37 43092.26 48046.86 2021-03-03 01:29:40.000 062 21245.54 444.34 43092.24 48046.89 2021-03-03 01:29:41.000 062 21245.55 444.34 43092.24 48046.91 2021-03-03 01:29:42.000 062 21245.54 444.31 43092.25 48046.94 2021-03-03 01:29:43.000 062 21245.53 444.31 43092.24 48046.87 2021-03-03 01:29:44.000 062 21245.54 444.30 43092.24 48046.82 2021-03-03 01:29:45.000 062 21245.54 444.31 43092.26 48046.88 2021-03-03 01:29:46.000 062 21245.52 444.30 43092.23 48046.89 2021-03-03 01:29:47.000 062 21245.52 444.28 43092.19 48046.88 2021-03-03 01:29:48.000 062 21245.53 444.26 43092.23 48046.83 2021-03-03 01:29:49.000 062 21245.54 444.24 43092.21 48046.82 2021-03-03 01:29:50.000 062 21245.54 444.20 43092.17 48046.81 2021-03-03 01:29:51.000 062 21245.57 444.16 43092.17 48046.93 2021-03-03 01:29:52.000 062 21245.59 444.14 43092.18 48046.89 2021-03-03 01:29:53.000 062 21245.57 444.11 43092.16 48046.79 2021-03-03 01:29:54.000 062 21245.59 444.07 43092.17 48046.80 2021-03-03 01:29:55.000 062 21245.61 444.05 43092.20 48046.84 2021-03-03 01:29:56.000 062 21245.61 444.02 43092.20 48046.94 2021-03-03 01:29:57.000 062 21245.61 444.03 43092.19 48046.83 2021-03-03 01:29:58.000 062 21245.60 444.00 43092.20 48046.82 2021-03-03 01:29:59.000 062 21245.57 443.97 43092.18 48046.93 2021-03-03 01:30:00.000 062 21245.57 443.94 43092.16 48046.85 2021-03-03 01:30:01.000 062 21245.54 443.89 43092.17 48046.74 2021-03-03 01:30:02.000 062 21245.53 443.83 43092.16 48046.83 2021-03-03 01:30:03.000 062 21245.51 443.79 43092.19 48046.71 2021-03-03 01:30:04.000 062 21245.53 443.73 43092.18 48046.89 2021-03-03 01:30:05.000 062 21245.52 443.69 43092.15 48046.78 2021-03-03 01:30:06.000 062 21245.51 443.62 43092.17 48046.72 2021-03-03 01:30:07.000 062 21245.50 443.58 43092.15 48046.87 2021-03-03 01:30:08.000 062 21245.44 443.56 43092.13 48046.86 2021-03-03 01:30:09.000 062 21245.41 443.52 43092.14 48046.78 2021-03-03 01:30:10.000 062 21245.41 443.45 43092.15 48046.91 2021-03-03 01:30:11.000 062 21245.35 443.45 43092.17 48046.70 2021-03-03 01:30:12.000 062 21245.34 443.44 43092.18 48046.80 2021-03-03 01:30:13.000 062 21245.34 443.42 43092.17 48046.82 2021-03-03 01:30:14.000 062 21245.32 443.38 43092.19 48046.63 2021-03-03 01:30:15.000 062 21245.31 443.34 43092.18 48046.83 2021-03-03 01:30:16.000 062 21245.31 443.32 43092.17 48046.61 2021-03-03 01:30:17.000 062 21245.30 443.32 43092.17 48046.77 2021-03-03 01:30:18.000 062 21245.30 443.30 43092.19 48046.82 2021-03-03 01:30:19.000 062 21245.31 443.30 43092.17 48046.61 2021-03-03 01:30:20.000 062 21245.33 443.28 43092.20 48046.75 2021-03-03 01:30:21.000 062 21245.33 443.24 43092.20 48046.84 2021-03-03 01:30:22.000 062 21245.30 443.19 43092.20 48046.83 2021-03-03 01:30:23.000 062 21245.28 443.16 43092.19 48046.68 2021-03-03 01:30:24.000 062 21245.27 443.12 43092.17 48046.89 2021-03-03 01:30:25.000 062 21245.28 443.10 43092.21 48046.84 2021-03-03 01:30:26.000 062 21245.28 443.07 43092.21 48046.82 2021-03-03 01:30:27.000 062 21245.27 443.03 43092.20 48046.80 2021-03-03 01:30:28.000 062 21245.23 443.02 43092.20 48046.63 2021-03-03 01:30:29.000 062 21245.21 442.99 43092.21 48046.77 2021-03-03 01:30:30.000 062 21245.21 442.96 43092.20 48046.69 2021-03-03 01:30:31.000 062 21245.19 442.91 43092.20 48046.74 2021-03-03 01:30:32.000 062 21245.18 442.87 43092.19 48046.69 2021-03-03 01:30:33.000 062 21245.17 442.83 43092.19 48046.63 2021-03-03 01:30:34.000 062 21245.15 442.81 43092.18 48046.62 2021-03-03 01:30:35.000 062 21245.14 442.75 43092.17 48046.70 2021-03-03 01:30:36.000 062 21245.19 442.69 43092.16 48046.79 2021-03-03 01:30:37.000 062 21245.18 442.62 43092.17 48046.78 2021-03-03 01:30:38.000 062 21245.16 442.60 43092.17 48046.71 2021-03-03 01:30:39.000 062 21245.13 442.62 43092.15 48046.68 2021-03-03 01:30:40.000 062 21245.14 442.62 43092.14 48046.52 2021-03-03 01:30:41.000 062 21245.15 442.62 43092.11 48046.53 2021-03-03 01:30:42.000 062 21245.13 442.58 43092.11 48046.61 2021-03-03 01:30:43.000 062 21245.13 442.55 43092.13 48046.62 2021-03-03 01:30:44.000 062 21245.17 442.50 43092.14 48046.60 2021-03-03 01:30:45.000 062 21245.20 442.48 43092.13 48046.57 2021-03-03 01:30:46.000 062 21245.18 442.45 43092.13 48046.68 2021-03-03 01:30:47.000 062 21245.16 442.42 43092.14 48046.63 2021-03-03 01:30:48.000 062 21245.17 442.37 43092.10 48046.60 2021-03-03 01:30:49.000 062 21245.17 442.31 43092.11 48046.62 2021-03-03 01:30:50.000 062 21245.17 442.28 43092.12 48046.64 2021-03-03 01:30:51.000 062 21245.18 442.25 43092.13 48046.70 2021-03-03 01:30:52.000 062 21245.20 442.19 43092.13 48046.60 2021-03-03 01:30:53.000 062 21245.19 442.17 43092.14 48046.71 2021-03-03 01:30:54.000 062 21245.22 442.15 43092.12 48046.67 2021-03-03 01:30:55.000 062 21245.24 442.11 43092.14 48046.63 2021-03-03 01:30:56.000 062 21245.23 442.07 43092.11 48046.69 2021-03-03 01:30:57.000 062 21245.23 442.06 43092.13 48046.73 2021-03-03 01:30:58.000 062 21245.23 442.02 43092.12 48046.49 2021-03-03 01:30:59.000 062 21245.24 442.01 43092.09 48046.63 2021-03-03 01:31:00.000 062 21245.24 441.99 43092.10 48046.57 2021-03-03 01:31:01.000 062 21245.24 441.95 43092.12 48046.73 2021-03-03 01:31:02.000 062 21245.24 441.92 43092.11 48046.62 2021-03-03 01:31:03.000 062 21245.25 441.88 43092.11 48046.61 2021-03-03 01:31:04.000 062 21245.23 441.88 43092.11 48046.66 2021-03-03 01:31:05.000 062 21245.21 441.86 43092.13 48046.55 2021-03-03 01:31:06.000 062 21245.17 441.84 43092.14 48046.59 2021-03-03 01:31:07.000 062 21245.18 441.81 43092.12 48046.57 2021-03-03 01:31:08.000 062 21245.18 441.82 43092.05 48046.55 2021-03-03 01:31:09.000 062 21245.16 441.83 43092.06 48046.61 2021-03-03 01:31:10.000 062 21245.18 441.82 43092.07 48046.65 2021-03-03 01:31:11.000 062 21245.20 441.84 43092.08 48046.56 2021-03-03 01:31:12.000 062 21245.18 441.84 43092.08 48046.57 2021-03-03 01:31:13.000 062 21245.23 441.85 43092.05 48046.70 2021-03-03 01:31:14.000 062 21245.22 441.86 43092.06 48046.65 2021-03-03 01:31:15.000 062 21245.21 441.88 43092.07 48046.42 2021-03-03 01:31:16.000 062 21245.20 441.90 43092.04 48046.56 2021-03-03 01:31:17.000 062 21245.18 441.92 43092.01 48046.52 2021-03-03 01:31:18.000 062 21245.16 441.94 43092.03 48046.43 2021-03-03 01:31:19.000 062 21245.18 441.98 43092.02 48046.59 2021-03-03 01:31:20.000 062 21245.17 442.02 43092.00 48046.55 2021-03-03 01:31:21.000 062 21245.17 442.05 43091.95 48046.51 2021-03-03 01:31:22.000 062 21245.15 442.08 43091.95 48046.57 2021-03-03 01:31:23.000 062 21245.15 442.10 43091.93 48046.43 2021-03-03 01:31:24.000 062 21245.17 442.11 43091.90 48046.48 2021-03-03 01:31:25.000 062 21245.16 442.10 43091.91 48046.53 2021-03-03 01:31:26.000 062 21245.17 442.09 43091.89 48046.34 2021-03-03 01:31:27.000 062 21245.19 442.08 43091.88 48046.47 2021-03-03 01:31:28.000 062 21245.18 442.07 43091.89 48046.39 2021-03-03 01:31:29.000 062 21245.18 442.06 43091.91 48046.41 2021-03-03 01:31:30.000 062 21245.18 442.06 43091.91 48046.37 2021-03-03 01:31:31.000 062 21245.17 442.05 43091.89 48046.39 2021-03-03 01:31:32.000 062 21245.16 442.06 43091.92 48046.48 2021-03-03 01:31:33.000 062 21245.16 442.01 43091.88 48046.32 2021-03-03 01:31:34.000 062 21245.17 441.95 43091.90 48046.43 2021-03-03 01:31:35.000 062 21245.15 441.92 43091.88 48046.37 2021-03-03 01:31:36.000 062 21245.12 441.91 43091.86 48046.37 2021-03-03 01:31:37.000 062 21245.13 441.88 43091.89 48046.37 2021-03-03 01:31:38.000 062 21245.12 441.88 43091.88 48046.36 2021-03-03 01:31:39.000 062 21245.08 441.87 43091.87 48046.32 2021-03-03 01:31:40.000 062 21245.05 441.83 43091.84 48046.36 2021-03-03 01:31:41.000 062 21245.06 441.80 43091.83 48046.25 2021-03-03 01:31:42.000 062 21245.07 441.79 43091.85 48046.36 2021-03-03 01:31:43.000 062 21245.07 441.79 43091.81 48046.31 2021-03-03 01:31:44.000 062 21245.06 441.73 43091.83 48046.25 2021-03-03 01:31:45.000 062 21245.05 441.68 43091.85 48046.26 2021-03-03 01:31:46.000 062 21245.02 441.67 43091.83 48046.33 2021-03-03 01:31:47.000 062 21245.02 441.63 43091.80 48046.21 2021-03-03 01:31:48.000 062 21245.00 441.62 43091.82 48046.21 2021-03-03 01:31:49.000 062 21244.96 441.59 43091.83 48046.19 2021-03-03 01:31:50.000 062 21244.93 441.55 43091.80 48046.23 2021-03-03 01:31:51.000 062 21244.90 441.51 43091.80 48046.12 2021-03-03 01:31:52.000 062 21244.90 441.47 43091.82 48046.20 2021-03-03 01:31:53.000 062 21244.85 441.46 43091.82 48046.16 2021-03-03 01:31:54.000 062 21244.84 441.44 43091.80 48046.15 2021-03-03 01:31:55.000 062 21244.82 441.41 43091.81 48046.12 2021-03-03 01:31:56.000 062 21244.79 441.39 43091.77 48046.26 2021-03-03 01:31:57.000 062 21244.77 441.38 43091.78 48046.04 2021-03-03 01:31:58.000 062 21244.74 441.36 43091.80 48046.12 2021-03-03 01:31:59.000 062 21244.73 441.34 43091.79 48046.08 2021-03-03 01:32:00.000 062 21244.72 441.35 43091.79 48046.06 2021-03-03 01:32:01.000 062 21244.72 441.36 43091.78 48046.11 2021-03-03 01:32:02.000 062 21244.72 441.36 43091.76 48046.04 2021-03-03 01:32:03.000 062 21244.73 441.36 43091.76 48046.10 2021-03-03 01:32:04.000 062 21244.71 441.33 43091.77 48046.06 2021-03-03 01:32:05.000 062 21244.68 441.33 43091.76 48046.23 2021-03-03 01:32:06.000 062 21244.70 441.33 43091.79 48046.19 2021-03-03 01:32:07.000 062 21244.73 441.29 43091.79 48046.15 2021-03-03 01:32:08.000 062 21244.75 441.25 43091.79 48046.19 2021-03-03 01:32:09.000 062 21244.78 441.25 43091.78 48046.18 2021-03-03 01:32:10.000 062 21244.79 441.25 43091.80 48045.96 2021-03-03 01:32:11.000 062 21244.75 441.23 43091.79 48046.11 2021-03-03 01:32:12.000 062 21244.76 441.21 43091.80 48046.07 2021-03-03 01:32:13.000 062 21244.77 441.18 43091.83 48046.09 2021-03-03 01:32:14.000 062 21244.74 441.14 43091.84 48046.19 2021-03-03 01:32:15.000 062 21244.75 441.16 43091.77 48046.15 2021-03-03 01:32:16.000 062 21244.77 441.18 43091.78 48046.19 2021-03-03 01:32:17.000 062 21244.76 441.17 43091.81 48046.08 2021-03-03 01:32:18.000 062 21244.74 441.22 43091.80 48046.21 2021-03-03 01:32:19.000 062 21244.72 441.26 43091.76 48046.17 2021-03-03 01:32:20.000 062 21244.74 441.27 43091.79 48046.14 2021-03-03 01:32:21.000 062 21244.74 441.26 43091.78 48046.14 2021-03-03 01:32:22.000 062 21244.77 441.26 43091.75 48046.18 2021-03-03 01:32:23.000 062 21244.72 441.30 43091.74 48046.16 2021-03-03 01:32:24.000 062 21244.75 441.30 43091.75 48046.16 2021-03-03 01:32:25.000 062 21244.78 441.29 43091.75 48046.07 2021-03-03 01:32:26.000 062 21244.79 441.28 43091.75 48046.13 2021-03-03 01:32:27.000 062 21244.79 441.28 43091.74 48046.14 2021-03-03 01:32:28.000 062 21244.75 441.28 43091.74 48046.17 2021-03-03 01:32:29.000 062 21244.79 441.24 43091.70 48046.13 2021-03-03 01:32:30.000 062 21244.79 441.24 43091.70 48046.08 2021-03-03 01:32:31.000 062 21244.77 441.24 43091.72 48046.03 2021-03-03 01:32:32.000 062 21244.75 441.24 43091.75 48046.17 2021-03-03 01:32:33.000 062 21244.77 441.22 43091.69 48046.07 2021-03-03 01:32:34.000 062 21244.77 441.22 43091.71 48046.10 2021-03-03 01:32:35.000 062 21244.75 441.19 43091.71 48046.10 2021-03-03 01:32:36.000 062 21244.74 441.17 43091.69 48045.95 2021-03-03 01:32:37.000 062 21244.71 441.17 43091.67 48046.14 2021-03-03 01:32:38.000 062 21244.73 441.15 43091.69 48046.08 2021-03-03 01:32:39.000 062 21244.71 441.14 43091.68 48046.05 2021-03-03 01:32:40.000 062 21244.67 441.11 43091.68 48046.02 2021-03-03 01:32:41.000 062 21244.65 441.10 43091.68 48046.01 2021-03-03 01:32:42.000 062 21244.62 441.08 43091.68 48046.00 2021-03-03 01:32:43.000 062 21244.62 441.07 43091.69 48046.02 2021-03-03 01:32:44.000 062 21244.61 441.08 43091.69 48046.01 2021-03-03 01:32:45.000 062 21244.58 441.08 43091.67 48046.02 2021-03-03 01:32:46.000 062 21244.60 441.06 43091.66 48045.95 2021-03-03 01:32:47.000 062 21244.58 441.05 43091.66 48046.04 2021-03-03 01:32:48.000 062 21244.56 441.04 43091.63 48045.97 2021-03-03 01:32:49.000 062 21244.57 441.02 43091.65 48045.91 2021-03-03 01:32:50.000 062 21244.57 441.02 43091.67 48046.03 2021-03-03 01:32:51.000 062 21244.55 441.00 43091.67 48045.91 2021-03-03 01:32:52.000 062 21244.56 440.97 43091.68 48045.94 2021-03-03 01:32:53.000 062 21244.53 440.97 43091.68 48045.94 2021-03-03 01:32:54.000 062 21244.52 440.97 43091.67 48045.95 2021-03-03 01:32:55.000 062 21244.51 440.98 43091.64 48045.96 2021-03-03 01:32:56.000 062 21244.51 441.01 43091.66 48045.94 2021-03-03 01:32:57.000 062 21244.51 441.01 43091.63 48045.93 2021-03-03 01:32:58.000 062 21244.52 441.02 43091.61 48045.92 2021-03-03 01:32:59.000 062 21244.53 441.06 43091.63 48045.90 2021-03-03 01:33:00.000 062 21244.56 441.09 43091.60 48045.86 2021-03-03 01:33:01.000 062 21244.56 441.11 43091.60 48045.92 2021-03-03 01:33:02.000 062 21244.60 441.13 43091.61 48045.90 2021-03-03 01:33:03.000 062 21244.64 441.16 43091.59 48045.94 2021-03-03 01:33:04.000 062 21244.65 441.15 43091.59 48045.92 2021-03-03 01:33:05.000 062 21244.65 441.17 43091.57 48045.83 2021-03-03 01:33:06.000 062 21244.66 441.19 43091.59 48045.94 2021-03-03 01:33:07.000 062 21244.66 441.16 43091.58 48045.95 2021-03-03 01:33:08.000 062 21244.64 441.16 43091.59 48045.97 2021-03-03 01:33:09.000 062 21244.68 441.17 43091.61 48045.96 2021-03-03 01:33:10.000 062 21244.70 441.17 43091.62 48045.94 2021-03-03 01:33:11.000 062 21244.70 441.15 43091.61 48045.94 2021-03-03 01:33:12.000 062 21244.72 441.13 43091.58 48045.97 2021-03-03 01:33:13.000 062 21244.75 441.12 43091.57 48045.91 2021-03-03 01:33:14.000 062 21244.73 441.14 43091.56 48045.98 2021-03-03 01:33:15.000 062 21244.75 441.15 43091.55 48045.96 2021-03-03 01:33:16.000 062 21244.78 441.10 43091.57 48045.84 2021-03-03 01:33:17.000 062 21244.82 441.08 43091.57 48045.86 2021-03-03 01:33:18.000 062 21244.80 441.05 43091.55 48046.03 2021-03-03 01:33:19.000 062 21244.83 441.02 43091.55 48045.99 2021-03-03 01:33:20.000 062 21244.87 440.98 43091.56 48045.91 2021-03-03 01:33:21.000 062 21244.88 440.97 43091.54 48046.00 2021-03-03 01:33:22.000 062 21244.90 440.93 43091.57 48046.06 2021-03-03 01:33:23.000 062 21244.89 440.91 43091.57 48046.04 2021-03-03 01:33:24.000 062 21244.91 440.89 43091.57 48046.04 2021-03-03 01:33:25.000 062 21244.90 440.85 43091.59 48046.06 2021-03-03 01:33:26.000 062 21244.93 440.79 43091.62 48046.05 2021-03-03 01:33:27.000 062 21244.95 440.74 43091.61 48046.06 2021-03-03 01:33:28.000 062 21244.91 440.74 43091.60 48046.10 2021-03-03 01:33:29.000 062 21244.90 440.69 43091.60 48045.96 2021-03-03 01:33:30.000 062 21244.93 440.65 43091.58 48045.96 2021-03-03 01:33:31.000 062 21244.93 440.64 43091.59 48046.13 2021-03-03 01:33:32.000 062 21244.92 440.61 43091.59 48046.07 2021-03-03 01:33:33.000 062 21244.90 440.60 43091.61 48046.06 2021-03-03 01:33:34.000 062 21244.91 440.60 43091.61 48046.05 2021-03-03 01:33:35.000 062 21244.92 440.59 43091.59 48046.05 2021-03-03 01:33:36.000 062 21244.91 440.58 43091.56 48046.03 2021-03-03 01:33:37.000 062 21244.88 440.57 43091.57 48046.05 2021-03-03 01:33:38.000 062 21244.87 440.58 43091.55 48046.06 2021-03-03 01:33:39.000 062 21244.86 440.57 43091.57 48046.03 2021-03-03 01:33:40.000 062 21244.84 440.56 43091.57 48045.99 2021-03-03 01:33:41.000 062 21244.82 440.56 43091.58 48046.00 2021-03-03 01:33:42.000 062 21244.82 440.54 43091.60 48046.02 2021-03-03 01:33:43.000 062 21244.77 440.54 43091.58 48045.98 2021-03-03 01:33:44.000 062 21244.75 440.55 43091.57 48045.99 2021-03-03 01:33:45.000 062 21244.75 440.57 43091.55 48045.95 2021-03-03 01:33:46.000 062 21244.77 440.57 43091.55 48045.94 2021-03-03 01:33:47.000 062 21244.77 440.55 43091.53 48045.91 2021-03-03 01:33:48.000 062 21244.74 440.56 43091.52 48045.91 2021-03-03 01:33:49.000 062 21244.69 440.58 43091.52 48045.96 2021-03-03 01:33:50.000 062 21244.67 440.61 43091.55 48045.95 2021-03-03 01:33:51.000 062 21244.67 440.64 43091.55 48045.88 2021-03-03 01:33:52.000 062 21244.66 440.66 43091.53 48045.87 2021-03-03 01:33:53.000 062 21244.65 440.68 43091.50 48045.88 2021-03-03 01:33:54.000 062 21244.66 440.67 43091.51 48045.80 2021-03-03 01:33:55.000 062 21244.64 440.67 43091.51 48045.88 2021-03-03 01:33:56.000 062 21244.60 440.69 43091.52 48045.82 2021-03-03 01:33:57.000 062 21244.57 440.74 43091.51 48045.85 2021-03-03 01:33:58.000 062 21244.57 440.74 43091.51 48045.84 2021-03-03 01:33:59.000 062 21244.56 440.77 43091.50 48045.79 2021-03-03 01:34:00.000 062 21244.56 440.81 43091.49 48045.79 2021-03-03 01:34:01.000 062 21244.55 440.82 43091.51 48045.81 2021-03-03 01:34:02.000 062 21244.54 440.81 43091.50 48045.81 2021-03-03 01:34:03.000 062 21244.54 440.82 43091.46 48045.80 2021-03-03 01:34:04.000 062 21244.57 440.82 43091.47 48045.70 2021-03-03 01:34:05.000 062 21244.58 440.82 43091.45 48045.75 2021-03-03 01:34:06.000 062 21244.61 440.80 43091.44 48045.81 2021-03-03 01:34:07.000 062 21244.59 440.79 43091.46 48045.76 2021-03-03 01:34:08.000 062 21244.62 440.76 43091.45 48045.76 2021-03-03 01:34:09.000 062 21244.64 440.75 43091.42 48045.75 2021-03-03 01:34:10.000 062 21244.67 440.72 43091.43 48045.75 2021-03-03 01:34:11.000 062 21244.67 440.68 43091.48 48045.82 2021-03-03 01:34:12.000 062 21244.69 440.64 43091.47 48045.80 2021-03-03 01:34:13.000 062 21244.74 440.60 43091.47 48045.80 2021-03-03 01:34:14.000 062 21244.74 440.58 43091.45 48045.90 2021-03-03 01:34:15.000 062 21244.75 440.54 43091.49 48045.85 2021-03-03 01:34:16.000 062 21244.78 440.49 43091.50 48045.85 2021-03-03 01:34:17.000 062 21244.80 440.46 43091.48 48045.88 2021-03-03 01:34:18.000 062 21244.82 440.41 43091.46 48045.84 2021-03-03 01:34:19.000 062 21244.82 440.37 43091.46 48045.75 2021-03-03 01:34:20.000 062 21244.84 440.35 43091.46 48045.88 2021-03-03 01:34:21.000 062 21244.85 440.30 43091.47 48045.85 2021-03-03 01:34:22.000 062 21244.85 440.28 43091.48 48045.98 2021-03-03 01:34:23.000 062 21244.86 440.27 43091.50 48045.93 2021-03-03 01:34:24.000 062 21244.88 440.25 43091.51 48045.93 2021-03-03 01:34:25.000 062 21244.88 440.23 43091.49 48045.92 2021-03-03 01:34:26.000 062 21244.88 440.19 43091.50 48045.94 2021-03-03 01:34:27.000 062 21244.86 440.19 43091.46 48045.92 2021-03-03 01:34:28.000 062 21244.86 440.19 43091.47 48045.97 2021-03-03 01:34:29.000 062 21244.86 440.21 43091.45 48045.91 2021-03-03 01:34:30.000 062 21244.87 440.21 43091.45 48045.79 2021-03-03 01:34:31.000 062 21244.87 440.22 43091.44 48046.04 2021-03-03 01:34:32.000 062 21244.86 440.25 43091.46 48045.95 2021-03-03 01:34:33.000 062 21244.86 440.29 43091.43 48045.91 2021-03-03 01:34:34.000 062 21244.87 440.31 43091.42 48045.92 2021-03-03 01:34:35.000 062 21244.87 440.31 43091.42 48045.86 2021-03-03 01:34:36.000 062 21244.86 440.34 43091.39 48045.81 2021-03-03 01:34:37.000 062 21244.86 440.37 43091.38 48045.82 2021-03-03 01:34:38.000 062 21244.86 440.37 43091.39 48045.89 2021-03-03 01:34:39.000 062 21244.87 440.39 43091.38 48045.90 2021-03-03 01:34:40.000 062 21244.89 440.44 43091.38 48045.88 2021-03-03 01:34:41.000 062 21244.89 440.47 43091.42 48045.90 2021-03-03 01:34:42.000 062 21244.91 440.49 43091.42 48045.85 2021-03-03 01:34:43.000 062 21244.90 440.52 43091.39 48045.85 2021-03-03 01:34:44.000 062 21244.92 440.55 43091.36 48045.85 2021-03-03 01:34:45.000 062 21244.91 440.61 43091.38 48045.84 2021-03-03 01:34:46.000 062 21244.92 440.65 43091.37 48045.90 2021-03-03 01:34:47.000 062 21244.96 440.68 43091.38 48045.88 2021-03-03 01:34:48.000 062 21245.00 440.69 43091.35 48045.88 2021-03-03 01:34:49.000 062 21245.01 440.73 43091.35 48045.87 2021-03-03 01:34:50.000 062 21245.05 440.79 43091.33 48045.87 2021-03-03 01:34:51.000 062 21245.08 440.79 43091.33 48045.85 2021-03-03 01:34:52.000 062 21245.11 440.78 43091.33 48045.88 2021-03-03 01:34:53.000 062 21245.16 440.78 43091.33 48045.89 2021-03-03 01:34:54.000 062 21245.18 440.79 43091.31 48045.91 2021-03-03 01:34:55.000 062 21245.19 440.78 43091.32 48045.92 2021-03-03 01:34:56.000 062 21245.25 440.77 43091.31 48045.93 2021-03-03 01:34:57.000 062 21245.32 440.72 43091.33 48045.97 2021-03-03 01:34:58.000 062 21245.33 440.72 43091.31 48045.90 2021-03-03 01:34:59.000 062 21245.39 440.71 43091.30 48045.98 2021-03-03 01:35:00.000 062 21245.37 440.69 43091.32 48046.02 2021-03-03 01:35:01.000 062 21245.39 440.65 43091.32 48045.97 2021-03-03 01:35:02.000 062 21245.43 440.66 43091.31 48046.06 2021-03-03 01:35:03.000 062 21245.47 440.65 43091.30 48046.03 2021-03-03 01:35:04.000 062 21245.50 440.66 43091.35 48046.06 2021-03-03 01:35:05.000 062 21245.52 440.59 43091.35 48046.04 2021-03-03 01:35:06.000 062 21245.54 440.58 43091.35 48046.06 2021-03-03 01:35:07.000 062 21245.55 440.56 43091.32 48046.05 2021-03-03 01:35:08.000 062 21245.56 440.53 43091.33 48046.10 2021-03-03 01:35:09.000 062 21245.59 440.48 43091.32 48046.08 2021-03-03 01:35:10.000 062 21245.62 440.46 43091.31 48046.12 2021-03-03 01:35:11.000 062 21245.64 440.43 43091.32 48046.19 2021-03-03 01:35:12.000 062 21245.66 440.36 43091.34 48046.16 2021-03-03 01:35:13.000 062 21245.70 440.29 43091.34 48046.16 2021-03-03 01:35:14.000 062 21245.70 440.25 43091.36 48046.12 2021-03-03 01:35:15.000 062 21245.70 440.21 43091.36 48046.16 2021-03-03 01:35:16.000 062 21245.72 440.19 43091.37 48046.18 2021-03-03 01:35:17.000 062 21245.69 440.14 43091.40 48046.19 2021-03-03 01:35:18.000 062 21245.69 440.09 43091.37 48046.20 2021-03-03 01:35:19.000 062 21245.66 440.06 43091.38 48046.22 2021-03-03 01:35:20.000 062 21245.66 440.03 43091.39 48046.13 2021-03-03 01:35:21.000 062 21245.66 439.99 43091.39 48046.18 2021-03-03 01:35:22.000 062 21245.66 439.95 43091.40 48046.17 2021-03-03 01:35:23.000 062 21245.67 439.92 43091.42 48046.14 2021-03-03 01:35:24.000 062 21245.66 439.91 43091.41 48046.17 2021-03-03 01:35:25.000 062 21245.64 439.93 43091.41 48046.21 2021-03-03 01:35:26.000 062 21245.63 439.94 43091.38 48046.17 2021-03-03 01:35:27.000 062 21245.66 439.94 43091.39 48046.25 2021-03-03 01:35:28.000 062 21245.68 439.92 43091.40 48046.19 2021-03-03 01:35:29.000 062 21245.72 439.91 43091.38 48046.18 2021-03-03 01:35:30.000 062 21245.71 439.91 43091.39 48046.16 2021-03-03 01:35:31.000 062 21245.72 439.90 43091.37 48046.16 2021-03-03 01:35:32.000 062 21245.74 439.95 43091.35 48046.21 2021-03-03 01:35:33.000 062 21245.77 439.94 43091.33 48046.21 2021-03-03 01:35:34.000 062 21245.77 439.95 43091.34 48046.19 2021-03-03 01:35:35.000 062 21245.80 439.96 43091.32 48046.28 2021-03-03 01:35:36.000 062 21245.80 439.97 43091.32 48046.22 2021-03-03 01:35:37.000 062 21245.81 439.97 43091.32 48046.20 2021-03-03 01:35:38.000 062 21245.84 439.98 43091.30 48046.18 2021-03-03 01:35:39.000 062 21245.86 440.02 43091.27 48046.16 2021-03-03 01:35:40.000 062 21245.86 440.02 43091.29 48046.19 2021-03-03 01:35:41.000 062 21245.88 440.02 43091.31 48046.20 2021-03-03 01:35:42.000 062 21245.94 440.00 43091.29 48046.20 2021-03-03 01:35:43.000 062 21245.94 439.99 43091.30 48046.21 2021-03-03 01:35:44.000 062 21245.99 439.97 43091.32 48046.19 2021-03-03 01:35:45.000 062 21246.01 439.98 43091.32 48046.28 2021-03-03 01:35:46.000 062 21246.07 439.99 43091.33 48046.26 2021-03-03 01:35:47.000 062 21246.12 439.98 43091.35 48046.35 2021-03-03 01:35:48.000 062 21246.13 439.99 43091.35 48046.34 2021-03-03 01:35:49.000 062 21246.17 439.99 43091.34 48046.34 2021-03-03 01:35:50.000 062 21246.20 439.99 43091.32 48046.37 2021-03-03 01:35:51.000 062 21246.24 439.95 43091.31 48046.40 2021-03-03 01:35:52.000 062 21246.25 439.95 43091.30 48046.43 2021-03-03 01:35:53.000 062 21246.25 439.95 43091.31 48046.38 2021-03-03 01:35:54.000 062 21246.24 439.94 43091.30 48046.37 2021-03-03 01:35:55.000 062 21246.23 439.94 43091.26 48046.45 2021-03-03 01:35:56.000 062 21246.28 439.91 43091.29 48046.34 2021-03-03 01:35:57.000 062 21246.28 439.88 43091.32 48046.40 2021-03-03 01:35:58.000 062 21246.28 439.85 43091.28 48046.42 2021-03-03 01:35:59.000 062 21246.27 439.83 43091.28 48046.35 2021-03-03 01:36:00.000 062 21246.28 439.83 43091.28 48046.42 2021-03-03 01:36:01.000 062 21246.30 439.80 43091.29 48046.40 2021-03-03 01:36:02.000 062 21246.29 439.76 43091.27 48046.40 2021-03-03 01:36:03.000 062 21246.33 439.72 43091.29 48046.43 2021-03-03 01:36:04.000 062 21246.34 439.70 43091.30 48046.35 2021-03-03 01:36:05.000 062 21246.38 439.66 43091.28 48046.46 2021-03-03 01:36:06.000 062 21246.38 439.63 43091.30 48046.42 2021-03-03 01:36:07.000 062 21246.39 439.63 43091.29 48046.43 2021-03-03 01:36:08.000 062 21246.40 439.59 43091.29 48046.24 2021-03-03 01:36:09.000 062 21246.40 439.58 43091.28 48046.34 2021-03-03 01:36:10.000 062 21246.39 439.59 43091.28 48046.40 2021-03-03 01:36:11.000 062 21246.42 439.56 43091.29 48046.44 2021-03-03 01:36:12.000 062 21246.47 439.57 43091.32 48046.52 2021-03-03 01:36:13.000 062 21246.44 439.58 43091.33 48046.29 2021-03-03 01:36:14.000 062 21246.48 439.58 43091.32 48046.42 2021-03-03 01:36:15.000 062 21246.49 439.55 43091.29 48046.53 2021-03-03 01:36:16.000 062 21246.52 439.51 43091.33 48046.54 2021-03-03 01:36:17.000 062 21246.55 439.49 43091.34 48046.54 2021-03-03 01:36:18.000 062 21246.56 439.47 43091.35 48046.60 2021-03-03 01:36:19.000 062 21246.58 439.47 43091.37 48046.52 2021-03-03 01:36:20.000 062 21246.59 439.51 43091.36 48046.59 2021-03-03 01:36:21.000 062 21246.63 439.50 43091.39 48046.54 2021-03-03 01:36:22.000 062 21246.65 439.50 43091.41 48046.55 2021-03-03 01:36:23.000 062 21246.64 439.54 43091.39 48046.66 2021-03-03 01:36:24.000 062 21246.66 439.56 43091.38 48046.70 2021-03-03 01:36:25.000 062 21246.64 439.57 43091.40 48046.58 2021-03-03 01:36:26.000 062 21246.67 439.59 43091.40 48046.61 2021-03-03 01:36:27.000 062 21246.72 439.60 43091.41 48046.67 2021-03-03 01:36:28.000 062 21246.73 439.64 43091.39 48046.67 2021-03-03 01:36:29.000 062 21246.74 439.70 43091.36 48046.64 2021-03-03 01:36:30.000 062 21246.76 439.70 43091.39 48046.67 2021-03-03 01:36:31.000 062 21246.79 439.72 43091.36 48046.69 2021-03-03 01:36:32.000 062 21246.84 439.71 43091.36 48046.58 2021-03-03 01:36:33.000 062 21246.88 439.73 43091.35 48046.75 2021-03-03 01:36:34.000 062 21246.91 439.70 43091.35 48046.73 2021-03-03 01:36:35.000 062 21246.93 439.71 43091.36 48046.74 2021-03-03 01:36:36.000 062 21246.95 439.70 43091.39 48046.74 2021-03-03 01:36:37.000 062 21246.99 439.67 43091.37 48046.67 2021-03-03 01:36:38.000 062 21247.02 439.64 43091.37 48046.71 2021-03-03 01:36:39.000 062 21247.04 439.62 43091.36 48046.77 2021-03-03 01:36:40.000 062 21247.07 439.62 43091.34 48046.79 2021-03-03 01:36:41.000 062 21247.14 439.63 43091.38 48046.81 2021-03-03 01:36:42.000 062 21247.15 439.62 43091.37 48046.82 2021-03-03 01:36:43.000 062 21247.18 439.64 43091.35 48046.80 2021-03-03 01:36:44.000 062 21247.20 439.64 43091.35 48046.82 2021-03-03 01:36:45.000 062 21247.22 439.65 43091.33 48046.82 2021-03-03 01:36:46.000 062 21247.26 439.64 43091.32 48046.83 2021-03-03 01:36:47.000 062 21247.33 439.62 43091.32 48046.82 2021-03-03 01:36:48.000 062 21247.33 439.59 43091.33 48046.89 2021-03-03 01:36:49.000 062 21247.37 439.58 43091.32 48046.84 2021-03-03 01:36:50.000 062 21247.39 439.55 43091.34 48046.87 2021-03-03 01:36:51.000 062 21247.42 439.53 43091.34 48046.90 2021-03-03 01:36:52.000 062 21247.46 439.52 43091.34 48046.94 2021-03-03 01:36:53.000 062 21247.48 439.47 43091.31 48046.95 2021-03-03 01:36:54.000 062 21247.47 439.46 43091.32 48046.87 2021-03-03 01:36:55.000 062 21247.46 439.43 43091.32 48046.93 2021-03-03 01:36:56.000 062 21247.44 439.40 43091.29 48046.91 2021-03-03 01:36:57.000 062 21247.42 439.36 43091.28 48046.92 2021-03-03 01:36:58.000 062 21247.40 439.32 43091.34 48046.88 2021-03-03 01:36:59.000 062 21247.40 439.33 43091.32 48046.89 2021-03-03 01:37:00.000 062 21247.42 439.31 43091.33 48046.96 2021-03-03 01:37:01.000 062 21247.42 439.28 43091.31 48046.93 2021-03-03 01:37:02.000 062 21247.43 439.27 43091.35 48046.88 2021-03-03 01:37:03.000 062 21247.43 439.24 43091.30 48046.95 2021-03-03 01:37:04.000 062 21247.45 439.19 43091.31 48046.96 2021-03-03 01:37:05.000 062 21247.46 439.17 43091.32 48046.98 2021-03-03 01:37:06.000 062 21247.46 439.18 43091.35 48046.95 2021-03-03 01:37:07.000 062 21247.47 439.18 43091.33 48046.96 2021-03-03 01:37:08.000 062 21247.48 439.15 43091.35 48046.92 2021-03-03 01:37:09.000 062 21247.50 439.12 43091.33 48046.92 2021-03-03 01:37:10.000 062 21247.54 439.07 43091.33 48047.00 2021-03-03 01:37:11.000 062 21247.54 439.04 43091.35 48046.91 2021-03-03 01:37:12.000 062 21247.55 439.01 43091.39 48047.01 2021-03-03 01:37:13.000 062 21247.55 439.03 43091.37 48046.97 2021-03-03 01:37:14.000 062 21247.55 439.04 43091.35 48047.01 2021-03-03 01:37:15.000 062 21247.56 439.02 43091.37 48047.03 2021-03-03 01:37:16.000 062 21247.55 439.02 43091.39 48047.04 2021-03-03 01:37:17.000 062 21247.56 439.03 43091.37 48046.99 2021-03-03 01:37:18.000 062 21247.57 439.04 43091.35 48047.06 2021-03-03 01:37:19.000 062 21247.58 439.03 43091.36 48047.01 2021-03-03 01:37:20.000 062 21247.59 439.03 43091.33 48047.00 2021-03-03 01:37:21.000 062 21247.58 439.06 43091.34 48046.97 2021-03-03 01:37:22.000 062 21247.59 439.08 43091.36 48047.05 2021-03-03 01:37:23.000 062 21247.62 439.12 43091.31 48046.98 2021-03-03 01:37:24.000 062 21247.69 439.13 43091.30 48047.04 2021-03-03 01:37:25.000 062 21247.74 439.15 43091.30 48046.98 2021-03-03 01:37:26.000 062 21247.74 439.16 43091.30 48047.09 2021-03-03 01:37:27.000 062 21247.76 439.15 43091.30 48047.02 2021-03-03 01:37:28.000 062 21247.79 439.14 43091.31 48047.04 2021-03-03 01:37:29.000 062 21247.78 439.13 43091.29 48047.04 2021-03-03 01:37:30.000 062 21247.80 439.13 43091.29 48047.01 2021-03-03 01:37:31.000 062 21247.81 439.15 43091.26 48047.04 2021-03-03 01:37:32.000 062 21247.81 439.15 43091.23 48046.98 2021-03-03 01:37:33.000 062 21247.82 439.09 43091.25 48046.95 2021-03-03 01:37:34.000 062 21247.81 439.07 43091.26 48047.02 2021-03-03 01:37:35.000 062 21247.80 439.05 43091.20 48046.98 2021-03-03 01:37:36.000 062 21247.81 439.08 43091.20 48047.05 2021-03-03 01:37:37.000 062 21247.82 439.08 43091.26 48047.01 2021-03-03 01:37:38.000 062 21247.86 439.03 43091.24 48046.96 2021-03-03 01:37:39.000 062 21247.85 439.04 43091.22 48047.02 2021-03-03 01:37:40.000 062 21247.87 439.04 43091.19 48046.95 2021-03-03 01:37:41.000 062 21247.91 439.03 43091.19 48046.99 2021-03-03 01:37:42.000 062 21247.94 438.99 43091.20 48046.96 2021-03-03 01:37:43.000 062 21247.94 439.00 43091.18 48046.95 2021-03-03 01:37:44.000 062 21247.95 438.98 43091.15 48047.04 2021-03-03 01:37:45.000 062 21247.98 438.95 43091.14 48046.98 2021-03-03 01:37:46.000 062 21248.01 438.91 43091.14 48047.03 2021-03-03 01:37:47.000 062 21248.01 438.88 43091.15 48047.03 2021-03-03 01:37:48.000 062 21248.01 438.83 43091.16 48047.07 2021-03-03 01:37:49.000 062 21248.02 438.81 43091.18 48047.05 2021-03-03 01:37:50.000 062 21247.99 438.79 43091.15 48047.06 2021-03-03 01:37:51.000 062 21247.99 438.75 43091.16 48047.05 2021-03-03 01:37:52.000 062 21247.98 438.74 43091.14 48047.06 2021-03-03 01:37:53.000 062 21247.98 438.73 43091.18 48047.04 2021-03-03 01:37:54.000 062 21247.99 438.73 43091.17 48047.01 2021-03-03 01:37:55.000 062 21247.99 438.75 43091.17 48047.02 2021-03-03 01:37:56.000 062 21247.99 438.76 43091.18 48047.03 2021-03-03 01:37:57.000 062 21247.95 438.78 43091.17 48046.97 2021-03-03 01:37:58.000 062 21247.96 438.76 43091.16 48047.04 2021-03-03 01:37:59.000 062 21247.96 438.78 43091.16 48046.96 2021-03-03 01:38:00.000 062 21248.00 438.81 43091.13 48047.03 2021-03-03 01:38:01.000 062 21248.04 438.81 43091.12 48046.99 2021-03-03 01:38:02.000 062 21248.05 438.81 43091.13 48047.00 2021-03-03 01:38:03.000 062 21248.05 438.82 43091.15 48047.06 2021-03-03 01:38:04.000 062 21248.06 438.81 43091.13 48047.01 2021-03-03 01:38:05.000 062 21248.06 438.78 43091.13 48047.02 2021-03-03 01:38:06.000 062 21248.08 438.76 43091.14 48047.04 2021-03-03 01:38:07.000 062 21248.07 438.77 43091.13 48046.99 2021-03-03 01:38:08.000 062 21248.11 438.78 43091.13 48047.06 2021-03-03 01:38:09.000 062 21248.12 438.79 43091.09 48047.01 2021-03-03 01:38:10.000 062 21248.11 438.80 43091.12 48047.08 2021-03-03 01:38:11.000 062 21248.14 438.81 43091.12 48047.07 2021-03-03 01:38:12.000 062 21248.14 438.81 43091.10 48047.04 2021-03-03 01:38:13.000 062 21248.16 438.79 43091.12 48047.08 2021-03-03 01:38:14.000 062 21248.20 438.81 43091.12 48047.05 2021-03-03 01:38:15.000 062 21248.22 438.80 43091.06 48047.05 2021-03-03 01:38:16.000 062 21248.24 438.80 43091.05 48047.02 2021-03-03 01:38:17.000 062 21248.28 438.80 43091.08 48047.06 2021-03-03 01:38:18.000 062 21248.33 438.79 43091.09 48047.07 2021-03-03 01:38:19.000 062 21248.36 438.78 43091.08 48047.08 2021-03-03 01:38:20.000 062 21248.35 438.79 43091.05 48047.12 2021-03-03 01:38:21.000 062 21248.39 438.78 43091.03 48047.09 2021-03-03 01:38:22.000 062 21248.40 438.78 43091.02 48047.15 2021-03-03 01:38:23.000 062 21248.42 438.78 43091.02 48047.13 2021-03-03 01:38:24.000 062 21248.47 438.78 43091.03 48047.13 2021-03-03 01:38:25.000 062 21248.52 438.75 43091.06 48047.16 2021-03-03 01:38:26.000 062 21248.55 438.76 43091.05 48047.13 2021-03-03 01:38:27.000 062 21248.59 438.75 43091.05 48047.17 2021-03-03 01:38:28.000 062 21248.64 438.74 43091.05 48047.14 2021-03-03 01:38:29.000 062 21248.67 438.71 43091.03 48047.17 2021-03-03 01:38:30.000 062 21248.71 438.68 43091.02 48047.14 2021-03-03 01:38:31.000 062 21248.75 438.67 43090.99 48047.20 2021-03-03 01:38:32.000 062 21248.80 438.65 43090.99 48047.22 2021-03-03 01:38:33.000 062 21248.79 438.62 43091.01 48047.21 2021-03-03 01:38:34.000 062 21248.81 438.62 43091.00 48047.25 2021-03-03 01:38:35.000 062 21248.85 438.58 43091.03 48047.20 2021-03-03 01:38:36.000 062 21248.88 438.57 43091.00 48047.25 2021-03-03 01:38:37.000 062 21248.87 438.56 43091.01 48047.23 2021-03-03 01:38:38.000 062 21248.91 438.56 43091.01 48047.23 2021-03-03 01:38:39.000 062 21248.91 438.54 43090.99 48047.27 2021-03-03 01:38:40.000 062 21248.93 438.53 43090.98 48047.28 2021-03-03 01:38:41.000 062 21248.93 438.50 43090.99 48047.23 2021-03-03 01:38:42.000 062 21248.96 438.46 43090.98 48047.34 2021-03-03 01:38:43.000 062 21248.98 438.42 43091.01 48047.34 2021-03-03 01:38:44.000 062 21248.99 438.40 43090.97 48047.31 2021-03-03 01:38:45.000 062 21248.98 438.40 43090.95 48047.30 2021-03-03 01:38:46.000 062 21249.02 438.38 43090.97 48047.33 2021-03-03 01:38:47.000 062 21248.99 438.36 43090.98 48047.30 2021-03-03 01:38:48.000 062 21248.99 438.36 43090.94 48047.34 2021-03-03 01:38:49.000 062 21248.98 438.35 43090.94 48047.29 2021-03-03 01:38:50.000 062 21249.01 438.33 43090.96 48047.28 2021-03-03 01:38:51.000 062 21249.01 438.31 43090.96 48047.26 2021-03-03 01:38:52.000 062 21249.05 438.29 43090.96 48047.27 2021-03-03 01:38:53.000 062 21249.06 438.26 43090.95 48047.31 2021-03-03 01:38:54.000 062 21249.06 438.23 43090.94 48047.31 2021-03-03 01:38:55.000 062 21249.07 438.25 43090.91 48047.33 2021-03-03 01:38:56.000 062 21249.06 438.23 43090.93 48047.33 2021-03-03 01:38:57.000 062 21249.05 438.22 43090.93 48047.31 2021-03-03 01:38:58.000 062 21249.09 438.22 43090.92 48047.32 2021-03-03 01:38:59.000 062 21249.13 438.20 43090.94 48047.33 2021-03-03 01:39:00.000 062 21249.11 438.19 43090.93 48047.24 2021-03-03 01:39:01.000 062 21249.10 438.22 43090.93 48047.27 2021-03-03 01:39:02.000 062 21249.09 438.20 43090.91 48047.33 2021-03-03 01:39:03.000 062 21249.07 438.17 43090.93 48047.30 2021-03-03 01:39:04.000 062 21249.09 438.12 43090.95 48047.29 2021-03-03 01:39:05.000 062 21249.12 438.08 43090.96 48047.33 2021-03-03 01:39:06.000 062 21249.13 438.07 43090.98 48047.34 2021-03-03 01:39:07.000 062 21249.15 438.05 43090.99 48047.36 2021-03-03 01:39:08.000 062 21249.17 438.05 43090.98 48047.41 2021-03-03 01:39:09.000 062 21249.17 438.06 43090.99 48047.35 2021-03-03 01:39:10.000 062 21249.17 438.04 43090.99 48047.36 2021-03-03 01:39:11.000 062 21249.19 438.01 43090.98 48047.44 2021-03-03 01:39:12.000 062 21249.17 438.03 43090.99 48047.38 2021-03-03 01:39:13.000 062 21249.20 438.05 43091.00 48047.40 2021-03-03 01:39:14.000 062 21249.19 438.06 43090.98 48047.44 2021-03-03 01:39:15.000 062 21249.22 438.06 43090.98 48047.36 2021-03-03 01:39:16.000 062 21249.20 438.05 43090.99 48047.42 2021-03-03 01:39:17.000 062 21249.21 438.06 43090.98 48047.34 2021-03-03 01:39:18.000 062 21249.24 438.08 43090.98 48047.42 2021-03-03 01:39:19.000 062 21249.28 438.07 43090.99 48047.39 2021-03-03 01:39:20.000 062 21249.29 438.08 43090.96 48047.42 2021-03-03 01:39:21.000 062 21249.33 438.11 43090.94 48047.36 2021-03-03 01:39:22.000 062 21249.32 438.09 43090.92 48047.38 2021-03-03 01:39:23.000 062 21249.35 438.09 43090.93 48047.49 2021-03-03 01:39:24.000 062 21249.34 438.10 43090.95 48047.42 2021-03-03 01:39:25.000 062 21249.33 438.11 43090.95 48047.45 2021-03-03 01:39:26.000 062 21249.41 438.09 43090.95 48047.44 2021-03-03 01:39:27.000 062 21249.40 438.09 43090.98 48047.41 2021-03-03 01:39:28.000 062 21249.40 438.07 43090.96 48047.45 2021-03-03 01:39:29.000 062 21249.40 438.05 43090.95 48047.42 2021-03-03 01:39:30.000 062 21249.41 438.05 43090.92 48047.44 2021-03-03 01:39:31.000 062 21249.41 438.06 43090.94 48047.51 2021-03-03 01:39:32.000 062 21249.42 438.03 43090.92 48047.47 2021-03-03 01:39:33.000 062 21249.38 438.02 43090.94 48047.45 2021-03-03 01:39:34.000 062 21249.40 438.01 43090.94 48047.47 2021-03-03 01:39:35.000 062 21249.40 438.01 43090.96 48047.46 2021-03-03 01:39:36.000 062 21249.37 438.00 43090.99 48047.49 2021-03-03 01:39:37.000 062 21249.36 437.99 43090.98 48047.50 2021-03-03 01:39:38.000 062 21249.31 438.02 43090.98 48047.47 2021-03-03 01:39:39.000 062 21249.34 438.01 43091.00 48047.47 2021-03-03 01:39:40.000 062 21249.31 438.00 43091.02 48047.43 2021-03-03 01:39:41.000 062 21249.27 437.99 43091.01 48047.43 2021-03-03 01:39:42.000 062 21249.22 437.97 43090.99 48047.39 2021-03-03 01:39:43.000 062 21249.20 437.96 43090.99 48047.38 2021-03-03 01:39:44.000 062 21249.18 437.98 43090.98 48047.40 2021-03-03 01:39:45.000 062 21249.14 437.99 43090.99 48047.36 2021-03-03 01:39:46.000 062 21249.13 437.99 43090.99 48047.40 2021-03-03 01:39:47.000 062 21249.12 437.97 43090.99 48047.31 2021-03-03 01:39:48.000 062 21249.10 437.95 43091.02 48047.40 2021-03-03 01:39:49.000 062 21249.05 437.93 43090.99 48047.32 2021-03-03 01:39:50.000 062 21249.00 437.94 43091.01 48047.29 2021-03-03 01:39:51.000 062 21248.94 437.95 43090.99 48047.34 2021-03-03 01:39:52.000 062 21248.90 437.95 43090.99 48047.29 2021-03-03 01:39:53.000 062 21248.88 437.94 43090.99 48047.31 2021-03-03 01:39:54.000 062 21248.83 437.94 43090.98 48047.27 2021-03-03 01:39:55.000 062 21248.79 437.96 43090.95 48047.23 2021-03-03 01:39:56.000 062 21248.80 437.96 43090.95 48047.20 2021-03-03 01:39:57.000 062 21248.75 437.97 43090.94 48047.17 2021-03-03 01:39:58.000 062 21248.77 437.96 43090.98 48047.16 2021-03-03 01:39:59.000 062 21248.73 437.97 43090.99 48047.21 2021-03-03 01:40:00.000 062 21248.70 437.97 43090.95 48047.11 2021-03-03 01:40:01.000 062 21248.68 437.98 43090.96 48047.23 2021-03-03 01:40:02.000 062 21248.68 438.00 43090.95 48047.18 2021-03-03 01:40:03.000 062 21248.66 438.03 43090.96 48047.15 2021-03-03 01:40:04.000 062 21248.66 438.05 43090.95 48047.13 2021-03-03 01:40:05.000 062 21248.66 438.11 43090.93 48047.16 2021-03-03 01:40:06.000 062 21248.64 438.13 43090.93 48047.11 2021-03-03 01:40:07.000 062 21248.63 438.17 43090.91 48047.11 2021-03-03 01:40:08.000 062 21248.63 438.21 43090.91 48047.07 2021-03-03 01:40:09.000 062 21248.63 438.25 43090.90 48047.11 2021-03-03 01:40:10.000 062 21248.60 438.31 43090.90 48047.03 2021-03-03 01:40:11.000 062 21248.56 438.33 43090.90 48047.04 2021-03-03 01:40:12.000 062 21248.57 438.40 43090.89 48047.01 2021-03-03 01:40:13.000 062 21248.57 438.44 43090.87 48047.01 2021-03-03 01:40:14.000 062 21248.60 438.47 43090.86 48046.95 2021-03-03 01:40:15.000 062 21248.58 438.48 43090.83 48046.98 2021-03-03 01:40:16.000 062 21248.59 438.50 43090.84 48047.05 2021-03-03 01:40:17.000 062 21248.57 438.52 43090.82 48046.99 2021-03-03 01:40:18.000 062 21248.58 438.53 43090.83 48047.02 2021-03-03 01:40:19.000 062 21248.59 438.53 43090.84 48047.08 2021-03-03 01:40:20.000 062 21248.58 438.57 43090.83 48046.98 2021-03-03 01:40:21.000 062 21248.59 438.58 43090.82 48047.05 2021-03-03 01:40:22.000 062 21248.63 438.59 43090.82 48046.96 2021-03-03 01:40:23.000 062 21248.61 438.56 43090.83 48047.01 2021-03-03 01:40:24.000 062 21248.58 438.56 43090.82 48046.99 2021-03-03 01:40:25.000 062 21248.60 438.57 43090.86 48046.99 2021-03-03 01:40:26.000 062 21248.58 438.57 43090.87 48047.01 2021-03-03 01:40:27.000 062 21248.54 438.56 43090.84 48047.00 2021-03-03 01:40:28.000 062 21248.51 438.55 43090.83 48046.99 2021-03-03 01:40:29.000 062 21248.49 438.55 43090.88 48046.91 2021-03-03 01:40:30.000 062 21248.44 438.53 43090.88 48046.98 2021-03-03 01:40:31.000 062 21248.42 438.50 43090.88 48047.01 2021-03-03 01:40:32.000 062 21248.40 438.49 43090.88 48047.01 2021-03-03 01:40:33.000 062 21248.38 438.49 43090.87 48046.96 2021-03-03 01:40:34.000 062 21248.35 438.49 43090.83 48046.92 2021-03-03 01:40:35.000 062 21248.30 438.46 43090.81 48046.92 2021-03-03 01:40:36.000 062 21248.26 438.41 43090.81 48046.96 2021-03-03 01:40:37.000 062 21248.23 438.37 43090.82 48046.86 2021-03-03 01:40:38.000 062 21248.21 438.37 43090.83 48046.81 2021-03-03 01:40:39.000 062 21248.19 438.34 43090.82 48046.81 2021-03-03 01:40:40.000 062 21248.13 438.34 43090.82 48046.82 2021-03-03 01:40:41.000 062 21248.07 438.33 43090.79 48046.80 2021-03-03 01:40:42.000 062 21248.01 438.35 43090.79 48046.74 2021-03-03 01:40:43.000 062 21247.97 438.35 43090.78 48046.74 2021-03-03 01:40:44.000 062 21247.90 438.35 43090.83 48046.72 2021-03-03 01:40:45.000 062 21247.86 438.32 43090.81 48046.71 2021-03-03 01:40:46.000 062 21247.83 438.30 43090.79 48046.69 2021-03-03 01:40:47.000 062 21247.79 438.32 43090.80 48046.63 2021-03-03 01:40:48.000 062 21247.69 438.32 43090.79 48046.63 2021-03-03 01:40:49.000 062 21247.63 438.37 43090.76 48046.53 2021-03-03 01:40:50.000 062 21247.57 438.39 43090.78 48046.53 2021-03-03 01:40:51.000 062 21247.50 438.41 43090.77 48046.50 2021-03-03 01:40:52.000 062 21247.42 438.43 43090.76 48046.45 2021-03-03 01:40:53.000 062 21247.38 438.45 43090.76 48046.43 2021-03-03 01:40:54.000 062 21247.37 438.47 43090.77 48046.41 2021-03-03 01:40:55.000 062 21247.36 438.48 43090.82 48046.46 2021-03-03 01:40:56.000 062 21247.36 438.50 43090.83 48046.44 2021-03-03 01:40:57.000 062 21247.40 438.46 43090.83 48046.49 2021-03-03 01:40:58.000 062 21247.41 438.47 43090.88 48046.50 2021-03-03 01:40:59.000 062 21247.39 438.51 43090.94 48046.54 2021-03-03 01:41:00.000 062 21247.40 438.54 43090.98 48046.55 2021-03-03 01:41:01.000 062 21247.42 438.56 43091.00 48046.61 2021-03-03 01:41:02.000 062 21247.39 438.61 43090.99 48046.58 2021-03-03 01:41:03.000 062 21247.42 438.67 43090.98 48046.60 2021-03-03 01:41:04.000 062 21247.42 438.72 43090.97 48046.55 2021-03-03 01:41:05.000 062 21247.38 438.77 43091.00 48046.55 2021-03-03 01:41:06.000 062 21247.35 438.80 43090.97 48046.62 2021-03-03 01:41:07.000 062 21247.35 438.84 43090.98 48046.57 2021-03-03 01:41:08.000 062 21247.35 438.87 43090.97 48046.59 2021-03-03 01:41:09.000 062 21247.36 438.92 43090.96 48046.56 2021-03-03 01:41:10.000 062 21247.37 438.96 43090.96 48046.52 2021-03-03 01:41:11.000 062 21247.37 438.99 43090.93 48046.56 2021-03-03 01:41:12.000 062 21247.35 439.02 43090.95 48046.52 2021-03-03 01:41:13.000 062 21247.42 439.04 43090.99 48046.57 2021-03-03 01:41:14.000 062 21247.41 439.06 43090.95 48046.54 2021-03-03 01:41:15.000 062 21247.43 439.09 43090.96 48046.58 2021-03-03 01:41:16.000 062 21247.42 439.18 43090.92 48046.62 2021-03-03 01:41:17.000 062 21247.38 439.29 43090.89 48046.56 2021-03-03 01:41:18.000 062 21247.34 439.34 43090.82 48046.57 2021-03-03 01:41:19.000 062 21247.33 439.39 43090.81 48046.52 2021-03-03 01:41:20.000 062 21247.34 439.44 43090.79 48046.45 2021-03-03 01:41:21.000 062 21247.35 439.46 43090.75 48046.42 2021-03-03 01:41:22.000 062 21247.33 439.50 43090.76 48046.38 2021-03-03 01:41:23.000 062 21247.27 439.55 43090.72 48046.39 2021-03-03 01:41:24.000 062 21247.25 439.57 43090.73 48046.36 2021-03-03 01:41:25.000 062 21247.26 439.60 43090.75 48046.32 2021-03-03 01:41:26.000 062 21247.27 439.60 43090.74 48046.29 2021-03-03 01:41:27.000 062 21247.25 439.66 43090.73 48046.30 2021-03-03 01:41:28.000 062 21247.23 439.71 43090.70 48046.31 2021-03-03 01:41:29.000 062 21247.23 439.74 43090.70 48046.37 2021-03-03 01:41:30.000 062 21247.18 439.80 43090.72 48046.33 2021-03-03 01:41:31.000 062 21247.17 439.87 43090.69 48046.31 2021-03-03 01:41:32.000 062 21247.18 439.89 43090.69 48046.27 2021-03-03 01:41:33.000 062 21247.16 439.96 43090.67 48046.25 2021-03-03 01:41:34.000 062 21247.13 440.03 43090.64 48046.25 2021-03-03 01:41:35.000 062 21247.14 440.07 43090.61 48046.17 2021-03-03 01:41:36.000 062 21247.16 440.09 43090.59 48046.20 2021-03-03 01:41:37.000 062 21247.14 440.11 43090.60 48046.24 2021-03-03 01:41:38.000 062 21247.13 440.16 43090.60 48046.16 2021-03-03 01:41:39.000 062 21247.18 440.18 43090.59 48046.23 2021-03-03 01:41:40.000 062 21247.21 440.21 43090.57 48046.18 2021-03-03 01:41:41.000 062 21247.16 440.27 43090.57 48046.17 2021-03-03 01:41:42.000 062 21247.15 440.33 43090.58 48046.19 2021-03-03 01:41:43.000 062 21247.16 440.33 43090.62 48046.13 2021-03-03 01:41:44.000 062 21247.14 440.38 43090.62 48046.15 2021-03-03 01:41:45.000 062 21247.15 440.42 43090.57 48046.15 2021-03-03 01:41:46.000 062 21247.15 440.46 43090.55 48046.11 2021-03-03 01:41:47.000 062 21247.15 440.51 43090.54 48046.12 2021-03-03 01:41:48.000 062 21247.18 440.54 43090.56 48046.15 2021-03-03 01:41:49.000 062 21247.17 440.56 43090.55 48046.18 2021-03-03 01:41:50.000 062 21247.18 440.57 43090.58 48046.17 2021-03-03 01:41:51.000 062 21247.18 440.60 43090.57 48046.15 2021-03-03 01:41:52.000 062 21247.19 440.61 43090.56 48046.19 2021-03-03 01:41:53.000 062 21247.16 440.64 43090.56 48046.15 2021-03-03 01:41:54.000 062 21247.14 440.65 43090.57 48046.15 2021-03-03 01:41:55.000 062 21247.11 440.66 43090.58 48046.12 2021-03-03 01:41:56.000 062 21247.08 440.70 43090.56 48046.10 2021-03-03 01:41:57.000 062 21247.05 440.71 43090.55 48046.12 2021-03-03 01:41:58.000 062 21247.03 440.75 43090.50 48046.07 2021-03-03 01:41:59.000 062 21247.00 440.78 43090.46 48046.03 2021-03-03 01:42:00.000 062 21246.99 440.76 43090.47 48046.02 2021-03-03 01:42:01.000 062 21246.98 440.79 43090.47 48045.92 2021-03-03 01:42:02.000 062 21246.93 440.83 43090.42 48045.93 2021-03-03 01:42:03.000 062 21246.88 440.86 43090.44 48045.93 2021-03-03 01:42:04.000 062 21246.88 440.87 43090.42 48045.87 2021-03-03 01:42:05.000 062 21246.89 440.90 43090.40 48045.92 2021-03-03 01:42:06.000 062 21246.86 440.93 43090.42 48045.87 2021-03-03 01:42:07.000 062 21246.83 440.96 43090.38 48045.88 2021-03-03 01:42:08.000 062 21246.83 440.95 43090.40 48045.86 2021-03-03 01:42:09.000 062 21246.87 440.94 43090.40 48045.88 2021-03-03 01:42:10.000 062 21246.90 440.98 43090.38 48045.86 2021-03-03 01:42:11.000 062 21246.91 440.98 43090.37 48045.91 2021-03-03 01:42:12.000 062 21246.93 440.96 43090.39 48045.97 2021-03-03 01:42:13.000 062 21246.95 440.96 43090.39 48045.93 2021-03-03 01:42:14.000 062 21246.98 440.95 43090.40 48045.95 2021-03-03 01:42:15.000 062 21247.00 440.95 43090.43 48045.94 2021-03-03 01:42:16.000 062 21246.97 440.98 43090.42 48045.98 2021-03-03 01:42:17.000 062 21246.96 440.98 43090.41 48045.93 2021-03-03 01:42:18.000 062 21247.00 441.00 43090.38 48045.90 2021-03-03 01:42:19.000 062 21246.99 441.01 43090.38 48045.90 2021-03-03 01:42:20.000 062 21247.01 440.99 43090.35 48045.93 2021-03-03 01:42:21.000 062 21247.07 440.97 43090.34 48045.92 2021-03-03 01:42:22.000 062 21247.06 440.99 43090.35 48045.95 2021-03-03 01:42:23.000 062 21247.08 440.99 43090.36 48045.93 2021-03-03 01:42:24.000 062 21247.13 441.01 43090.35 48045.93 2021-03-03 01:42:25.000 062 21247.21 441.00 43090.34 48045.96 2021-03-03 01:42:26.000 062 21247.27 441.02 43090.32 48046.01 2021-03-03 01:42:27.000 062 21247.31 441.00 43090.32 48046.03 2021-03-03 01:42:28.000 062 21247.36 440.95 43090.31 48046.03 2021-03-03 01:42:29.000 062 21247.44 440.91 43090.36 48046.06 2021-03-03 01:42:30.000 062 21247.50 440.85 43090.37 48046.09 2021-03-03 01:42:31.000 062 21247.57 440.82 43090.37 48046.08 2021-03-03 01:42:32.000 062 21247.58 440.78 43090.38 48046.16 2021-03-03 01:42:33.000 062 21247.59 440.76 43090.37 48046.18 2021-03-03 01:42:34.000 062 21247.61 440.72 43090.39 48046.17 2021-03-03 01:42:35.000 062 21247.63 440.69 43090.39 48046.23 2021-03-03 01:42:36.000 062 21247.63 440.70 43090.36 48046.18 2021-03-03 01:42:37.000 062 21247.64 440.70 43090.35 48046.17 2021-03-03 01:42:38.000 062 21247.64 440.68 43090.36 48046.20 2021-03-03 01:42:39.000 062 21247.69 440.69 43090.36 48046.19 2021-03-03 01:42:40.000 062 21247.73 440.72 43090.36 48046.25 2021-03-03 01:42:41.000 062 21247.76 440.76 43090.36 48046.24 2021-03-03 01:42:42.000 062 21247.77 440.79 43090.36 48046.25 2021-03-03 01:42:43.000 062 21247.79 440.82 43090.35 48046.28 2021-03-03 01:42:44.000 062 21247.85 440.87 43090.34 48046.33 2021-03-03 01:42:45.000 062 21247.89 440.92 43090.37 48046.30 2021-03-03 01:42:46.000 062 21247.91 440.97 43090.37 48046.33 2021-03-03 01:42:47.000 062 21247.99 441.01 43090.31 48046.26 2021-03-03 01:42:48.000 062 21248.04 441.03 43090.31 48046.30 2021-03-03 01:42:49.000 062 21248.09 441.03 43090.31 48046.31 2021-03-03 01:42:50.000 062 21248.09 441.04 43090.31 48046.35 2021-03-03 01:42:51.000 062 21248.09 441.06 43090.30 48046.35 2021-03-03 01:42:52.000 062 21248.11 441.08 43090.29 48046.38 2021-03-03 01:42:53.000 062 21248.10 441.11 43090.28 48046.40 2021-03-03 01:42:54.000 062 21248.11 441.13 43090.27 48046.34 2021-03-03 01:42:55.000 062 21248.09 441.16 43090.28 48046.33 2021-03-03 01:42:56.000 062 21248.08 441.20 43090.29 48046.32 2021-03-03 01:42:57.000 062 21248.04 441.27 43090.28 48046.28 2021-03-03 01:42:58.000 062 21248.05 441.29 43090.27 48046.35 2021-03-03 01:42:59.000 062 21248.07 441.34 43090.25 48046.28 2021-03-03 01:43:00.000 062 21248.09 441.40 43090.25 48046.33 2021-03-03 01:43:01.000 062 21248.10 441.45 43090.24 48046.36 2021-03-03 01:43:02.000 062 21248.14 441.48 43090.24 48046.26 2021-03-03 01:43:03.000 062 21248.19 441.50 43090.23 48046.32 2021-03-03 01:43:04.000 062 21248.26 441.52 43090.20 48046.37 2021-03-03 01:43:05.000 062 21248.32 441.53 43090.19 48046.42 2021-03-03 01:43:06.000 062 21248.37 441.52 43090.18 48046.39 2021-03-03 01:43:07.000 062 21248.45 441.49 43090.22 48046.41 2021-03-03 01:43:08.000 062 21248.54 441.50 43090.25 48046.41 2021-03-03 01:43:09.000 062 21248.59 441.50 43090.24 48046.46 2021-03-03 01:43:10.000 062 21248.62 441.48 43090.24 48046.45 2021-03-03 01:43:11.000 062 21248.65 441.48 43090.24 48046.57 2021-03-03 01:43:12.000 062 21248.69 441.46 43090.21 48046.56 2021-03-03 01:43:13.000 062 21248.74 441.45 43090.22 48046.55 2021-03-03 01:43:14.000 062 21248.75 441.43 43090.23 48046.59 2021-03-03 01:43:15.000 062 21248.79 441.42 43090.23 48046.58 2021-03-03 01:43:16.000 062 21248.81 441.40 43090.23 48046.64 2021-03-03 01:43:17.000 062 21248.78 441.39 43090.25 48046.58 2021-03-03 01:43:18.000 062 21248.81 441.35 43090.29 48046.63 2021-03-03 01:43:19.000 062 21248.84 441.35 43090.29 48046.65 2021-03-03 01:43:20.000 062 21248.83 441.33 43090.28 48046.69 2021-03-03 01:43:21.000 062 21248.82 441.32 43090.29 48046.64 2021-03-03 01:43:22.000 062 21248.84 441.34 43090.28 48046.62 2021-03-03 01:43:23.000 062 21248.87 441.38 43090.22 48046.67 2021-03-03 01:43:24.000 062 21248.88 441.37 43090.21 48046.61 2021-03-03 01:43:25.000 062 21248.92 441.41 43090.20 48046.63 2021-03-03 01:43:26.000 062 21248.97 441.43 43090.20 48046.67 2021-03-03 01:43:27.000 062 21249.01 441.40 43090.21 48046.61 2021-03-03 01:43:28.000 062 21249.05 441.39 43090.22 48046.70 2021-03-03 01:43:29.000 062 21249.09 441.38 43090.21 48046.69 2021-03-03 01:43:30.000 062 21249.17 441.35 43090.22 48046.75 2021-03-03 01:43:31.000 062 21249.21 441.31 43090.21 48046.78 2021-03-03 01:43:32.000 062 21249.25 441.27 43090.21 48046.76 2021-03-03 01:43:33.000 062 21249.27 441.21 43090.20 48046.80 2021-03-03 01:43:34.000 062 21249.28 441.19 43090.22 48046.79 2021-03-03 01:43:35.000 062 21249.28 441.15 43090.25 48046.84 2021-03-03 01:43:36.000 062 21249.30 441.14 43090.27 48046.84 2021-03-03 01:43:37.000 062 21249.33 441.17 43090.24 48046.82 2021-03-03 01:43:38.000 062 21249.32 441.16 43090.24 48046.81 2021-03-03 01:43:39.000 062 21249.31 441.18 43090.28 48046.88 2021-03-03 01:43:40.000 062 21249.35 441.19 43090.30 48046.89 2021-03-03 01:43:41.000 062 21249.41 441.20 43090.25 48046.93 2021-03-03 01:43:42.000 062 21249.48 441.21 43090.28 48046.89 2021-03-03 01:43:43.000 062 21249.53 441.23 43090.29 48046.96 2021-03-03 01:43:44.000 062 21249.54 441.22 43090.29 48046.94 2021-03-03 01:43:45.000 062 21249.58 441.20 43090.31 48047.04 2021-03-03 01:43:46.000 062 21249.64 441.18 43090.33 48046.90 2021-03-03 01:43:47.000 062 21249.67 441.16 43090.28 48046.94 2021-03-03 01:43:48.000 062 21249.68 441.12 43090.31 48047.15 2021-03-03 01:43:49.000 062 21249.70 441.09 43090.31 48047.08 2021-03-03 01:43:50.000 062 21249.73 441.07 43090.29 48047.09 2021-03-03 01:43:51.000 062 21249.76 441.04 43090.31 48047.03 2021-03-03 01:43:52.000 062 21249.77 441.02 43090.32 48047.12 2021-03-03 01:43:53.000 062 21249.79 440.99 43090.30 48047.08 2021-03-03 01:43:54.000 062 21249.79 440.99 43090.31 48047.12 2021-03-03 01:43:55.000 062 21249.78 440.95 43090.30 48047.12 2021-03-03 01:43:56.000 062 21249.81 440.95 43090.31 48047.06 2021-03-03 01:43:57.000 062 21249.85 440.93 43090.32 48047.17 2021-03-03 01:43:58.000 062 21249.88 440.90 43090.30 48047.11 2021-03-03 01:43:59.000 062 21249.92 440.91 43090.32 48047.21 2021-03-03 01:44:00.000 062 21249.96 440.93 43090.30 48047.21 2021-03-03 01:44:01.000 062 21249.97 440.94 43090.26 48047.21 2021-03-03 01:44:02.000 062 21250.02 440.93 43090.26 48047.25 2021-03-03 01:44:03.000 062 21250.08 440.92 43090.26 48047.23 2021-03-03 01:44:04.000 062 21250.14 440.90 43090.28 48047.25 2021-03-03 01:44:05.000 062 21250.22 440.88 43090.33 48047.21 2021-03-03 01:44:06.000 062 21250.27 440.87 43090.30 48047.27 2021-03-03 01:44:07.000 062 21250.33 440.84 43090.32 48047.17 2021-03-03 01:44:08.000 062 21250.35 440.80 43090.30 48047.35 2021-03-03 01:44:09.000 062 21250.40 440.74 43090.32 48047.33 2021-03-03 01:44:10.000 062 21250.45 440.69 43090.33 48047.33 2021-03-03 01:44:11.000 062 21250.54 440.66 43090.34 48047.41 2021-03-03 01:44:12.000 062 21250.55 440.61 43090.34 48047.43 2021-03-03 01:44:13.000 062 21250.59 440.55 43090.34 48047.25 2021-03-03 01:44:14.000 062 21250.62 440.50 43090.30 48047.48 2021-03-03 01:44:15.000 062 21250.68 440.46 43090.33 48047.43 2021-03-03 01:44:16.000 062 21250.68 440.41 43090.28 48047.42 2021-03-03 01:44:17.000 062 21250.70 440.37 43090.28 48047.48 2021-03-03 01:44:18.000 062 21250.73 440.33 43090.34 48047.51 2021-03-03 01:44:19.000 062 21250.74 440.32 43090.33 48047.52 2021-03-03 01:44:20.000 062 21250.78 440.27 43090.32 48047.56 2021-03-03 01:44:21.000 062 21250.82 440.24 43090.31 48047.51 2021-03-03 01:44:22.000 062 21250.85 440.21 43090.30 48047.60 2021-03-03 01:44:23.000 062 21250.87 440.19 43090.31 48047.58 2021-03-03 01:44:24.000 062 21250.87 440.15 43090.33 48047.58 2021-03-03 01:44:25.000 062 21250.93 440.08 43090.33 48047.63 2021-03-03 01:44:26.000 062 21250.97 440.04 43090.35 48047.56 2021-03-03 01:44:27.000 062 21250.99 440.00 43090.34 48047.65 2021-03-03 01:44:28.000 062 21251.03 439.95 43090.36 48047.61 2021-03-03 01:44:29.000 062 21251.06 439.92 43090.34 48047.67 2021-03-03 01:44:30.000 062 21251.06 439.87 43090.34 48047.64 2021-03-03 01:44:31.000 062 21251.09 439.83 43090.34 48047.66 2021-03-03 01:44:32.000 062 21251.09 439.80 43090.39 48047.68 2021-03-03 01:44:33.000 062 21251.13 439.76 43090.37 48047.71 2021-03-03 01:44:34.000 062 21251.15 439.74 43090.38 48047.71 2021-03-03 01:44:35.000 062 21251.15 439.68 43090.38 48047.71 2021-03-03 01:44:36.000 062 21251.20 439.63 43090.40 48047.72 2021-03-03 01:44:37.000 062 21251.21 439.58 43090.41 48047.75 2021-03-03 01:44:38.000 062 21251.23 439.54 43090.39 48047.78 2021-03-03 01:44:39.000 062 21251.25 439.46 43090.42 48047.81 2021-03-03 01:44:40.000 062 21251.28 439.35 43090.40 48047.85 2021-03-03 01:44:41.000 062 21251.29 439.27 43090.41 48047.75 2021-03-03 01:44:42.000 062 21251.32 439.20 43090.45 48047.92 2021-03-03 01:44:43.000 062 21251.33 439.13 43090.47 48047.96 2021-03-03 01:44:44.000 062 21251.35 439.07 43090.50 48047.86 2021-03-03 01:44:45.000 062 21251.35 439.01 43090.52 48047.88 2021-03-03 01:44:46.000 062 21251.36 438.94 43090.55 48048.07 2021-03-03 01:44:47.000 062 21251.37 438.86 43090.54 48048.05 2021-03-03 01:44:48.000 062 21251.38 438.81 43090.55 48047.95 2021-03-03 01:44:49.000 062 21251.44 438.72 43090.58 48048.06 2021-03-03 01:44:50.000 062 21251.50 438.62 43090.63 48048.05 2021-03-03 01:44:51.000 062 21251.55 438.52 43090.64 48048.14 2021-03-03 01:44:52.000 062 21251.61 438.41 43090.67 48048.16 2021-03-03 01:44:53.000 062 21251.67 438.29 43090.71 48048.20 2021-03-03 01:44:54.000 062 21251.70 438.19 43090.69 48048.22 2021-03-03 01:44:55.000 062 21251.74 438.04 43090.67 48048.28 2021-03-03 01:44:56.000 062 21251.84 437.87 43090.71 48048.20 2021-03-03 01:44:57.000 062 21251.90 437.73 43090.74 48048.29 2021-03-03 01:44:58.000 062 21251.93 437.58 43090.74 48048.37 2021-03-03 01:44:59.000 062 21251.96 437.45 43090.80 48048.30 2021-03-03 01:45:00.000 062 21252.04 437.31 43090.83 48048.52 2021-03-03 01:45:01.000 062 21252.08 437.18 43090.81 48048.41 2021-03-03 01:45:02.000 062 21252.08 437.09 43090.82 48048.67 2021-03-03 01:45:03.000 062 21252.12 436.98 43090.84 48048.58 2021-03-03 01:45:04.000 062 21252.13 436.85 43090.87 48048.56 2021-03-03 01:45:05.000 062 21252.15 436.77 43090.88 48048.61 2021-03-03 01:45:06.000 062 21252.19 436.65 43090.89 48048.70 2021-03-03 01:45:07.000 062 21252.21 436.53 43090.89 48048.63 2021-03-03 01:45:08.000 062 21252.22 436.44 43090.89 48048.73 2021-03-03 01:45:09.000 062 21252.26 436.34 43090.94 48048.71 2021-03-03 01:45:10.000 062 21252.32 436.27 43090.95 48048.76 2021-03-03 01:45:11.000 062 21252.33 436.20 43090.95 48048.72 2021-03-03 01:45:12.000 062 21252.31 436.21 43090.96 48048.83 2021-03-03 01:45:13.000 062 21252.30 436.17 43090.97 48048.74 2021-03-03 01:45:14.000 062 21252.30 436.15 43090.99 48048.82 2021-03-03 01:45:15.000 062 21252.27 436.12 43090.99 48048.74 2021-03-03 01:45:16.000 062 21252.25 436.13 43090.95 48048.77 2021-03-03 01:45:17.000 062 21252.20 436.15 43090.94 48048.69 2021-03-03 01:45:18.000 062 21252.15 436.18 43090.92 48048.75 2021-03-03 01:45:19.000 062 21252.13 436.23 43090.90 48048.66 2021-03-03 01:45:20.000 062 21252.10 436.29 43090.93 48048.71 2021-03-03 01:45:21.000 062 21252.08 436.31 43090.91 48048.61 2021-03-03 01:45:22.000 062 21252.02 436.36 43090.88 48048.63 2021-03-03 01:45:23.000 062 21251.99 436.43 43090.88 48048.60 2021-03-03 01:45:24.000 062 21251.93 436.49 43090.91 48048.61 2021-03-03 01:45:25.000 062 21251.88 436.53 43090.93 48048.53 2021-03-03 01:45:26.000 062 21251.84 436.59 43090.89 48048.52 2021-03-03 01:45:27.000 062 21251.78 436.63 43090.87 48048.45 2021-03-03 01:45:28.000 062 21251.66 436.70 43090.84 48048.38 2021-03-03 01:45:29.000 062 21251.60 436.72 43090.77 48048.31 2021-03-03 01:45:30.000 062 21251.50 436.74 43090.76 48048.28 2021-03-03 01:45:31.000 062 21251.40 436.76 43090.74 48048.18 2021-03-03 01:45:32.000 062 21251.27 436.76 43090.72 48048.08 2021-03-03 01:45:33.000 062 21251.16 436.73 43090.72 48048.06 2021-03-03 01:45:34.000 062 21251.07 436.73 43090.65 48047.99 2021-03-03 01:45:35.000 062 21251.01 436.70 43090.64 48047.98 2021-03-03 01:45:36.000 062 21250.92 436.68 43090.66 48047.92 2021-03-03 01:45:37.000 062 21250.83 436.67 43090.64 48047.91 2021-03-03 01:45:38.000 062 21250.76 436.66 43090.67 48047.69 2021-03-03 01:45:39.000 062 21250.67 436.65 43090.61 48047.82 2021-03-03 01:45:40.000 062 21250.59 436.62 43090.58 48047.79 2021-03-03 01:45:41.000 062 21250.55 436.55 43090.59 48047.71 2021-03-03 01:45:42.000 062 21250.50 436.53 43090.60 48047.65 2021-03-03 01:45:43.000 062 21250.42 436.49 43090.59 48047.67 2021-03-03 01:45:44.000 062 21250.37 436.43 43090.63 48047.64 2021-03-03 01:45:45.000 062 21250.31 436.34 43090.64 48047.56 2021-03-03 01:45:46.000 062 21250.28 436.28 43090.67 48047.58 2021-03-03 01:45:47.000 062 21250.25 436.22 43090.68 48047.59 2021-03-03 01:45:48.000 062 21250.20 436.17 43090.69 48047.55 2021-03-03 01:45:49.000 062 21250.14 436.11 43090.69 48047.61 2021-03-03 01:45:50.000 062 21250.12 436.09 43090.70 48047.56 2021-03-03 01:45:51.000 062 21250.07 436.07 43090.69 48047.47 2021-03-03 01:45:52.000 062 21250.02 436.04 43090.68 48047.54 2021-03-03 01:45:53.000 062 21249.98 436.00 43090.66 48047.56 2021-03-03 01:45:54.000 062 21249.95 435.97 43090.66 48047.51 2021-03-03 01:45:55.000 062 21249.91 435.97 43090.67 48047.39 2021-03-03 01:45:56.000 062 21249.87 435.93 43090.69 48047.53 2021-03-03 01:45:57.000 062 21249.86 435.90 43090.69 48047.47 2021-03-03 01:45:58.000 062 21249.86 435.90 43090.71 48047.46 2021-03-03 01:45:59.000 062 21249.86 435.91 43090.70 48047.40 2021-03-03 01:46:00.000 062 21249.85 435.93 43090.69 48047.41 2021-03-03 01:46:01.000 062 21249.84 435.92 43090.69 48047.31 2021-03-03 01:46:02.000 062 21249.79 435.96 43090.69 48047.42 2021-03-03 01:46:03.000 062 21249.77 435.97 43090.72 48047.42 2021-03-03 01:46:04.000 062 21249.77 435.95 43090.73 48047.23 2021-03-03 01:46:05.000 062 21249.73 435.90 43090.70 48047.32 2021-03-03 01:46:06.000 062 21249.72 435.85 43090.73 48047.30 2021-03-03 01:46:07.000 062 21249.67 435.79 43090.72 48047.38 2021-03-03 01:46:08.000 062 21249.66 435.73 43090.71 48047.27 2021-03-03 01:46:09.000 062 21249.62 435.66 43090.74 48047.26 2021-03-03 01:46:10.000 062 21249.57 435.62 43090.77 48047.36 2021-03-03 01:46:11.000 062 21249.53 435.58 43090.79 48047.25 2021-03-03 01:46:12.000 062 21249.44 435.52 43090.78 48047.40 2021-03-03 01:46:13.000 062 21249.35 435.51 43090.82 48047.34 2021-03-03 01:46:14.000 062 21249.30 435.49 43090.78 48047.34 2021-03-03 01:46:15.000 062 21249.25 435.48 43090.76 48047.27 2021-03-03 01:46:16.000 062 21249.20 435.46 43090.76 48047.24 2021-03-03 01:46:17.000 062 21249.16 435.46 43090.75 48047.15 2021-03-03 01:46:18.000 062 21249.10 435.48 43090.74 48047.23 2021-03-03 01:46:19.000 062 21249.05 435.49 43090.72 48047.17 2021-03-03 01:46:20.000 062 21249.04 435.48 43090.72 48047.08 2021-03-03 01:46:21.000 062 21249.01 435.48 43090.75 48047.11 2021-03-03 01:46:22.000 062 21248.98 435.50 43090.76 48047.07 2021-03-03 01:46:23.000 062 21248.88 435.55 43090.73 48047.11 2021-03-03 01:46:24.000 062 21248.82 435.64 43090.70 48047.04 2021-03-03 01:46:25.000 062 21248.79 435.68 43090.67 48047.01 2021-03-03 01:46:26.000 062 21248.75 435.70 43090.65 48046.90 2021-03-03 01:46:27.000 062 21248.69 435.76 43090.59 48046.75 2021-03-03 01:46:28.000 062 21248.65 435.78 43090.58 48046.73 2021-03-03 01:46:29.000 062 21248.65 435.80 43090.55 48046.82 2021-03-03 01:46:30.000 062 21248.64 435.81 43090.51 48046.58 2021-03-03 01:46:31.000 062 21248.59 435.85 43090.49 48046.85 2021-03-03 01:46:32.000 062 21248.56 435.87 43090.51 48046.71 2021-03-03 01:46:33.000 062 21248.53 435.92 43090.48 48046.69 2021-03-03 01:46:34.000 062 21248.53 435.92 43090.48 48046.66 2021-03-03 01:46:35.000 062 21248.50 435.92 43090.48 48046.64 2021-03-03 01:46:36.000 062 21248.49 435.92 43090.45 48046.68 2021-03-03 01:46:37.000 062 21248.50 435.94 43090.50 48046.67 2021-03-03 01:46:38.000 062 21248.49 435.96 43090.47 48046.69 2021-03-03 01:46:39.000 062 21248.51 435.94 43090.48 48046.65 2021-03-03 01:46:40.000 062 21248.51 435.92 43090.48 48046.52 2021-03-03 01:46:41.000 062 21248.50 435.90 43090.49 48046.68 2021-03-03 01:46:42.000 062 21248.49 435.89 43090.47 48046.53 2021-03-03 01:46:43.000 062 21248.49 435.86 43090.48 48046.68 2021-03-03 01:46:44.000 062 21248.51 435.82 43090.48 48046.61 2021-03-03 01:46:45.000 062 21248.52 435.80 43090.49 48046.58 2021-03-03 01:46:46.000 062 21248.51 435.77 43090.49 48046.56 2021-03-03 01:46:47.000 062 21248.56 435.73 43090.48 48046.69 2021-03-03 01:46:48.000 062 21248.60 435.73 43090.47 48046.58 2021-03-03 01:46:49.000 062 21248.60 435.67 43090.48 48046.61 2021-03-03 01:46:50.000 062 21248.62 435.64 43090.48 48046.71 2021-03-03 01:46:51.000 062 21248.65 435.59 43090.49 48046.76 2021-03-03 01:46:52.000 062 21248.66 435.56 43090.49 48046.68 2021-03-03 01:46:53.000 062 21248.65 435.55 43090.49 48046.71 2021-03-03 01:46:54.000 062 21248.70 435.49 43090.47 48046.65 2021-03-03 01:46:55.000 062 21248.70 435.49 43090.47 48046.69 2021-03-03 01:46:56.000 062 21248.72 435.49 43090.46 48046.78 2021-03-03 01:46:57.000 062 21248.76 435.46 43090.48 48046.69 2021-03-03 01:46:58.000 062 21248.78 435.40 43090.50 48046.74 2021-03-03 01:46:59.000 062 21248.80 435.40 43090.51 48046.82 2021-03-03 01:47:00.000 062 21248.84 435.42 43090.53 48046.81 2021-03-03 01:47:01.000 062 21248.83 435.43 43090.52 48046.78 2021-03-03 01:47:02.000 062 21248.84 435.46 43090.52 48046.82 2021-03-03 01:47:03.000 062 21248.85 435.48 43090.55 48046.84 2021-03-03 01:47:04.000 062 21248.89 435.51 43090.53 48046.64 2021-03-03 01:47:05.000 062 21248.90 435.52 43090.51 48046.84 2021-03-03 01:47:06.000 062 21248.91 435.55 43090.52 48046.86 2021-03-03 01:47:07.000 062 21248.92 435.57 43090.50 48046.71 2021-03-03 01:47:08.000 062 21248.90 435.59 43090.46 48046.83 2021-03-03 01:47:09.000 062 21248.92 435.57 43090.45 48046.83 2021-03-03 01:47:10.000 062 21248.90 435.61 43090.46 48046.81 2021-03-03 01:47:11.000 062 21248.90 435.58 43090.49 48046.72 2021-03-03 01:47:12.000 062 21248.91 435.60 43090.45 48046.72 2021-03-03 01:47:13.000 062 21248.89 435.61 43090.41 48046.75 2021-03-03 01:47:14.000 062 21248.84 435.65 43090.41 48046.72 2021-03-03 01:47:15.000 062 21248.85 435.66 43090.44 48046.68 2021-03-03 01:47:16.000 062 21248.84 435.68 43090.42 48046.79 2021-03-03 01:47:17.000 062 21248.80 435.70 43090.39 48046.68 2021-03-03 01:47:18.000 062 21248.80 435.75 43090.41 48046.72 2021-03-03 01:47:19.000 062 21248.80 435.81 43090.41 48046.68 2021-03-03 01:47:20.000 062 21248.80 435.88 43090.41 48046.67 2021-03-03 01:47:21.000 062 21248.79 435.95 43090.38 48046.59 2021-03-03 01:47:22.000 062 21248.79 435.97 43090.34 48046.61 2021-03-03 01:47:23.000 062 21248.78 436.03 43090.32 48046.65 2021-03-03 01:47:24.000 062 21248.79 436.06 43090.29 48046.54 2021-03-03 01:47:25.000 062 21248.82 436.05 43090.28 48046.67 2021-03-03 01:47:26.000 062 21248.84 436.04 43090.29 48046.69 2021-03-03 01:47:27.000 062 21248.85 436.05 43090.26 48046.65 2021-03-03 01:47:28.000 062 21248.87 436.05 43090.27 48046.64 2021-03-03 01:47:29.000 062 21248.89 436.04 43090.27 48046.62 2021-03-03 01:47:30.000 062 21248.91 436.01 43090.25 48046.51 2021-03-03 01:47:31.000 062 21248.94 435.98 43090.24 48046.69 2021-03-03 01:47:32.000 062 21248.93 435.97 43090.23 48046.54 2021-03-03 01:47:33.000 062 21248.90 435.95 43090.22 48046.67 2021-03-03 01:47:34.000 062 21248.92 435.93 43090.21 48046.56 2021-03-03 01:47:35.000 062 21248.93 435.89 43090.23 48046.54 2021-03-03 01:47:36.000 062 21248.95 435.85 43090.27 48046.69 2021-03-03 01:47:37.000 062 21248.98 435.80 43090.27 48046.67 2021-03-03 01:47:38.000 062 21248.96 435.77 43090.27 48046.58 2021-03-03 01:47:39.000 062 21248.96 435.75 43090.29 48046.77 2021-03-03 01:47:40.000 062 21248.96 435.73 43090.27 48046.61 2021-03-03 01:47:41.000 062 21248.97 435.69 43090.28 48046.74 2021-03-03 01:47:42.000 062 21248.96 435.68 43090.29 48046.54 2021-03-03 01:47:43.000 062 21248.97 435.69 43090.25 48046.49 2021-03-03 01:47:44.000 062 21248.96 435.68 43090.27 48046.66 2021-03-03 01:47:45.000 062 21248.98 435.65 43090.27 48046.59 2021-03-03 01:47:46.000 062 21248.98 435.65 43090.26 48046.72 2021-03-03 01:47:47.000 062 21248.97 435.65 43090.26 48046.60 2021-03-03 01:47:48.000 062 21249.00 435.63 43090.24 48046.57 2021-03-03 01:47:49.000 062 21249.01 435.62 43090.24 48046.57 2021-03-03 01:47:50.000 062 21249.01 435.61 43090.28 48046.61 2021-03-03 01:47:51.000 062 21249.00 435.55 43090.27 48046.73 2021-03-03 01:47:52.000 062 21248.99 435.54 43090.28 48046.54 2021-03-03 01:47:53.000 062 21248.99 435.53 43090.29 48046.71 2021-03-03 01:47:54.000 062 21248.97 435.49 43090.28 48046.58 2021-03-03 01:47:55.000 062 21249.01 435.47 43090.31 48046.72 2021-03-03 01:47:56.000 062 21249.00 435.44 43090.30 48046.54 2021-03-03 01:47:57.000 062 21248.97 435.44 43090.30 48046.57 2021-03-03 01:47:58.000 062 21248.98 435.42 43090.31 48046.65 2021-03-03 01:47:59.000 062 21248.95 435.37 43090.31 48046.59 2021-03-03 01:48:00.000 062 21248.97 435.35 43090.35 48046.67 2021-03-03 01:48:01.000 062 21248.96 435.31 43090.36 48046.62 2021-03-03 01:48:02.000 062 21248.98 435.26 43090.36 48046.69 2021-03-03 01:48:03.000 062 21249.01 435.22 43090.36 48046.66 2021-03-03 01:48:04.000 062 21249.03 435.17 43090.39 48046.69 2021-03-03 01:48:05.000 062 21249.04 435.11 43090.39 48046.72 2021-03-03 01:48:06.000 062 21249.10 435.07 43090.38 48046.67 2021-03-03 01:48:07.000 062 21249.12 435.05 43090.41 48046.88 2021-03-03 01:48:08.000 062 21249.13 435.01 43090.41 48046.75 2021-03-03 01:48:09.000 062 21249.16 434.97 43090.41 48046.86 2021-03-03 01:48:10.000 062 21249.19 434.92 43090.42 48046.81 2021-03-03 01:48:11.000 062 21249.19 434.88 43090.40 48046.85 2021-03-03 01:48:12.000 062 21249.20 434.82 43090.41 48046.83 2021-03-03 01:48:13.000 062 21249.23 434.74 43090.41 48046.98 2021-03-03 01:48:14.000 062 21249.23 434.68 43090.42 48046.80 2021-03-03 01:48:15.000 062 21249.21 434.63 43090.41 48046.85 2021-03-03 01:48:16.000 062 21249.21 434.55 43090.41 48046.83 2021-03-03 01:48:17.000 062 21249.20 434.46 43090.43 48046.78 2021-03-03 01:48:18.000 062 21249.13 434.44 43090.43 48046.90 2021-03-03 01:48:19.000 062 21249.10 434.41 43090.45 48046.91 2021-03-03 01:48:20.000 062 21249.07 434.37 43090.40 48046.89 2021-03-03 01:48:21.000 062 21249.05 434.32 43090.43 48046.72 2021-03-03 01:48:22.000 062 21249.02 434.27 43090.47 48046.72 2021-03-03 01:48:23.000 062 21248.98 434.25 43090.45 48046.74 2021-03-03 01:48:24.000 062 21249.03 434.20 43090.41 48046.74 2021-03-03 01:48:25.000 062 21249.05 434.17 43090.41 48046.89 2021-03-03 01:48:26.000 062 21249.06 434.15 43090.40 48046.66 2021-03-03 01:48:27.000 062 21249.07 434.10 43090.39 48046.93 2021-03-03 01:48:28.000 062 21249.08 434.04 43090.40 48046.74 2021-03-03 01:48:29.000 062 21249.09 433.97 43090.42 48046.86 2021-03-03 01:48:30.000 062 21249.10 433.89 43090.45 48046.90 2021-03-03 01:48:31.000 062 21249.11 433.81 43090.44 48046.77 2021-03-03 01:48:32.000 062 21249.07 433.73 43090.41 48046.76 2021-03-03 01:48:33.000 062 21249.04 433.66 43090.42 48046.83 2021-03-03 01:48:34.000 062 21249.02 433.59 43090.41 48046.72 2021-03-03 01:48:35.000 062 21249.02 433.52 43090.42 48046.73 2021-03-03 01:48:36.000 062 21249.00 433.49 43090.44 48046.92 2021-03-03 01:48:37.000 062 21249.01 433.46 43090.46 48046.92 2021-03-03 01:48:38.000 062 21249.03 433.42 43090.48 48046.70 2021-03-03 01:48:39.000 062 21249.04 433.43 43090.44 48046.93 2021-03-03 01:48:40.000 062 21249.06 433.40 43090.45 48046.70 2021-03-03 01:48:41.000 062 21249.08 433.38 43090.44 48046.72 2021-03-03 01:48:42.000 062 21249.11 433.37 43090.44 48046.84 2021-03-03 01:48:43.000 062 21249.13 433.37 43090.47 48046.81 2021-03-03 01:48:44.000 062 21249.18 433.33 43090.42 48046.87 2021-03-03 01:48:45.000 062 21249.20 433.27 43090.43 48046.68 2021-03-03 01:48:46.000 062 21249.25 433.21 43090.46 48046.87 2021-03-03 01:48:47.000 062 21249.31 433.18 43090.47 48046.97 2021-03-03 01:48:48.000 062 21249.31 433.15 43090.47 48046.79 2021-03-03 01:48:49.000 062 21249.32 433.10 43090.46 48046.89 2021-03-03 01:48:50.000 062 21249.34 433.05 43090.49 48047.03 2021-03-03 01:48:51.000 062 21249.33 433.00 43090.47 48046.82 2021-03-03 01:48:52.000 062 21249.35 432.93 43090.50 48047.01 2021-03-03 01:48:53.000 062 21249.34 432.90 43090.51 48046.90 2021-03-03 01:48:54.000 062 21249.34 432.87 43090.50 48047.04 2021-03-03 01:48:55.000 062 21249.38 432.82 43090.51 48046.84 2021-03-03 01:48:56.000 062 21249.36 432.77 43090.51 48046.97 2021-03-03 01:48:57.000 062 21249.37 432.75 43090.51 48046.87 2021-03-03 01:48:58.000 062 21249.38 432.77 43090.46 48046.97 2021-03-03 01:48:59.000 062 21249.36 432.76 43090.49 48046.93 2021-03-03 01:49:00.000 062 21249.45 432.72 43090.49 48046.83 2021-03-03 01:49:01.000 062 21249.45 432.72 43090.49 48046.93 2021-03-03 01:49:02.000 062 21249.51 432.67 43090.47 48046.97 2021-03-03 01:49:03.000 062 21249.56 432.63 43090.45 48046.96 2021-03-03 01:49:04.000 062 21249.58 432.61 43090.45 48046.98 2021-03-03 01:49:05.000 062 21249.61 432.62 43090.47 48047.02 2021-03-03 01:49:06.000 062 21249.61 432.59 43090.47 48046.95 2021-03-03 01:49:07.000 062 21249.68 432.58 43090.44 48046.99 2021-03-03 01:49:08.000 062 21249.69 432.57 43090.46 48046.99 2021-03-03 01:49:09.000 062 21249.70 432.58 43090.45 48047.04 2021-03-03 01:49:10.000 062 21249.74 432.58 43090.44 48047.02 2021-03-03 01:49:11.000 062 21249.77 432.61 43090.41 48047.11 2021-03-03 01:49:12.000 062 21249.78 432.63 43090.40 48047.03 2021-03-03 01:49:13.000 062 21249.81 432.63 43090.35 48047.05 2021-03-03 01:49:14.000 062 21249.86 432.65 43090.36 48047.03 2021-03-03 01:49:15.000 062 21249.86 432.66 43090.35 48047.08 2021-03-03 01:49:16.000 062 21249.92 432.67 43090.33 48047.09 2021-03-03 01:49:17.000 062 21249.97 432.67 43090.32 48047.07 2021-03-03 01:49:18.000 062 21250.02 432.69 43090.31 48047.14 2021-03-03 01:49:19.000 062 21250.08 432.70 43090.33 48047.11 2021-03-03 01:49:20.000 062 21250.11 432.71 43090.31 48047.14 2021-03-03 01:49:21.000 062 21250.12 432.71 43090.31 48047.12 2021-03-03 01:49:22.000 062 21250.15 432.68 43090.31 48047.18 2021-03-03 01:49:23.000 062 21250.17 432.67 43090.30 48047.16 2021-03-03 01:49:24.000 062 21250.20 432.65 43090.27 48047.16 2021-03-03 01:49:25.000 062 21250.24 432.62 43090.28 48047.23 2021-03-03 01:49:26.000 062 21250.27 432.67 43090.28 48047.15 2021-03-03 01:49:27.000 062 21250.28 432.68 43090.26 48047.19 2021-03-03 01:49:28.000 062 21250.29 432.68 43090.26 48047.20 2021-03-03 01:49:29.000 062 21250.33 432.68 43090.25 48047.22 2021-03-03 01:49:30.000 062 21250.37 432.67 43090.26 48047.24 2021-03-03 01:49:31.000 062 21250.39 432.65 43090.26 48047.18 2021-03-03 01:49:32.000 062 21250.42 432.63 43090.24 48047.21 2021-03-03 01:49:33.000 062 21250.46 432.62 43090.25 48047.25 2021-03-03 01:49:34.000 062 21250.52 432.59 43090.25 48047.31 2021-03-03 01:49:35.000 062 21250.53 432.54 43090.22 48047.30 2021-03-03 01:49:36.000 062 21250.59 432.50 43090.23 48047.29 2021-03-03 01:49:37.000 062 21250.63 432.46 43090.25 48047.27 2021-03-03 01:49:38.000 062 21250.64 432.40 43090.27 48047.26 2021-03-03 01:49:39.000 062 21250.68 432.35 43090.26 48047.30 2021-03-03 01:49:40.000 062 21250.67 432.34 43090.23 48047.29 2021-03-03 01:49:41.000 062 21250.69 432.33 43090.24 48047.27 2021-03-03 01:49:42.000 062 21250.75 432.30 43090.23 48047.31 2021-03-03 01:49:43.000 062 21250.76 432.28 43090.20 48047.36 2021-03-03 01:49:44.000 062 21250.78 432.22 43090.19 48047.30 2021-03-03 01:49:45.000 062 21250.84 432.21 43090.21 48047.32 2021-03-03 01:49:46.000 062 21250.88 432.13 43090.21 48047.36 2021-03-03 01:49:47.000 062 21250.93 432.05 43090.20 48047.34 2021-03-03 01:49:48.000 062 21250.96 432.00 43090.16 48047.47 2021-03-03 01:49:49.000 062 21251.01 431.96 43090.16 48047.43 2021-03-03 01:49:50.000 062 21251.06 431.90 43090.20 48047.46 2021-03-03 01:49:51.000 062 21251.04 431.84 43090.20 48047.48 2021-03-03 01:49:52.000 062 21251.09 431.76 43090.20 48047.52 2021-03-03 01:49:53.000 062 21251.13 431.66 43090.20 48047.49 2021-03-03 01:49:54.000 062 21251.15 431.60 43090.21 48047.51 2021-03-03 01:49:55.000 062 21251.11 431.58 43090.23 48047.50 2021-03-03 01:49:56.000 062 21251.10 431.53 43090.23 48047.47 2021-03-03 01:49:57.000 062 21251.12 431.51 43090.20 48047.49 2021-03-03 01:49:58.000 062 21251.14 431.48 43090.19 48047.49 2021-03-03 01:49:59.000 062 21251.18 431.47 43090.19 48047.49 2021-03-03 01:50:00.000 062 21251.17 431.49 43090.20 48047.53 2021-03-03 01:50:01.000 062 21251.21 431.48 43090.18 48047.47 2021-03-03 01:50:02.000 062 21251.27 431.49 43090.19 48047.54 2021-03-03 01:50:03.000 062 21251.29 431.49 43090.16 48047.48 2021-03-03 01:50:04.000 062 21251.34 431.46 43090.14 48047.55 2021-03-03 01:50:05.000 062 21251.38 431.42 43090.15 48047.49 2021-03-03 01:50:06.000 062 21251.41 431.39 43090.18 48047.55 2021-03-03 01:50:07.000 062 21251.45 431.35 43090.18 48047.54 2021-03-03 01:50:08.000 062 21251.52 431.33 43090.14 48047.56 2021-03-03 01:50:09.000 062 21251.52 431.30 43090.16 48047.61 2021-03-03 01:50:10.000 062 21251.55 431.28 43090.12 48047.54 2021-03-03 01:50:11.000 062 21251.56 431.24 43090.12 48047.64 2021-03-03 01:50:12.000 062 21251.57 431.19 43090.11 48047.59 2021-03-03 01:50:13.000 062 21251.60 431.18 43090.15 48047.61 2021-03-03 01:50:14.000 062 21251.61 431.20 43090.19 48047.60 2021-03-03 01:50:15.000 062 21251.65 431.22 43090.14 48047.70 2021-03-03 01:50:16.000 062 21251.67 431.23 43090.12 48047.64 2021-03-03 01:50:17.000 062 21251.73 431.22 43090.13 48047.66 2021-03-03 01:50:18.000 062 21251.78 431.21 43090.11 48047.70 2021-03-03 01:50:19.000 062 21251.78 431.19 43090.10 48047.68 2021-03-03 01:50:20.000 062 21251.83 431.16 43090.11 48047.72 2021-03-03 01:50:21.000 062 21251.90 431.13 43090.12 48047.68 2021-03-03 01:50:22.000 062 21251.94 431.10 43090.11 48047.72 2021-03-03 01:50:23.000 062 21252.00 431.04 43090.11 48047.77 2021-03-03 01:50:24.000 062 21252.02 431.01 43090.07 48047.75 2021-03-03 01:50:25.000 062 21252.08 430.99 43090.09 48047.74 2021-03-03 01:50:26.000 062 21252.13 430.93 43090.09 48047.74 2021-03-03 01:50:27.000 062 21252.14 430.89 43090.09 48047.78 2021-03-03 01:50:28.000 062 21252.23 430.84 43090.08 48047.86 2021-03-03 01:50:29.000 062 21252.29 430.82 43090.09 48047.91 2021-03-03 01:50:30.000 062 21252.30 430.80 43090.09 48047.87 2021-03-03 01:50:31.000 062 21252.38 430.73 43090.07 48047.98 2021-03-03 01:50:32.000 062 21252.44 430.71 43090.05 48047.88 2021-03-03 01:50:33.000 062 21252.49 430.65 43090.06 48047.97 2021-03-03 01:50:34.000 062 21252.53 430.60 43090.06 48047.93 2021-03-03 01:50:35.000 062 21252.58 430.52 43090.08 48047.99 2021-03-03 01:50:36.000 062 21252.60 430.44 43090.08 48047.96 2021-03-03 01:50:37.000 062 21252.62 430.38 43090.11 48047.97 2021-03-03 01:50:38.000 062 21252.61 430.33 43090.10 48048.01 2021-03-03 01:50:39.000 062 21252.62 430.28 43090.11 48047.96 2021-03-03 01:50:40.000 062 21252.64 430.23 43090.10 48048.02 2021-03-03 01:50:41.000 062 21252.64 430.20 43090.09 48047.99 2021-03-03 01:50:42.000 062 21252.65 430.17 43090.11 48048.00 2021-03-03 01:50:43.000 062 21252.69 430.15 43090.11 48047.99 2021-03-03 01:50:44.000 062 21252.71 430.13 43090.09 48048.03 2021-03-03 01:50:45.000 062 21252.71 430.12 43090.08 48048.05 2021-03-03 01:50:46.000 062 21252.74 430.10 43090.08 48048.09 2021-03-03 01:50:47.000 062 21252.75 430.05 43090.07 48048.03 2021-03-03 01:50:48.000 062 21252.78 430.05 43090.02 48048.09 2021-03-03 01:50:49.000 062 21252.80 430.04 43090.05 48048.07 2021-03-03 01:50:50.000 062 21252.82 429.99 43090.04 48048.10 2021-03-03 01:50:51.000 062 21252.85 429.97 43090.06 48048.11 2021-03-03 01:50:52.000 062 21252.87 430.00 43090.04 48048.12 2021-03-03 01:50:53.000 062 21252.91 430.00 43090.05 48048.12 2021-03-03 01:50:54.000 062 21252.95 430.00 43090.04 48048.12 2021-03-03 01:50:55.000 062 21253.00 429.97 43090.04 48048.15 2021-03-03 01:50:56.000 062 21253.03 429.93 43090.04 48048.11 2021-03-03 01:50:57.000 062 21253.05 429.94 43090.02 48048.16 2021-03-03 01:50:58.000 062 21253.10 429.94 43090.01 48048.09 2021-03-03 01:50:59.000 062 21253.14 429.90 43090.00 48048.16 2021-03-03 01:51:00.000 062 21253.18 429.85 43090.01 48048.16 2021-03-03 01:51:01.000 062 21253.25 429.84 43089.98 48048.20 2021-03-03 01:51:02.000 062 21253.34 429.84 43089.99 48048.20 2021-03-03 01:51:03.000 062 21253.38 429.81 43089.98 48048.26 2021-03-03 01:51:04.000 062 21253.42 429.78 43089.98 48048.21 2021-03-03 01:51:05.000 062 21253.46 429.77 43089.98 48048.21 2021-03-03 01:51:06.000 062 21253.54 429.77 43089.99 48048.29 2021-03-03 01:51:07.000 062 21253.53 429.77 43089.99 48048.28 2021-03-03 01:51:08.000 062 21253.57 429.76 43089.98 48048.36 2021-03-03 01:51:09.000 062 21253.62 429.80 43089.96 48048.30 2021-03-03 01:51:10.000 062 21253.64 429.80 43089.97 48048.32 2021-03-03 01:51:11.000 062 21253.68 429.78 43089.97 48048.33 2021-03-03 01:51:12.000 062 21253.74 429.79 43089.96 48048.39 2021-03-03 01:51:13.000 062 21253.78 429.79 43089.94 48048.33 2021-03-03 01:51:14.000 062 21253.80 429.79 43089.92 48048.40 2021-03-03 01:51:15.000 062 21253.84 429.78 43089.91 48048.39 2021-03-03 01:51:16.000 062 21253.91 429.74 43089.92 48048.44 2021-03-03 01:51:17.000 062 21253.92 429.73 43089.87 48048.38 2021-03-03 01:51:18.000 062 21253.93 429.73 43089.90 48048.46 2021-03-03 01:51:19.000 062 21253.98 429.71 43089.89 48048.34 2021-03-03 01:51:20.000 062 21254.00 429.73 43089.87 48048.44 2021-03-03 01:51:21.000 062 21254.02 429.74 43089.86 48048.40 2021-03-03 01:51:22.000 062 21254.04 429.72 43089.81 48048.40 2021-03-03 01:51:23.000 062 21254.08 429.73 43089.82 48048.39 2021-03-03 01:51:24.000 062 21254.11 429.74 43089.84 48048.48 2021-03-03 01:51:25.000 062 21254.15 429.72 43089.87 48048.42 2021-03-03 01:51:26.000 062 21254.20 429.70 43089.88 48048.42 2021-03-03 01:51:27.000 062 21254.21 429.68 43089.83 48048.45 2021-03-03 01:51:28.000 062 21254.26 429.66 43089.83 48048.45 2021-03-03 01:51:29.000 062 21254.32 429.66 43089.85 48048.47 2021-03-03 01:51:30.000 062 21254.38 429.66 43089.84 48048.47 2021-03-03 01:51:31.000 062 21254.40 429.66 43089.83 48048.61 2021-03-03 01:51:32.000 062 21254.45 429.65 43089.82 48048.47 2021-03-03 01:51:33.000 062 21254.54 429.61 43089.81 48048.50 2021-03-03 01:51:34.000 062 21254.63 429.57 43089.81 48048.55 2021-03-03 01:51:35.000 062 21254.67 429.55 43089.81 48048.71 2021-03-03 01:51:36.000 062 21254.79 429.48 43089.80 48048.57 2021-03-03 01:51:37.000 062 21254.89 429.39 43089.84 48048.62 2021-03-03 01:51:38.000 062 21254.94 429.35 43089.84 48048.71 2021-03-03 01:51:39.000 062 21254.97 429.32 43089.84 48048.80 2021-03-03 01:51:40.000 062 21255.04 429.25 43089.84 48048.77 2021-03-03 01:51:41.000 062 21255.11 429.21 43089.88 48048.87 2021-03-03 01:51:42.000 062 21255.14 429.16 43089.88 48048.86 2021-03-03 01:51:43.000 062 21255.14 429.09 43089.85 48048.96 2021-03-03 01:51:44.000 062 21255.16 429.01 43089.86 48048.90 2021-03-03 01:51:45.000 062 21255.16 428.98 43089.85 48048.98 2021-03-03 01:51:46.000 062 21255.17 428.90 43089.89 48048.95 2021-03-03 01:51:47.000 062 21255.16 428.85 43089.89 48048.97 2021-03-03 01:51:48.000 062 21255.18 428.83 43089.87 48048.90 2021-03-03 01:51:49.000 062 21255.19 428.78 43089.84 48048.99 2021-03-03 01:51:50.000 062 21255.20 428.75 43089.84 48048.95 2021-03-03 01:51:51.000 062 21255.24 428.70 43089.86 48049.00 2021-03-03 01:51:52.000 062 21255.26 428.65 43089.86 48048.94 2021-03-03 01:51:53.000 062 21255.28 428.62 43089.81 48048.99 2021-03-03 01:51:54.000 062 21255.34 428.56 43089.85 48048.96 2021-03-03 01:51:55.000 062 21255.36 428.53 43089.87 48049.02 2021-03-03 01:51:56.000 062 21255.37 428.48 43089.86 48048.95 2021-03-03 01:51:57.000 062 21255.38 428.42 43089.87 48049.04 2021-03-03 01:51:58.000 062 21255.41 428.36 43089.88 48049.03 2021-03-03 01:51:59.000 062 21255.42 428.29 43089.86 48049.08 2021-03-03 01:52:00.000 062 21255.45 428.23 43089.85 48049.03 2021-03-03 01:52:01.000 062 21255.45 428.18 43089.86 48049.09 2021-03-03 01:52:02.000 062 21255.47 428.12 43089.86 48049.04 2021-03-03 01:52:03.000 062 21255.52 428.09 43089.84 48049.12 2021-03-03 01:52:04.000 062 21255.53 428.05 43089.83 48049.10 2021-03-03 01:52:05.000 062 21255.54 428.02 43089.84 48049.07 2021-03-03 01:52:06.000 062 21255.57 427.99 43089.85 48049.05 2021-03-03 01:52:07.000 062 21255.63 427.96 43089.85 48049.12 2021-03-03 01:52:08.000 062 21255.67 427.97 43089.85 48049.11 2021-03-03 01:52:09.000 062 21255.72 427.95 43089.83 48049.14 2021-03-03 01:52:10.000 062 21255.74 427.95 43089.83 48049.21 2021-03-03 01:52:11.000 062 21255.80 427.93 43089.81 48049.18 2021-03-03 01:52:12.000 062 21255.90 427.91 43089.80 48049.16 2021-03-03 01:52:13.000 062 21255.95 427.89 43089.82 48049.23 2021-03-03 01:52:14.000 062 21256.02 427.86 43089.82 48049.19 2021-03-03 01:52:15.000 062 21256.10 427.83 43089.82 48049.28 2021-03-03 01:52:16.000 062 21256.15 427.78 43089.87 48049.23 2021-03-03 01:52:17.000 062 21256.21 427.73 43089.86 48049.32 2021-03-03 01:52:18.000 062 21256.26 427.68 43089.85 48049.29 2021-03-03 01:52:19.000 062 21256.31 427.62 43089.84 48049.36 2021-03-03 01:52:20.000 062 21256.34 427.56 43089.86 48049.32 2021-03-03 01:52:21.000 062 21256.37 427.54 43089.83 48049.35 2021-03-03 01:52:22.000 062 21256.39 427.48 43089.84 48049.38 2021-03-03 01:52:23.000 062 21256.43 427.44 43089.83 48049.37 2021-03-03 01:52:24.000 062 21256.48 427.38 43089.81 48049.41 2021-03-03 01:52:25.000 062 21256.49 427.34 43089.78 48049.36 2021-03-03 01:52:26.000 062 21256.57 427.28 43089.81 48049.42 2021-03-03 01:52:27.000 062 21256.59 427.23 43089.82 48049.43 2021-03-03 01:52:28.000 062 21256.59 427.21 43089.84 48049.44 2021-03-03 01:52:29.000 062 21256.62 427.17 43089.81 48049.45 2021-03-03 01:52:30.000 062 21256.65 427.11 43089.80 48049.51 2021-03-03 01:52:31.000 062 21256.66 427.08 43089.80 48049.44 2021-03-03 01:52:32.000 062 21256.73 427.04 43089.78 48049.54 2021-03-03 01:52:33.000 062 21256.77 426.96 43089.81 48049.52 2021-03-03 01:52:34.000 062 21256.80 426.90 43089.81 48049.58 2021-03-03 01:52:35.000 062 21256.81 426.85 43089.84 48049.62 2021-03-03 01:52:36.000 062 21256.85 426.80 43089.82 48049.58 2021-03-03 01:52:37.000 062 21256.87 426.76 43089.81 48049.54 2021-03-03 01:52:38.000 062 21256.92 426.70 43089.84 48049.64 2021-03-03 01:52:39.000 062 21256.93 426.69 43089.83 48049.68 2021-03-03 01:52:40.000 062 21256.95 426.65 43089.79 48049.62 2021-03-03 01:52:41.000 062 21257.01 426.58 43089.80 48049.63 2021-03-03 01:52:42.000 062 21257.05 426.49 43089.76 48049.65 2021-03-03 01:52:43.000 062 21257.13 426.39 43089.75 48049.68 2021-03-03 01:52:44.000 062 21257.15 426.31 43089.80 48049.74 2021-03-03 01:52:45.000 062 21257.20 426.22 43089.81 48049.78 2021-03-03 01:52:46.000 062 21257.23 426.12 43089.78 48049.74 2021-03-03 01:52:47.000 062 21257.25 426.02 43089.76 48049.81 2021-03-03 01:52:48.000 062 21257.27 425.94 43089.79 48049.75 2021-03-03 01:52:49.000 062 21257.32 425.85 43089.80 48049.84 2021-03-03 01:52:50.000 062 21257.34 425.77 43089.79 48049.80 2021-03-03 01:52:51.000 062 21257.34 425.72 43089.80 48049.84 2021-03-03 01:52:52.000 062 21257.34 425.68 43089.81 48049.83 2021-03-03 01:52:53.000 062 21257.35 425.62 43089.81 48049.88 2021-03-03 01:52:54.000 062 21257.34 425.58 43089.81 48049.84 2021-03-03 01:52:55.000 062 21257.38 425.56 43089.83 48049.85 2021-03-03 01:52:56.000 062 21257.37 425.56 43089.87 48049.87 2021-03-03 01:52:57.000 062 21257.35 425.58 43089.83 48049.86 2021-03-03 01:52:58.000 062 21257.39 425.60 43089.83 48049.90 2021-03-03 01:52:59.000 062 21257.35 425.64 43089.82 48049.90 2021-03-03 01:53:00.000 062 21257.36 425.70 43089.80 48049.85 2021-03-03 01:53:01.000 062 21257.37 425.76 43089.78 48049.82 2021-03-03 01:53:02.000 062 21257.35 425.83 43089.75 48049.84 2021-03-03 01:53:03.000 062 21257.31 425.95 43089.76 48049.86 2021-03-03 01:53:04.000 062 21257.32 426.06 43089.73 48049.79 2021-03-03 01:53:05.000 062 21257.33 426.16 43089.70 48049.73 2021-03-03 01:53:06.000 062 21257.32 426.28 43089.71 48049.75 2021-03-03 01:53:07.000 062 21257.31 426.40 43089.67 48049.71 2021-03-03 01:53:08.000 062 21257.28 426.51 43089.64 48049.66 2021-03-03 01:53:09.000 062 21257.30 426.64 43089.63 48049.66 2021-03-03 01:53:10.000 062 21257.32 426.76 43089.60 48049.61 2021-03-03 01:53:11.000 062 21257.29 426.89 43089.59 48049.65 2021-03-03 01:53:12.000 062 21257.30 427.01 43089.55 48049.57 2021-03-03 01:53:13.000 062 21257.34 427.11 43089.52 48049.61 2021-03-03 01:53:14.000 062 21257.39 427.19 43089.47 48049.54 2021-03-03 01:53:15.000 062 21257.44 427.27 43089.45 48049.58 2021-03-03 01:53:16.000 062 21257.49 427.33 43089.44 48049.52 2021-03-03 01:53:17.000 062 21257.56 427.37 43089.44 48049.61 2021-03-03 01:53:18.000 062 21257.59 427.39 43089.41 48049.58 2021-03-03 01:53:19.000 062 21257.65 427.42 43089.38 48049.59 2021-03-03 01:53:20.000 062 21257.72 427.44 43089.39 48049.60 2021-03-03 01:53:21.000 062 21257.75 427.41 43089.41 48049.68 2021-03-03 01:53:22.000 062 21257.80 427.39 43089.39 48049.61 2021-03-03 01:53:23.000 062 21257.86 427.34 43089.37 48049.71 2021-03-03 01:53:24.000 062 21257.93 427.28 43089.37 48049.70 2021-03-03 01:53:25.000 062 21258.00 427.21 43089.37 48049.67 2021-03-03 01:53:26.000 062 21258.07 427.15 43089.35 48049.78 2021-03-03 01:53:27.000 062 21258.14 427.05 43089.39 48049.84 2021-03-03 01:53:28.000 062 21258.21 426.94 43089.41 48049.80 2021-03-03 01:53:29.000 062 21258.26 426.81 43089.39 48049.80 2021-03-03 01:53:30.000 062 21258.29 426.68 43089.42 48049.89 2021-03-03 01:53:31.000 062 21258.33 426.58 43089.43 48049.85 2021-03-03 01:53:32.000 062 21258.37 426.49 43089.44 48049.96 2021-03-03 01:53:33.000 062 21258.39 426.38 43089.48 48049.96 2021-03-03 01:53:34.000 062 21258.44 426.28 43089.48 48050.04 2021-03-03 01:53:35.000 062 21258.46 426.18 43089.47 48050.00 2021-03-03 01:53:36.000 062 21258.46 426.12 43089.47 48050.06 2021-03-03 01:53:37.000 062 21258.46 426.06 43089.49 48050.08 2021-03-03 01:53:38.000 062 21258.44 425.99 43089.51 48050.05 2021-03-03 01:53:39.000 062 21258.45 425.95 43089.50 48050.09 2021-03-03 01:53:40.000 062 21258.45 425.93 43089.50 48050.08 2021-03-03 01:53:41.000 062 21258.48 425.86 43089.48 48050.12 2021-03-03 01:53:42.000 062 21258.47 425.84 43089.51 48050.04 2021-03-03 01:53:43.000 062 21258.45 425.83 43089.51 48050.08 2021-03-03 01:53:44.000 062 21258.46 425.83 43089.49 48050.03 2021-03-03 01:53:45.000 062 21258.43 425.82 43089.50 48050.06 2021-03-03 01:53:46.000 062 21258.43 425.82 43089.49 48049.98 2021-03-03 01:53:47.000 062 21258.42 425.85 43089.49 48050.05 2021-03-03 01:53:48.000 062 21258.43 425.87 43089.50 48049.99 2021-03-03 01:53:49.000 062 21258.43 425.90 43089.48 48050.01 2021-03-03 01:53:50.000 062 21258.47 425.93 43089.45 48050.01 2021-03-03 01:53:51.000 062 21258.50 425.97 43089.45 48049.96 2021-03-03 01:53:52.000 062 21258.51 426.04 43089.43 48050.03 2021-03-03 01:53:53.000 062 21258.53 426.08 43089.41 48050.01 2021-03-03 01:53:54.000 062 21258.56 426.15 43089.39 48050.04 2021-03-03 01:53:55.000 062 21258.57 426.21 43089.40 48049.99 2021-03-03 01:53:56.000 062 21258.62 426.24 43089.40 48050.07 2021-03-03 01:53:57.000 062 21258.67 426.27 43089.38 48050.03 2021-03-03 01:53:58.000 062 21258.70 426.32 43089.37 48050.08 2021-03-03 01:53:59.000 062 21258.75 426.36 43089.37 48050.08 2021-03-03 01:54:00.000 062 21258.80 426.39 43089.38 48050.09 2021-03-03 01:54:01.000 062 21258.83 426.42 43089.37 48050.07 2021-03-03 01:54:02.000 062 21258.89 426.44 43089.35 48050.09 2021-03-03 01:54:03.000 062 21258.92 426.45 43089.33 48050.13 2021-03-03 01:54:04.000 062 21258.95 426.47 43089.35 48050.11 2021-03-03 01:54:05.000 062 21259.01 426.48 43089.34 48050.08 2021-03-03 01:54:06.000 062 21259.08 426.46 43089.34 48050.19 2021-03-03 01:54:07.000 062 21259.10 426.44 43089.33 48050.19 2021-03-03 01:54:08.000 062 21259.16 426.39 43089.35 48050.16 2021-03-03 01:54:09.000 062 21259.22 426.33 43089.32 48050.18 2021-03-03 01:54:10.000 062 21259.27 426.28 43089.33 48050.27 2021-03-03 01:54:11.000 062 21259.32 426.21 43089.30 48050.27 2021-03-03 01:54:12.000 062 21259.36 426.10 43089.33 48050.30 2021-03-03 01:54:13.000 062 21259.41 426.00 43089.34 48050.31 2021-03-03 01:54:14.000 062 21259.47 425.88 43089.35 48050.37 2021-03-03 01:54:15.000 062 21259.50 425.78 43089.33 48050.32 2021-03-03 01:54:16.000 062 21259.53 425.68 43089.36 48050.40 2021-03-03 01:54:17.000 062 21259.57 425.54 43089.40 48050.39 2021-03-03 01:54:18.000 062 21259.61 425.41 43089.39 48050.41 2021-03-03 01:54:19.000 062 21259.63 425.27 43089.42 48050.43 2021-03-03 01:54:20.000 062 21259.65 425.13 43089.44 48050.45 2021-03-03 01:54:21.000 062 21259.64 425.00 43089.46 48050.53 2021-03-03 01:54:22.000 062 21259.67 424.84 43089.47 48050.52 2021-03-03 01:54:23.000 062 21259.69 424.71 43089.50 48050.59 2021-03-03 01:54:24.000 062 21259.72 424.61 43089.51 48050.58 2021-03-03 01:54:25.000 062 21259.74 424.47 43089.51 48050.68 2021-03-03 01:54:26.000 062 21259.77 424.38 43089.53 48050.65 2021-03-03 01:54:27.000 062 21259.77 424.28 43089.54 48050.67 2021-03-03 01:54:28.000 062 21259.80 424.18 43089.58 48050.68 2021-03-03 01:54:29.000 062 21259.80 424.10 43089.59 48050.65 2021-03-03 01:54:30.000 062 21259.81 424.02 43089.58 48050.72 2021-03-03 01:54:31.000 062 21259.83 423.94 43089.59 48050.67 2021-03-03 01:54:32.000 062 21259.84 423.88 43089.60 48050.69 2021-03-03 01:54:33.000 062 21259.84 423.84 43089.59 48050.68 2021-03-03 01:54:34.000 062 21259.83 423.82 43089.59 48050.68 2021-03-03 01:54:35.000 062 21259.83 423.78 43089.57 48050.73 2021-03-03 01:54:36.000 062 21259.83 423.74 43089.57 48050.70 2021-03-03 01:54:37.000 062 21259.86 423.72 43089.54 48050.78 2021-03-03 01:54:38.000 062 21259.86 423.75 43089.54 48050.76 2021-03-03 01:54:39.000 062 21259.86 423.75 43089.54 48050.75 2021-03-03 01:54:40.000 062 21259.83 423.78 43089.51 48050.75 2021-03-03 01:54:41.000 062 21259.85 423.82 43089.52 48050.69 2021-03-03 01:54:42.000 062 21259.86 423.84 43089.51 48050.72 2021-03-03 01:54:43.000 062 21259.84 423.90 43089.48 48050.65 2021-03-03 01:54:44.000 062 21259.87 423.93 43089.50 48050.64 2021-03-03 01:54:45.000 062 21259.87 423.98 43089.49 48050.71 2021-03-03 01:54:46.000 062 21259.90 424.03 43089.48 48050.67 2021-03-03 01:54:47.000 062 21259.94 424.08 43089.44 48050.59 2021-03-03 01:54:48.000 062 21259.97 424.10 43089.44 48050.63 2021-03-03 01:54:49.000 062 21260.01 424.14 43089.40 48050.63 2021-03-03 01:54:50.000 062 21260.04 424.16 43089.42 48050.60 2021-03-03 01:54:51.000 062 21260.06 424.21 43089.37 48050.66 2021-03-03 01:54:52.000 062 21260.09 424.23 43089.34 48050.59 2021-03-03 01:54:53.000 062 21260.14 424.25 43089.35 48050.69 2021-03-03 01:54:54.000 062 21260.18 424.26 43089.31 48050.64 2021-03-03 01:54:55.000 062 21260.21 424.26 43089.34 48050.74 2021-03-03 01:54:56.000 062 21260.26 424.25 43089.33 48050.71 2021-03-03 01:54:57.000 062 21260.26 424.24 43089.33 48050.66 2021-03-03 01:54:58.000 062 21260.33 424.20 43089.31 48050.72 2021-03-03 01:54:59.000 062 21260.35 424.17 43089.28 48050.67 2021-03-03 01:55:00.000 062 21260.40 424.12 43089.28 48050.72 2021-03-03 01:55:01.000 062 21260.41 424.12 43089.29 48050.66 2021-03-03 01:55:02.000 062 21260.39 424.09 43089.30 48050.69 2021-03-03 01:55:03.000 062 21260.43 424.04 43089.31 48050.69 2021-03-03 01:55:04.000 062 21260.44 424.02 43089.28 48050.69 2021-03-03 01:55:05.000 062 21260.45 424.01 43089.30 48050.76 2021-03-03 01:55:06.000 062 21260.46 424.00 43089.28 48050.71 2021-03-03 01:55:07.000 062 21260.45 423.95 43089.26 48050.80 2021-03-03 01:55:08.000 062 21260.46 423.94 43089.28 48050.74 2021-03-03 01:55:09.000 062 21260.47 423.89 43089.28 48050.78 2021-03-03 01:55:10.000 062 21260.44 423.88 43089.25 48050.75 2021-03-03 01:55:11.000 062 21260.41 423.86 43089.26 48050.72 2021-03-03 01:55:12.000 062 21260.45 423.82 43089.26 48050.74 2021-03-03 01:55:13.000 062 21260.47 423.79 43089.26 48050.65 2021-03-03 01:55:14.000 062 21260.44 423.77 43089.27 48050.71 2021-03-03 01:55:15.000 062 21260.45 423.76 43089.26 48050.69 2021-03-03 01:55:16.000 062 21260.44 423.73 43089.24 48050.68 2021-03-03 01:55:17.000 062 21260.45 423.72 43089.22 48050.68 2021-03-03 01:55:18.000 062 21260.45 423.67 43089.20 48050.73 2021-03-03 01:55:19.000 062 21260.47 423.59 43089.26 48050.72 2021-03-03 01:55:20.000 062 21260.51 423.52 43089.27 48050.70 2021-03-03 01:55:21.000 062 21260.56 423.44 43089.30 48050.76 2021-03-03 01:55:22.000 062 21260.59 423.37 43089.31 48050.84 2021-03-03 01:55:23.000 062 21260.65 423.32 43089.35 48050.82 2021-03-03 01:55:24.000 062 21260.68 423.31 43089.39 48050.91 2021-03-03 01:55:25.000 062 21260.73 423.29 43089.42 48050.90 2021-03-03 01:55:26.000 062 21260.76 423.26 43089.40 48051.02 2021-03-03 01:55:27.000 062 21260.78 423.26 43089.43 48050.99 2021-03-03 01:55:28.000 062 21260.82 423.28 43089.40 48051.02 2021-03-03 01:55:29.000 062 21260.84 423.24 43089.39 48051.06 2021-03-03 01:55:30.000 062 21260.86 423.24 43089.38 48051.03 2021-03-03 01:55:31.000 062 21260.89 423.22 43089.39 48051.06 2021-03-03 01:55:32.000 062 21260.93 423.19 43089.38 48051.00 2021-03-03 01:55:33.000 062 21260.98 423.17 43089.40 48051.04 2021-03-03 01:55:34.000 062 21261.03 423.12 43089.39 48051.03 2021-03-03 01:55:35.000 062 21261.02 423.11 43089.41 48051.02 2021-03-03 01:55:36.000 062 21261.09 423.08 43089.39 48051.09 2021-03-03 01:55:37.000 062 21261.10 423.06 43089.38 48051.08 2021-03-03 01:55:38.000 062 21261.14 423.04 43089.39 48051.12 2021-03-03 01:55:39.000 062 21261.20 422.99 43089.37 48051.14 2021-03-03 01:55:40.000 062 21261.21 422.97 43089.40 48051.07 2021-03-03 01:55:41.000 062 21261.25 422.92 43089.38 48051.17 2021-03-03 01:55:42.000 062 21261.26 422.89 43089.36 48051.19 2021-03-03 01:55:43.000 062 21261.29 422.85 43089.38 48051.12 2021-03-03 01:55:44.000 062 21261.33 422.83 43089.37 48051.16 2021-03-03 01:55:45.000 062 21261.34 422.81 43089.34 48051.21 2021-03-03 01:55:46.000 062 21261.35 422.80 43089.36 48051.23 2021-03-03 01:55:47.000 062 21261.36 422.81 43089.37 48051.18 2021-03-03 01:55:48.000 062 21261.41 422.80 43089.36 48051.22 2021-03-03 01:55:49.000 062 21261.41 422.79 43089.36 48051.16 2021-03-03 01:55:50.000 062 21261.44 422.75 43089.34 48051.17 2021-03-03 01:55:51.000 062 21261.45 422.73 43089.33 48051.16 2021-03-03 01:55:52.000 062 21261.47 422.72 43089.34 48051.14 2021-03-03 01:55:53.000 062 21261.44 422.71 43089.34 48051.24 2021-03-03 01:55:54.000 062 21261.44 422.71 43089.32 48051.18 2021-03-03 01:55:55.000 062 21261.43 422.69 43089.33 48051.24 2021-03-03 01:55:56.000 062 21261.45 422.71 43089.33 48051.20 2021-03-03 01:55:57.000 062 21261.44 422.70 43089.32 48051.17 2021-03-03 01:55:58.000 062 21261.43 422.68 43089.31 48051.17 2021-03-03 01:55:59.000 062 21261.41 422.68 43089.27 48051.13 2021-03-03 01:56:00.000 062 21261.42 422.63 43089.27 48051.14 2021-03-03 01:56:01.000 062 21261.40 422.62 43089.28 48051.10 2021-03-03 01:56:02.000 062 21261.41 422.62 43089.27 48051.12 2021-03-03 01:56:03.000 062 21261.45 422.60 43089.26 48051.16 2021-03-03 01:56:04.000 062 21261.43 422.57 43089.26 48051.12 2021-03-03 01:56:05.000 062 21261.46 422.53 43089.25 48051.20 2021-03-03 01:56:06.000 062 21261.47 422.50 43089.25 48051.13 2021-03-03 01:56:07.000 062 21261.47 422.47 43089.25 48051.17 2021-03-03 01:56:08.000 062 21261.49 422.44 43089.28 48051.16 2021-03-03 01:56:09.000 062 21261.49 422.43 43089.26 48051.09 2021-03-03 01:56:10.000 062 21261.55 422.39 43089.22 48051.14 2021-03-03 01:56:11.000 062 21261.52 422.37 43089.20 48051.08 2021-03-03 01:56:12.000 062 21261.51 422.34 43089.21 48051.10 2021-03-03 01:56:13.000 062 21261.49 422.30 43089.24 48051.15 2021-03-03 01:56:14.000 062 21261.52 422.25 43089.27 48051.12 2021-03-03 01:56:15.000 062 21261.54 422.24 43089.27 48051.25 2021-03-03 01:56:16.000 062 21261.58 422.21 43089.24 48051.19 2021-03-03 01:56:17.000 062 21261.59 422.18 43089.22 48051.27 2021-03-03 01:56:18.000 062 21261.60 422.14 43089.22 48051.23 2021-03-03 01:56:19.000 062 21261.63 422.08 43089.24 48051.20 2021-03-03 01:56:20.000 062 21261.68 422.02 43089.27 48051.20 2021-03-03 01:56:21.000 062 21261.72 421.97 43089.29 48051.27 2021-03-03 01:56:22.000 062 21261.73 421.94 43089.26 48051.31 2021-03-03 01:56:23.000 062 21261.73 421.87 43089.26 48051.25 2021-03-03 01:56:24.000 062 21261.74 421.83 43089.26 48051.28 2021-03-03 01:56:25.000 062 21261.75 421.80 43089.24 48051.30 2021-03-03 01:56:26.000 062 21261.74 421.72 43089.28 48051.28 2021-03-03 01:56:27.000 062 21261.77 421.67 43089.29 48051.30 2021-03-03 01:56:28.000 062 21261.76 421.64 43089.28 48051.28 2021-03-03 01:56:29.000 062 21261.76 421.58 43089.30 48051.31 2021-03-03 01:56:30.000 062 21261.80 421.55 43089.29 48051.36 2021-03-03 01:56:31.000 062 21261.82 421.54 43089.30 48051.31 2021-03-03 01:56:32.000 062 21261.83 421.52 43089.28 48051.40 2021-03-03 01:56:33.000 062 21261.88 421.49 43089.31 48051.36 2021-03-03 01:56:34.000 062 21261.94 421.46 43089.30 48051.36 2021-03-03 01:56:35.000 062 21261.93 421.46 43089.29 48051.38 2021-03-03 01:56:36.000 062 21261.96 421.45 43089.29 48051.32 2021-03-03 01:56:37.000 062 21261.95 421.46 43089.27 48051.33 2021-03-03 01:56:38.000 062 21261.95 421.48 43089.24 48051.32 2021-03-03 01:56:39.000 062 21261.96 421.46 43089.24 48051.32 2021-03-03 01:56:40.000 062 21261.99 421.45 43089.22 48051.40 2021-03-03 01:56:41.000 062 21261.99 421.45 43089.23 48051.36 2021-03-03 01:56:42.000 062 21262.01 421.47 43089.22 48051.31 2021-03-03 01:56:43.000 062 21262.00 421.49 43089.22 48051.33 2021-03-03 01:56:44.000 062 21262.01 421.51 43089.20 48051.37 2021-03-03 01:56:45.000 062 21262.04 421.50 43089.18 48051.28 2021-03-03 01:56:46.000 062 21262.09 421.51 43089.15 48051.30 2021-03-03 01:56:47.000 062 21262.07 421.53 43089.17 48051.38 2021-03-03 01:56:48.000 062 21262.10 421.55 43089.15 48051.31 2021-03-03 01:56:49.000 062 21262.13 421.54 43089.17 48051.29 2021-03-03 01:56:50.000 062 21262.16 421.57 43089.17 48051.39 2021-03-03 01:56:51.000 062 21262.16 421.58 43089.16 48051.37 2021-03-03 01:56:52.000 062 21262.18 421.59 43089.15 48051.37 2021-03-03 01:56:53.000 062 21262.24 421.60 43089.13 48051.37 2021-03-03 01:56:54.000 062 21262.24 421.62 43089.12 48051.31 2021-03-03 01:56:55.000 062 21262.28 421.63 43089.11 48051.37 2021-03-03 01:56:56.000 062 21262.30 421.63 43089.08 48051.30 2021-03-03 01:56:57.000 062 21262.28 421.62 43089.09 48051.31 2021-03-03 01:56:58.000 062 21262.30 421.67 43089.05 48051.35 2021-03-03 01:56:59.000 062 21262.32 421.69 43089.04 48051.30 2021-03-03 01:57:00.000 062 21262.32 421.71 43089.02 48051.36 2021-03-03 01:57:01.000 062 21262.31 421.75 43089.01 48051.30 2021-03-03 01:57:02.000 062 21262.30 421.80 43088.99 48051.27 2021-03-03 01:57:03.000 062 21262.29 421.83 43088.99 48051.32 2021-03-03 01:57:04.000 062 21262.30 421.81 43088.97 48051.20 2021-03-03 01:57:05.000 062 21262.26 421.84 43088.95 48051.23 2021-03-03 01:57:06.000 062 21262.27 421.85 43088.93 48051.16 2021-03-03 01:57:07.000 062 21262.30 421.85 43088.94 48051.19 2021-03-03 01:57:08.000 062 21262.32 421.84 43088.92 48051.18 2021-03-03 01:57:09.000 062 21262.34 421.82 43088.91 48051.25 2021-03-03 01:57:10.000 062 21262.34 421.83 43088.91 48051.17 2021-03-03 01:57:11.000 062 21262.33 421.79 43088.91 48051.18 2021-03-03 01:57:12.000 062 21262.35 421.77 43088.89 48051.27 2021-03-03 01:57:13.000 062 21262.35 421.75 43088.92 48051.19 2021-03-03 01:57:14.000 062 21262.36 421.76 43088.88 48051.15 2021-03-03 01:57:15.000 062 21262.36 421.75 43088.91 48051.23 2021-03-03 01:57:16.000 062 21262.38 421.76 43088.88 48051.22 2021-03-03 01:57:17.000 062 21262.38 421.76 43088.88 48051.23 2021-03-03 01:57:18.000 062 21262.40 421.73 43088.89 48051.23 2021-03-03 01:57:19.000 062 21262.38 421.73 43088.85 48051.16 2021-03-03 01:57:20.000 062 21262.39 421.74 43088.85 48051.23 2021-03-03 01:57:21.000 062 21262.47 421.73 43088.86 48051.15 2021-03-03 01:57:22.000 062 21262.47 421.71 43088.86 48051.19 2021-03-03 01:57:23.000 062 21262.46 421.67 43088.86 48051.20 2021-03-03 01:57:24.000 062 21262.48 421.63 43088.85 48051.15 2021-03-03 01:57:25.000 062 21262.49 421.61 43088.83 48051.24 2021-03-03 01:57:26.000 062 21262.50 421.59 43088.81 48051.21 2021-03-03 01:57:27.000 062 21262.51 421.54 43088.81 48051.27 2021-03-03 01:57:28.000 062 21262.52 421.52 43088.82 48051.21 2021-03-03 01:57:29.000 062 21262.50 421.54 43088.79 48051.20 2021-03-03 01:57:30.000 062 21262.53 421.55 43088.78 48051.25 2021-03-03 01:57:31.000 062 21262.52 421.55 43088.80 48051.15 2021-03-03 01:57:32.000 062 21262.52 421.57 43088.81 48051.20 2021-03-03 01:57:33.000 062 21262.51 421.56 43088.78 48051.16 2021-03-03 01:57:34.000 062 21262.51 421.58 43088.78 48051.21 2021-03-03 01:57:35.000 062 21262.55 421.59 43088.75 48051.21 2021-03-03 01:57:36.000 062 21262.60 421.59 43088.76 48051.16 2021-03-03 01:57:37.000 062 21262.61 421.58 43088.76 48051.23 2021-03-03 01:57:38.000 062 21262.61 421.57 43088.77 48051.23 2021-03-03 01:57:39.000 062 21262.65 421.55 43088.77 48051.22 2021-03-03 01:57:40.000 062 21262.65 421.55 43088.76 48051.23 2021-03-03 01:57:41.000 062 21262.65 421.54 43088.75 48051.18 2021-03-03 01:57:42.000 062 21262.67 421.57 43088.75 48051.20 2021-03-03 01:57:43.000 062 21262.71 421.58 43088.75 48051.27 2021-03-03 01:57:44.000 062 21262.72 421.59 43088.74 48051.22 2021-03-03 01:57:45.000 062 21262.71 421.58 43088.73 48051.19 2021-03-03 01:57:46.000 062 21262.73 421.55 43088.71 48051.19 2021-03-03 01:57:47.000 062 21262.76 421.55 43088.75 48051.27 2021-03-03 01:57:48.000 062 21262.78 421.54 43088.73 48051.29 2021-03-03 01:57:49.000 062 21262.80 421.51 43088.75 48051.18 2021-03-03 01:57:50.000 062 21262.81 421.50 43088.73 48051.26 2021-03-03 01:57:51.000 062 21262.83 421.48 43088.73 48051.26 2021-03-03 01:57:52.000 062 21262.84 421.45 43088.72 48051.31 2021-03-03 01:57:53.000 062 21262.87 421.41 43088.71 48051.32 2021-03-03 01:57:54.000 062 21262.91 421.39 43088.76 48051.34 2021-03-03 01:57:55.000 062 21262.93 421.35 43088.75 48051.37 2021-03-03 01:57:56.000 062 21262.98 421.32 43088.73 48051.30 2021-03-03 01:57:57.000 062 21263.03 421.26 43088.73 48051.38 2021-03-03 01:57:58.000 062 21263.02 421.23 43088.73 48051.33 2021-03-03 01:57:59.000 062 21263.04 421.20 43088.74 48051.35 2021-03-03 01:58:00.000 062 21263.08 421.18 43088.73 48051.38 2021-03-03 01:58:01.000 062 21263.11 421.13 43088.73 48051.39 2021-03-03 01:58:02.000 062 21263.15 421.09 43088.72 48051.45 2021-03-03 01:58:03.000 062 21263.17 421.04 43088.75 48051.46 2021-03-03 01:58:04.000 062 21263.20 421.01 43088.77 48051.47 2021-03-03 01:58:05.000 062 21263.25 420.97 43088.74 48051.50 2021-03-03 01:58:06.000 062 21263.27 420.94 43088.77 48051.48 2021-03-03 01:58:07.000 062 21263.30 420.90 43088.76 48051.51 2021-03-03 01:58:08.000 062 21263.32 420.88 43088.76 48051.48 2021-03-03 01:58:09.000 062 21263.33 420.86 43088.76 48051.59 2021-03-03 01:58:10.000 062 21263.35 420.85 43088.78 48051.56 2021-03-03 01:58:11.000 062 21263.36 420.82 43088.79 48051.49 2021-03-03 01:58:12.000 062 21263.38 420.79 43088.79 48051.62 2021-03-03 01:58:13.000 062 21263.37 420.78 43088.77 48051.55 2021-03-03 01:58:14.000 062 21263.39 420.77 43088.77 48051.52 2021-03-03 01:58:15.000 062 21263.41 420.76 43088.76 48051.62 2021-03-03 01:58:16.000 062 21263.42 420.75 43088.76 48051.55 2021-03-03 01:58:17.000 062 21263.40 420.75 43088.77 48051.64 2021-03-03 01:58:18.000 062 21263.42 420.72 43088.75 48051.59 2021-03-03 01:58:19.000 062 21263.44 420.72 43088.75 48051.57 2021-03-03 01:58:20.000 062 21263.40 420.72 43088.76 48051.59 2021-03-03 01:58:21.000 062 21263.39 420.73 43088.78 48051.57 2021-03-03 01:58:22.000 062 21263.43 420.70 43088.77 48051.56 2021-03-03 01:58:23.000 062 21263.44 420.69 43088.74 48051.56 2021-03-03 01:58:24.000 062 21263.46 420.69 43088.74 48051.56 2021-03-03 01:58:25.000 062 21263.47 420.69 43088.71 48051.64 2021-03-03 01:58:26.000 062 21263.47 420.68 43088.71 48051.58 2021-03-03 01:58:27.000 062 21263.50 420.66 43088.74 48051.62 2021-03-03 01:58:28.000 062 21263.48 420.64 43088.75 48051.61 2021-03-03 01:58:29.000 062 21263.45 420.64 43088.76 48051.54 2021-03-03 01:58:30.000 062 21263.47 420.63 43088.76 48051.58 2021-03-03 01:58:31.000 062 21263.50 420.58 43088.76 48051.53 2021-03-03 01:58:32.000 062 21263.44 420.56 43088.75 48051.53 2021-03-03 01:58:33.000 062 21263.45 420.52 43088.74 48051.60 2021-03-03 01:58:34.000 062 21263.47 420.48 43088.76 48051.53 2021-03-03 01:58:35.000 062 21263.45 420.46 43088.73 48051.60 2021-03-03 01:58:36.000 062 21263.46 420.41 43088.74 48051.60 2021-03-03 01:58:37.000 062 21263.47 420.36 43088.75 48051.54 2021-03-03 01:58:38.000 062 21263.47 420.29 43088.74 48051.58 2021-03-03 01:58:39.000 062 21263.48 420.24 43088.74 48051.49 2021-03-03 01:58:40.000 062 21263.48 420.17 43088.75 48051.55 2021-03-03 01:58:41.000 062 21263.48 420.11 43088.74 48051.54 2021-03-03 01:58:42.000 062 21263.47 420.08 43088.74 48051.55 2021-03-03 01:58:43.000 062 21263.49 420.03 43088.73 48051.60 2021-03-03 01:58:44.000 062 21263.51 419.98 43088.70 48051.56 2021-03-03 01:58:45.000 062 21263.49 419.89 43088.72 48051.56 2021-03-03 01:58:46.000 062 21263.48 419.79 43088.71 48051.59 2021-03-03 01:58:47.000 062 21263.49 419.72 43088.76 48051.50 2021-03-03 01:58:48.000 062 21263.46 419.65 43088.73 48051.49 2021-03-03 01:58:49.000 062 21263.42 419.58 43088.76 48051.59 2021-03-03 01:58:50.000 062 21263.40 419.50 43088.78 48051.50 2021-03-03 01:58:51.000 062 21263.38 419.47 43088.81 48051.48 2021-03-03 01:58:52.000 062 21263.34 419.42 43088.81 48051.48 2021-03-03 01:58:53.000 062 21263.29 419.36 43088.81 48051.52 2021-03-03 01:58:54.000 062 21263.27 419.32 43088.81 48051.49 2021-03-03 01:58:55.000 062 21263.25 419.30 43088.81 48051.43 2021-03-03 01:58:56.000 062 21263.24 419.31 43088.76 48051.51 2021-03-03 01:58:57.000 062 21263.20 419.31 43088.80 48051.44 2021-03-03 01:58:58.000 062 21263.16 419.35 43088.78 48051.48 2021-03-03 01:58:59.000 062 21263.10 419.40 43088.72 48051.42 2021-03-03 01:59:00.000 062 21263.06 419.47 43088.72 48051.41 2021-03-03 01:59:01.000 062 21263.05 419.52 43088.70 48051.40 2021-03-03 01:59:02.000 062 21263.03 419.57 43088.69 48051.30 2021-03-03 01:59:03.000 062 21263.00 419.65 43088.67 48051.30 2021-03-03 01:59:04.000 062 21263.01 419.71 43088.67 48051.27 2021-03-03 01:59:05.000 062 21262.99 419.82 43088.68 48051.26 2021-03-03 01:59:06.000 062 21262.99 419.91 43088.62 48051.28 2021-03-03 01:59:07.000 062 21262.98 419.97 43088.63 48051.27 2021-03-03 01:59:08.000 062 21262.98 420.04 43088.62 48051.25 2021-03-03 01:59:09.000 062 21263.00 420.09 43088.63 48051.27 2021-03-03 01:59:10.000 062 21263.03 420.16 43088.61 48051.27 2021-03-03 01:59:11.000 062 21263.07 420.23 43088.63 48051.33 2021-03-03 01:59:12.000 062 21263.09 420.25 43088.63 48051.19 2021-03-03 01:59:13.000 062 21263.15 420.26 43088.61 48051.28 2021-03-03 01:59:14.000 062 21263.17 420.26 43088.58 48051.27 2021-03-03 01:59:15.000 062 21263.18 420.28 43088.59 48051.26 2021-03-03 01:59:16.000 062 21263.22 420.28 43088.61 48051.34 2021-03-03 01:59:17.000 062 21263.26 420.27 43088.62 48051.36 2021-03-03 01:59:18.000 062 21263.29 420.23 43088.60 48051.32 2021-03-03 01:59:19.000 062 21263.34 420.17 43088.59 48051.33 2021-03-03 01:59:20.000 062 21263.38 420.10 43088.62 48051.44 2021-03-03 01:59:21.000 062 21263.39 420.06 43088.64 48051.36 2021-03-03 01:59:22.000 062 21263.41 420.02 43088.61 48051.41 2021-03-03 01:59:23.000 062 21263.42 419.96 43088.62 48051.48 2021-03-03 01:59:24.000 062 21263.45 419.89 43088.60 48051.47 2021-03-03 01:59:25.000 062 21263.49 419.83 43088.62 48051.46 2021-03-03 01:59:26.000 062 21263.47 419.77 43088.63 48051.51 2021-03-03 01:59:27.000 062 21263.50 419.71 43088.64 48051.45 2021-03-03 01:59:28.000 062 21263.49 419.65 43088.65 48051.42 2021-03-03 01:59:29.000 062 21263.49 419.58 43088.67 48051.46 2021-03-03 01:59:30.000 062 21263.46 419.52 43088.64 48051.50 2021-03-03 01:59:31.000 062 21263.47 419.45 43088.67 48051.55 2021-03-03 01:59:32.000 062 21263.45 419.41 43088.70 48051.51 2021-03-03 01:59:33.000 062 21263.45 419.37 43088.70 48051.55 2021-03-03 01:59:34.000 062 21263.43 419.33 43088.72 48051.54 2021-03-03 01:59:35.000 062 21263.40 419.30 43088.67 48051.45 2021-03-03 01:59:36.000 062 21263.37 419.26 43088.69 48051.46 2021-03-03 01:59:37.000 062 21263.32 419.25 43088.69 48051.44 2021-03-03 01:59:38.000 062 21263.28 419.25 43088.70 48051.41 2021-03-03 01:59:39.000 062 21263.25 419.26 43088.70 48051.42 2021-03-03 01:59:40.000 062 21263.23 419.26 43088.68 48051.40 2021-03-03 01:59:41.000 062 21263.19 419.26 43088.71 48051.45 2021-03-03 01:59:42.000 062 21263.20 419.26 43088.71 48051.41 2021-03-03 01:59:43.000 062 21263.16 419.28 43088.71 48051.45 2021-03-03 01:59:44.000 062 21263.15 419.29 43088.67 48051.31 2021-03-03 01:59:45.000 062 21263.13 419.31 43088.66 48051.36 2021-03-03 01:59:46.000 062 21263.14 419.32 43088.69 48051.41 2021-03-03 01:59:47.000 062 21263.16 419.35 43088.69 48051.32 2021-03-03 01:59:48.000 062 21263.16 419.38 43088.66 48051.36 2021-03-03 01:59:49.000 062 21263.19 419.40 43088.69 48051.38 2021-03-03 01:59:50.000 062 21263.20 419.44 43088.67 48051.33 2021-03-03 01:59:51.000 062 21263.24 419.45 43088.63 48051.37 2021-03-03 01:59:52.000 062 21263.24 419.47 43088.61 48051.31 2021-03-03 01:59:53.000 062 21263.26 419.52 43088.59 48051.33 2021-03-03 01:59:54.000 062 21263.26 419.53 43088.58 48051.35 2021-03-03 01:59:55.000 062 21263.28 419.52 43088.59 48051.32 2021-03-03 01:59:56.000 062 21263.30 419.55 43088.60 48051.39 2021-03-03 01:59:57.000 062 21263.32 419.56 43088.58 48051.37 2021-03-03 01:59:58.000 062 21263.33 419.57 43088.60 48051.35 2021-03-03 01:59:59.000 062 21263.36 419.54 43088.58 48051.41 2021-03-03 02:00:00.000 062 21263.35 419.52 43088.57 48051.34 2021-03-03 02:00:01.000 062 21263.32 419.52 43088.57 48051.37 2021-03-03 02:00:02.000 062 21263.31 419.49 43088.55 48051.30 2021-03-03 02:00:03.000 062 21263.33 419.48 43088.58 48051.32 2021-03-03 02:00:04.000 062 21263.37 419.47 43088.60 48051.36 2021-03-03 02:00:05.000 062 21263.40 419.43 43088.59 48051.32 2021-03-03 02:00:06.000 062 21263.43 419.40 43088.57 48051.40 2021-03-03 02:00:07.000 062 21263.42 419.39 43088.58 48051.40 2021-03-03 02:00:08.000 062 21263.42 419.37 43088.58 48051.41 2021-03-03 02:00:09.000 062 21263.45 419.36 43088.57 48051.42 2021-03-03 02:00:10.000 062 21263.45 419.34 43088.55 48051.32 2021-03-03 02:00:11.000 062 21263.39 419.32 43088.56 48051.35 2021-03-03 02:00:12.000 062 21263.41 419.29 43088.56 48051.32 2021-03-03 02:00:13.000 062 21263.41 419.25 43088.59 48051.28 2021-03-03 02:00:14.000 062 21263.39 419.26 43088.58 48051.37 2021-03-03 02:00:15.000 062 21263.40 419.25 43088.57 48051.33 2021-03-03 02:00:16.000 062 21263.39 419.24 43088.56 48051.40 2021-03-03 02:00:17.000 062 21263.36 419.25 43088.55 48051.31 2021-03-03 02:00:18.000 062 21263.38 419.26 43088.55 48051.31 2021-03-03 02:00:19.000 062 21263.34 419.25 43088.55 48051.38 2021-03-03 02:00:20.000 062 21263.33 419.26 43088.56 48051.35 2021-03-03 02:00:21.000 062 21263.33 419.27 43088.53 48051.27 2021-03-03 02:00:22.000 062 21263.33 419.29 43088.50 48051.34 2021-03-03 02:00:23.000 062 21263.31 419.32 43088.51 48051.31 2021-03-03 02:00:24.000 062 21263.31 419.32 43088.50 48051.34 2021-03-03 02:00:25.000 062 21263.33 419.32 43088.49 48051.24 2021-03-03 02:00:26.000 062 21263.30 419.36 43088.46 48051.28 2021-03-03 02:00:27.000 062 21263.34 419.38 43088.48 48051.22 2021-03-03 02:00:28.000 062 21263.34 419.42 43088.46 48051.24 2021-03-03 02:00:29.000 062 21263.33 419.44 43088.45 48051.25 2021-03-03 02:00:30.000 062 21263.33 419.49 43088.47 48051.22 2021-03-03 02:00:31.000 062 21263.34 419.52 43088.44 48051.27 2021-03-03 02:00:32.000 062 21263.38 419.57 43088.45 48051.27 2021-03-03 02:00:33.000 062 21263.38 419.60 43088.44 48051.27 2021-03-03 02:00:34.000 062 21263.36 419.63 43088.40 48051.26 2021-03-03 02:00:35.000 062 21263.36 419.65 43088.37 48051.18 2021-03-03 02:00:36.000 062 21263.35 419.67 43088.39 48051.22 2021-03-03 02:00:37.000 062 21263.34 419.69 43088.33 48051.14 2021-03-03 02:00:38.000 062 21263.33 419.70 43088.34 48051.17 2021-03-03 02:00:39.000 062 21263.34 419.71 43088.38 48051.17 2021-03-03 02:00:40.000 062 21263.31 419.75 43088.36 48051.14 2021-03-03 02:00:41.000 062 21263.34 419.79 43088.34 48051.23 2021-03-03 02:00:42.000 062 21263.29 419.81 43088.37 48051.15 2021-03-03 02:00:43.000 062 21263.27 419.84 43088.38 48051.19 2021-03-03 02:00:44.000 062 21263.27 419.87 43088.33 48051.14 2021-03-03 02:00:45.000 062 21263.28 419.86 43088.34 48051.11 2021-03-03 02:00:46.000 062 21263.25 419.90 43088.35 48051.13 2021-03-03 02:00:47.000 062 21263.25 419.95 43088.30 48051.04 2021-03-03 02:00:48.000 062 21263.27 419.96 43088.32 48051.06 2021-03-03 02:00:49.000 062 21263.24 420.00 43088.31 48051.04 2021-03-03 02:00:50.000 062 21263.26 420.03 43088.30 48051.02 2021-03-03 02:00:51.000 062 21263.26 420.03 43088.27 48051.09 2021-03-03 02:00:52.000 062 21263.26 420.04 43088.30 48051.04 2021-03-03 02:00:53.000 062 21263.28 420.06 43088.30 48051.09 2021-03-03 02:00:54.000 062 21263.27 420.09 43088.26 48051.10 2021-03-03 02:00:55.000 062 21263.29 420.12 43088.26 48051.05 2021-03-03 02:00:56.000 062 21263.30 420.13 43088.23 48051.10 2021-03-03 02:00:57.000 062 21263.29 420.14 43088.19 48050.98 2021-03-03 02:00:58.000 062 21263.34 420.15 43088.19 48051.00 2021-03-03 02:00:59.000 062 21263.36 420.16 43088.18 48051.08 2021-03-03 02:01:00.000 062 21263.35 420.20 43088.17 48051.05 2021-03-03 02:01:01.000 062 21263.37 420.21 43088.18 48050.98 2021-03-03 02:01:02.000 062 21263.41 420.21 43088.18 48051.03 2021-03-03 02:01:03.000 062 21263.42 420.23 43088.18 48051.05 2021-03-03 02:01:04.000 062 21263.42 420.23 43088.20 48051.02 2021-03-03 02:01:05.000 062 21263.45 420.23 43088.19 48051.10 2021-03-03 02:01:06.000 062 21263.48 420.23 43088.17 48051.04 2021-03-03 02:01:07.000 062 21263.45 420.24 43088.17 48051.09 2021-03-03 02:01:08.000 062 21263.42 420.24 43088.16 48051.09 2021-03-03 02:01:09.000 062 21263.39 420.24 43088.14 48051.02 2021-03-03 02:01:10.000 062 21263.38 420.25 43088.16 48051.03 2021-03-03 02:01:11.000 062 21263.37 420.26 43088.12 48050.99 2021-03-03 02:01:12.000 062 21263.40 420.25 43088.15 48050.97 2021-03-03 02:01:13.000 062 21263.40 420.26 43088.15 48050.96 2021-03-03 02:01:14.000 062 21263.39 420.23 43088.11 48050.97 2021-03-03 02:01:15.000 062 21263.33 420.25 43088.10 48050.98 2021-03-03 02:01:16.000 062 21263.32 420.29 43088.10 48050.92 2021-03-03 02:01:17.000 062 21263.30 420.35 43088.13 48051.00 2021-03-03 02:01:18.000 062 21263.27 420.39 43088.08 48050.93 2021-03-03 02:01:19.000 062 21263.28 420.41 43088.09 48050.95 2021-03-03 02:01:20.000 062 21263.25 420.44 43088.09 48050.93 2021-03-03 02:01:21.000 062 21263.24 420.41 43088.09 48050.88 2021-03-03 02:01:22.000 062 21263.23 420.44 43088.09 48050.82 2021-03-03 02:01:23.000 062 21263.26 420.45 43088.07 48050.90 2021-03-03 02:01:24.000 062 21263.26 420.48 43088.05 48050.87 2021-03-03 02:01:25.000 062 21263.26 420.44 43088.04 48050.87 2021-03-03 02:01:26.000 062 21263.27 420.46 43088.03 48050.86 2021-03-03 02:01:27.000 062 21263.26 420.46 43088.01 48050.85 2021-03-03 02:01:28.000 062 21263.23 420.46 43088.04 48050.77 2021-03-03 02:01:29.000 062 21263.23 420.44 43087.99 48050.77 2021-03-03 02:01:30.000 062 21263.22 420.43 43087.97 48050.78 2021-03-03 02:01:31.000 062 21263.23 420.43 43087.98 48050.82 2021-03-03 02:01:32.000 062 21263.24 420.45 43087.97 48050.79 2021-03-03 02:01:33.000 062 21263.21 420.47 43087.94 48050.75 2021-03-03 02:01:34.000 062 21263.21 420.49 43087.94 48050.78 2021-03-03 02:01:35.000 062 21263.23 420.48 43087.95 48050.76 2021-03-03 02:01:36.000 062 21263.23 420.49 43087.93 48050.83 2021-03-03 02:01:37.000 062 21263.26 420.48 43087.92 48050.81 2021-03-03 02:01:38.000 062 21263.26 420.49 43087.95 48050.82 2021-03-03 02:01:39.000 062 21263.28 420.49 43087.95 48050.79 2021-03-03 02:01:40.000 062 21263.33 420.46 43087.95 48050.82 2021-03-03 02:01:41.000 062 21263.34 420.42 43087.98 48050.83 2021-03-03 02:01:42.000 062 21263.36 420.39 43087.97 48050.77 2021-03-03 02:01:43.000 062 21263.37 420.38 43087.94 48050.80 2021-03-03 02:01:44.000 062 21263.35 420.37 43087.96 48050.80 2021-03-03 02:01:45.000 062 21263.36 420.33 43087.98 48050.81 2021-03-03 02:01:46.000 062 21263.37 420.34 43087.97 48050.83 2021-03-03 02:01:47.000 062 21263.38 420.34 43087.97 48050.80 2021-03-03 02:01:48.000 062 21263.40 420.30 43087.97 48050.88 2021-03-03 02:01:49.000 062 21263.43 420.27 43087.99 48050.83 2021-03-03 02:01:50.000 062 21263.43 420.25 43087.96 48050.90 2021-03-03 02:01:51.000 062 21263.43 420.22 43087.97 48050.90 2021-03-03 02:01:52.000 062 21263.45 420.19 43088.01 48050.91 2021-03-03 02:01:53.000 062 21263.48 420.16 43088.01 48050.93 2021-03-03 02:01:54.000 062 21263.46 420.13 43088.00 48050.86 2021-03-03 02:01:55.000 062 21263.46 420.11 43088.01 48050.89 2021-03-03 02:01:56.000 062 21263.47 420.08 43087.97 48050.87 2021-03-03 02:01:57.000 062 21263.46 420.04 43088.01 48050.87 2021-03-03 02:01:58.000 062 21263.47 420.03 43088.02 48050.85 2021-03-03 02:01:59.000 062 21263.45 419.97 43088.01 48050.86 2021-03-03 02:02:00.000 062 21263.44 419.96 43087.99 48050.88 2021-03-03 02:02:01.000 062 21263.41 419.94 43087.98 48050.87 2021-03-03 02:02:02.000 062 21263.38 419.95 43087.99 48050.89 2021-03-03 02:02:03.000 062 21263.35 419.97 43087.96 48050.86 2021-03-03 02:02:04.000 062 21263.34 419.98 43087.98 48050.88 2021-03-03 02:02:05.000 062 21263.36 419.97 43087.95 48050.76 2021-03-03 02:02:06.000 062 21263.36 419.97 43087.93 48050.80 2021-03-03 02:02:07.000 062 21263.36 419.93 43087.93 48050.84 2021-03-03 02:02:08.000 062 21263.37 419.90 43087.93 48050.77 2021-03-03 02:02:09.000 062 21263.37 419.88 43087.97 48050.78 2021-03-03 02:02:10.000 062 21263.41 419.84 43087.97 48050.84 2021-03-03 02:02:11.000 062 21263.42 419.83 43087.96 48050.86 2021-03-03 02:02:12.000 062 21263.44 419.79 43087.96 48050.85 2021-03-03 02:02:13.000 062 21263.39 419.80 43087.97 48050.79 2021-03-03 02:02:14.000 062 21263.40 419.77 43087.95 48050.87 2021-03-03 02:02:15.000 062 21263.41 419.71 43087.95 48050.78 2021-03-03 02:02:16.000 062 21263.43 419.68 43087.95 48050.82 2021-03-03 02:02:17.000 062 21263.41 419.66 43087.93 48050.82 2021-03-03 02:02:18.000 062 21263.39 419.60 43087.94 48050.80 2021-03-03 02:02:19.000 062 21263.36 419.58 43087.93 48050.86 2021-03-03 02:02:20.000 062 21263.38 419.57 43087.95 48050.81 2021-03-03 02:02:21.000 062 21263.39 419.56 43087.92 48050.87 2021-03-03 02:02:22.000 062 21263.38 419.56 43087.95 48050.80 2021-03-03 02:02:23.000 062 21263.34 419.55 43087.89 48050.81 2021-03-03 02:02:24.000 062 21263.35 419.55 43087.91 48050.81 2021-03-03 02:02:25.000 062 21263.34 419.56 43087.91 48050.78 2021-03-03 02:02:26.000 062 21263.33 419.54 43087.93 48050.77 2021-03-03 02:02:27.000 062 21263.27 419.54 43087.90 48050.71 2021-03-03 02:02:28.000 062 21263.26 419.55 43087.92 48050.72 2021-03-03 02:02:29.000 062 21263.23 419.55 43087.88 48050.68 2021-03-03 02:02:30.000 062 21263.22 419.55 43087.89 48050.66 2021-03-03 02:02:31.000 062 21263.21 419.55 43087.88 48050.65 2021-03-03 02:02:32.000 062 21263.21 419.54 43087.84 48050.67 2021-03-03 02:02:33.000 062 21263.17 419.55 43087.84 48050.66 2021-03-03 02:02:34.000 062 21263.18 419.53 43087.85 48050.65 2021-03-03 02:02:35.000 062 21263.15 419.51 43087.84 48050.67 2021-03-03 02:02:36.000 062 21263.15 419.50 43087.83 48050.68 2021-03-03 02:02:37.000 062 21263.17 419.49 43087.85 48050.64 2021-03-03 02:02:38.000 062 21263.13 419.50 43087.86 48050.55 2021-03-03 02:02:39.000 062 21263.12 419.49 43087.83 48050.58 2021-03-03 02:02:40.000 062 21263.07 419.48 43087.81 48050.61 2021-03-03 02:02:41.000 062 21263.02 419.49 43087.80 48050.54 2021-03-03 02:02:42.000 062 21262.97 419.49 43087.81 48050.56 2021-03-03 02:02:43.000 062 21262.95 419.48 43087.81 48050.50 2021-03-03 02:02:44.000 062 21262.97 419.48 43087.82 48050.46 2021-03-03 02:02:45.000 062 21262.92 419.52 43087.81 48050.54 2021-03-03 02:02:46.000 062 21262.86 419.53 43087.80 48050.47 2021-03-03 02:02:47.000 062 21262.85 419.53 43087.81 48050.50 2021-03-03 02:02:48.000 062 21262.84 419.55 43087.82 48050.42 2021-03-03 02:02:49.000 062 21262.82 419.58 43087.79 48050.48 2021-03-03 02:02:50.000 062 21262.83 419.55 43087.80 48050.37 2021-03-03 02:02:51.000 062 21262.79 419.59 43087.81 48050.38 2021-03-03 02:02:52.000 062 21262.81 419.62 43087.80 48050.35 2021-03-03 02:02:53.000 062 21262.76 419.67 43087.76 48050.34 2021-03-03 02:02:54.000 062 21262.76 419.69 43087.74 48050.38 2021-03-03 02:02:55.000 062 21262.73 419.71 43087.72 48050.34 2021-03-03 02:02:56.000 062 21262.71 419.73 43087.73 48050.37 2021-03-03 02:02:57.000 062 21262.70 419.76 43087.73 48050.32 2021-03-03 02:02:58.000 062 21262.70 419.79 43087.70 48050.35 2021-03-03 02:02:59.000 062 21262.68 419.84 43087.71 48050.34 2021-03-03 02:03:00.000 062 21262.68 419.87 43087.71 48050.31 2021-03-03 02:03:01.000 062 21262.67 419.89 43087.71 48050.32 2021-03-03 02:03:02.000 062 21262.65 419.91 43087.66 48050.26 2021-03-03 02:03:03.000 062 21262.61 419.93 43087.67 48050.27 2021-03-03 02:03:04.000 062 21262.59 419.96 43087.65 48050.26 2021-03-03 02:03:05.000 062 21262.57 419.98 43087.67 48050.26 2021-03-03 02:03:06.000 062 21262.54 419.99 43087.64 48050.21 2021-03-03 02:03:07.000 062 21262.56 419.97 43087.64 48050.19 2021-03-03 02:03:08.000 062 21262.55 419.97 43087.68 48050.21 2021-03-03 02:03:09.000 062 21262.51 419.95 43087.70 48050.23 2021-03-03 02:03:10.000 062 21262.53 419.95 43087.70 48050.17 2021-03-03 02:03:11.000 062 21262.52 419.96 43087.69 48050.17 2021-03-03 02:03:12.000 062 21262.49 419.99 43087.69 48050.25 2021-03-03 02:03:13.000 062 21262.54 419.97 43087.70 48050.18 2021-03-03 02:03:14.000 062 21262.55 419.97 43087.68 48050.23 2021-03-03 02:03:15.000 062 21262.52 419.97 43087.68 48050.18 2021-03-03 02:03:16.000 062 21262.56 419.98 43087.67 48050.22 2021-03-03 02:03:17.000 062 21262.58 419.98 43087.64 48050.15 2021-03-03 02:03:18.000 062 21262.59 419.98 43087.69 48050.21 2021-03-03 02:03:19.000 062 21262.61 420.00 43087.66 48050.16 2021-03-03 02:03:20.000 062 21262.61 420.00 43087.67 48050.19 2021-03-03 02:03:21.000 062 21262.62 419.99 43087.66 48050.21 2021-03-03 02:03:22.000 062 21262.65 419.98 43087.65 48050.21 2021-03-03 02:03:23.000 062 21262.63 419.97 43087.66 48050.25 2021-03-03 02:03:24.000 062 21262.66 419.94 43087.65 48050.22 2021-03-03 02:03:25.000 062 21262.71 419.88 43087.68 48050.29 2021-03-03 02:03:26.000 062 21262.72 419.84 43087.65 48050.23 2021-03-03 02:03:27.000 062 21262.72 419.81 43087.65 48050.29 2021-03-03 02:03:28.000 062 21262.72 419.78 43087.64 48050.28 2021-03-03 02:03:29.000 062 21262.77 419.73 43087.63 48050.32 2021-03-03 02:03:30.000 062 21262.72 419.71 43087.66 48050.22 2021-03-03 02:03:31.000 062 21262.74 419.67 43087.66 48050.24 2021-03-03 02:03:32.000 062 21262.76 419.63 43087.67 48050.30 2021-03-03 02:03:33.000 062 21262.78 419.61 43087.67 48050.29 2021-03-03 02:03:34.000 062 21262.74 419.61 43087.66 48050.23 2021-03-03 02:03:35.000 062 21262.73 419.59 43087.66 48050.24 2021-03-03 02:03:36.000 062 21262.72 419.58 43087.67 48050.34 2021-03-03 02:03:37.000 062 21262.71 419.59 43087.66 48050.28 2021-03-03 02:03:38.000 062 21262.70 419.60 43087.65 48050.29 2021-03-03 02:03:39.000 062 21262.65 419.62 43087.65 48050.20 2021-03-03 02:03:40.000 062 21262.62 419.64 43087.66 48050.18 2021-03-03 02:03:41.000 062 21262.59 419.66 43087.65 48050.22 2021-03-03 02:03:42.000 062 21262.57 419.69 43087.64 48050.19 2021-03-03 02:03:43.000 062 21262.55 419.71 43087.64 48050.17 2021-03-03 02:03:44.000 062 21262.53 419.73 43087.62 48050.16 2021-03-03 02:03:45.000 062 21262.45 419.74 43087.60 48050.15 2021-03-03 02:03:46.000 062 21262.49 419.75 43087.62 48050.12 2021-03-03 02:03:47.000 062 21262.45 419.78 43087.61 48050.12 2021-03-03 02:03:48.000 062 21262.45 419.81 43087.59 48050.11 2021-03-03 02:03:49.000 062 21262.48 419.81 43087.59 48050.05 2021-03-03 02:03:50.000 062 21262.44 419.81 43087.60 48050.11 2021-03-03 02:03:51.000 062 21262.45 419.84 43087.61 48050.02 2021-03-03 02:03:52.000 062 21262.48 419.87 43087.58 48050.05 2021-03-03 02:03:53.000 062 21262.46 419.87 43087.57 48050.03 2021-03-03 02:03:54.000 062 21262.45 419.87 43087.55 48050.05 2021-03-03 02:03:55.000 062 21262.49 419.84 43087.56 48050.02 2021-03-03 02:03:56.000 062 21262.49 419.82 43087.55 48050.03 2021-03-03 02:03:57.000 062 21262.52 419.80 43087.59 48050.05 2021-03-03 02:03:58.000 062 21262.54 419.76 43087.58 48050.03 2021-03-03 02:03:59.000 062 21262.59 419.72 43087.54 48050.11 2021-03-03 02:04:00.000 062 21262.58 419.68 43087.59 48050.15 2021-03-03 02:04:01.000 062 21262.61 419.63 43087.60 48050.11 2021-03-03 02:04:02.000 062 21262.63 419.56 43087.60 48050.07 2021-03-03 02:04:03.000 062 21262.64 419.52 43087.57 48050.11 2021-03-03 02:04:04.000 062 21262.66 419.48 43087.61 48050.15 2021-03-03 02:04:05.000 062 21262.65 419.45 43087.62 48050.23 2021-03-03 02:04:06.000 062 21262.63 419.38 43087.63 48050.15 2021-03-03 02:04:07.000 062 21262.63 419.33 43087.64 48050.22 2021-03-03 02:04:08.000 062 21262.66 419.27 43087.65 48050.19 2021-03-03 02:04:09.000 062 21262.66 419.25 43087.64 48050.14 2021-03-03 02:04:10.000 062 21262.66 419.23 43087.67 48050.18 2021-03-03 02:04:11.000 062 21262.65 419.19 43087.64 48050.18 2021-03-03 02:04:12.000 062 21262.63 419.15 43087.62 48050.20 2021-03-03 02:04:13.000 062 21262.62 419.11 43087.64 48050.16 2021-03-03 02:04:14.000 062 21262.62 419.07 43087.63 48050.23 2021-03-03 02:04:15.000 062 21262.61 419.05 43087.63 48050.17 2021-03-03 02:04:16.000 062 21262.60 419.02 43087.63 48050.13 2021-03-03 02:04:17.000 062 21262.57 418.99 43087.62 48050.18 2021-03-03 02:04:18.000 062 21262.60 418.96 43087.66 48050.20 2021-03-03 02:04:19.000 062 21262.59 418.93 43087.66 48050.17 2021-03-03 02:04:20.000 062 21262.59 418.90 43087.64 48050.15 2021-03-03 02:04:21.000 062 21262.57 418.87 43087.63 48050.17 2021-03-03 02:04:22.000 062 21262.57 418.85 43087.65 48050.10 2021-03-03 02:04:23.000 062 21262.55 418.85 43087.65 48050.17 2021-03-03 02:04:24.000 062 21262.55 418.83 43087.67 48050.09 2021-03-03 02:04:25.000 062 21262.56 418.82 43087.65 48050.11 2021-03-03 02:04:26.000 062 21262.55 418.77 43087.66 48050.11 2021-03-03 02:04:27.000 062 21262.53 418.80 43087.67 48050.16 2021-03-03 02:04:28.000 062 21262.50 418.83 43087.64 48050.17 2021-03-03 02:04:29.000 062 21262.49 418.81 43087.64 48050.10 2021-03-03 02:04:30.000 062 21262.49 418.80 43087.63 48050.09 2021-03-03 02:04:31.000 062 21262.49 418.83 43087.64 48050.17 2021-03-03 02:04:32.000 062 21262.49 418.84 43087.62 48050.13 2021-03-03 02:04:33.000 062 21262.51 418.85 43087.66 48050.06 2021-03-03 02:04:34.000 062 21262.53 418.87 43087.63 48050.12 2021-03-03 02:04:35.000 062 21262.55 418.87 43087.58 48050.02 2021-03-03 02:04:36.000 062 21262.53 418.91 43087.62 48050.08 2021-03-03 02:04:37.000 062 21262.56 418.91 43087.60 48050.03 2021-03-03 02:04:38.000 062 21262.60 418.92 43087.61 48050.08 2021-03-03 02:04:39.000 062 21262.63 418.92 43087.59 48050.04 2021-03-03 02:04:40.000 062 21262.66 418.93 43087.56 48050.08 2021-03-03 02:04:41.000 062 21262.66 418.92 43087.56 48050.06 2021-03-03 02:04:42.000 062 21262.65 418.88 43087.57 48050.10 2021-03-03 02:04:43.000 062 21262.66 418.89 43087.57 48050.13 2021-03-03 02:04:44.000 062 21262.70 418.92 43087.56 48050.11 2021-03-03 02:04:45.000 062 21262.71 418.91 43087.54 48050.18 2021-03-03 02:04:46.000 062 21262.70 418.89 43087.53 48050.13 2021-03-03 02:04:47.000 062 21262.73 418.87 43087.57 48050.18 2021-03-03 02:04:48.000 062 21262.76 418.86 43087.55 48050.17 2021-03-03 02:04:49.000 062 21262.76 418.85 43087.56 48050.12 2021-03-03 02:04:50.000 062 21262.78 418.85 43087.55 48050.17 2021-03-03 02:04:51.000 062 21262.77 418.85 43087.53 48050.14 2021-03-03 02:04:52.000 062 21262.75 418.84 43087.53 48050.12 2021-03-03 02:04:53.000 062 21262.77 418.84 43087.52 48050.19 2021-03-03 02:04:54.000 062 21262.79 418.83 43087.52 48050.17 2021-03-03 02:04:55.000 062 21262.77 418.78 43087.51 48050.14 2021-03-03 02:04:56.000 062 21262.76 418.75 43087.50 48050.09 2021-03-03 02:04:57.000 062 21262.79 418.76 43087.52 48050.14 2021-03-03 02:04:58.000 062 21262.79 418.74 43087.54 48050.15 2021-03-03 02:04:59.000 062 21262.78 418.70 43087.50 48050.07 2021-03-03 02:05:00.000 062 21262.77 418.71 43087.50 48050.06 2021-03-03 02:05:01.000 062 21262.76 418.70 43087.49 48050.12 2021-03-03 02:05:02.000 062 21262.79 418.66 43087.53 48050.09 2021-03-03 02:05:03.000 062 21262.78 418.68 43087.49 48050.13 2021-03-03 02:05:04.000 062 21262.76 418.67 43087.48 48050.11 2021-03-03 02:05:05.000 062 21262.74 418.67 43087.45 48050.13 2021-03-03 02:05:06.000 062 21262.72 418.65 43087.46 48050.11 2021-03-03 02:05:07.000 062 21262.75 418.63 43087.47 48050.09 2021-03-03 02:05:08.000 062 21262.77 418.60 43087.45 48050.10 2021-03-03 02:05:09.000 062 21262.79 418.61 43087.44 48050.05 2021-03-03 02:05:10.000 062 21262.79 418.59 43087.44 48050.04 2021-03-03 02:05:11.000 062 21262.82 418.55 43087.46 48050.06 2021-03-03 02:05:12.000 062 21262.82 418.53 43087.44 48050.06 2021-03-03 02:05:13.000 062 21262.86 418.50 43087.46 48050.02 2021-03-03 02:05:14.000 062 21262.83 418.49 43087.45 48050.07 2021-03-03 02:05:15.000 062 21262.85 418.48 43087.42 48050.06 2021-03-03 02:05:16.000 062 21262.84 418.44 43087.42 48050.06 2021-03-03 02:05:17.000 062 21262.82 418.42 43087.40 48050.10 2021-03-03 02:05:18.000 062 21262.79 418.39 43087.41 48050.11 2021-03-03 02:05:19.000 062 21262.79 418.36 43087.40 48050.09 2021-03-03 02:05:20.000 062 21262.75 418.32 43087.43 48050.03 2021-03-03 02:05:21.000 062 21262.75 418.28 43087.45 48050.08 2021-03-03 02:05:22.000 062 21262.78 418.25 43087.47 48050.16 2021-03-03 02:05:23.000 062 21262.77 418.25 43087.50 48050.10 2021-03-03 02:05:24.000 062 21262.80 418.23 43087.49 48050.09 2021-03-03 02:05:25.000 062 21262.78 418.22 43087.49 48050.10 2021-03-03 02:05:26.000 062 21262.79 418.24 43087.51 48050.07 2021-03-03 02:05:27.000 062 21262.78 418.25 43087.51 48050.10 2021-03-03 02:05:28.000 062 21262.75 418.26 43087.48 48050.11 2021-03-03 02:05:29.000 062 21262.76 418.23 43087.49 48050.08 2021-03-03 02:05:30.000 062 21262.75 418.23 43087.48 48050.11 2021-03-03 02:05:31.000 062 21262.72 418.24 43087.46 48050.07 2021-03-03 02:05:32.000 062 21262.70 418.24 43087.46 48050.13 2021-03-03 02:05:33.000 062 21262.68 418.21 43087.47 48050.01 2021-03-03 02:05:34.000 062 21262.67 418.20 43087.49 48050.10 2021-03-03 02:05:35.000 062 21262.61 418.21 43087.48 48050.05 2021-03-03 02:05:36.000 062 21262.62 418.21 43087.48 48050.05 2021-03-03 02:05:37.000 062 21262.62 418.20 43087.46 48050.04 2021-03-03 02:05:38.000 062 21262.58 418.20 43087.43 48050.00 2021-03-03 02:05:39.000 062 21262.56 418.18 43087.45 48050.01 2021-03-03 02:05:40.000 062 21262.58 418.17 43087.44 48049.98 2021-03-03 02:05:41.000 062 21262.58 418.15 43087.43 48049.90 2021-03-03 02:05:42.000 062 21262.58 418.11 43087.45 48049.97 2021-03-03 02:05:43.000 062 21262.59 418.09 43087.44 48049.98 2021-03-03 02:05:44.000 062 21262.61 418.07 43087.44 48049.92 2021-03-03 02:05:45.000 062 21262.57 418.06 43087.44 48049.97 2021-03-03 02:05:46.000 062 21262.55 418.07 43087.40 48049.90 2021-03-03 02:05:47.000 062 21262.55 418.07 43087.41 48049.89 2021-03-03 02:05:48.000 062 21262.55 418.02 43087.38 48049.90 2021-03-03 02:05:49.000 062 21262.54 417.97 43087.40 48049.91 2021-03-03 02:05:50.000 062 21262.54 417.95 43087.41 48049.86 2021-03-03 02:05:51.000 062 21262.55 417.96 43087.38 48049.86 2021-03-03 02:05:52.000 062 21262.55 417.94 43087.39 48049.86 2021-03-03 02:05:53.000 062 21262.54 417.89 43087.39 48049.92 2021-03-03 02:05:54.000 062 21262.49 417.89 43087.40 48049.86 2021-03-03 02:05:55.000 062 21262.49 417.88 43087.38 48049.83 2021-03-03 02:05:56.000 062 21262.50 417.88 43087.38 48049.86 2021-03-03 02:05:57.000 062 21262.46 417.88 43087.33 48049.91 2021-03-03 02:05:58.000 062 21262.42 417.86 43087.34 48049.85 2021-03-03 02:05:59.000 062 21262.38 417.87 43087.36 48049.74 2021-03-03 02:06:00.000 062 21262.37 417.83 43087.36 48049.75 2021-03-03 02:06:01.000 062 21262.37 417.78 43087.34 48049.77 2021-03-03 02:06:02.000 062 21262.34 417.78 43087.35 48049.77 2021-03-03 02:06:03.000 062 21262.29 417.79 43087.31 48049.75 2021-03-03 02:06:04.000 062 21262.27 417.78 43087.31 48049.77 2021-03-03 02:06:05.000 062 21262.23 417.76 43087.34 48049.72 2021-03-03 02:06:06.000 062 21262.20 417.74 43087.35 48049.68 2021-03-03 02:06:07.000 062 21262.17 417.73 43087.33 48049.72 2021-03-03 02:06:08.000 062 21262.17 417.73 43087.31 48049.66 2021-03-03 02:06:09.000 062 21262.13 417.74 43087.31 48049.68 2021-03-03 02:06:10.000 062 21262.09 417.72 43087.34 48049.63 2021-03-03 02:06:11.000 062 21262.05 417.72 43087.34 48049.70 2021-03-03 02:06:12.000 062 21262.02 417.73 43087.34 48049.61 2021-03-03 02:06:13.000 062 21262.01 417.73 43087.32 48049.69 2021-03-03 02:06:14.000 062 21261.95 417.74 43087.33 48049.60 2021-03-03 02:06:15.000 062 21261.91 417.74 43087.29 48049.62 2021-03-03 02:06:16.000 062 21261.90 417.71 43087.30 48049.54 2021-03-03 02:06:17.000 062 21261.90 417.72 43087.31 48049.60 2021-03-03 02:06:18.000 062 21261.90 417.75 43087.30 48049.56 2021-03-03 02:06:19.000 062 21261.88 417.78 43087.30 48049.61 2021-03-03 02:06:20.000 062 21261.83 417.80 43087.31 48049.51 2021-03-03 02:06:21.000 062 21261.84 417.80 43087.30 48049.44 2021-03-03 02:06:22.000 062 21261.82 417.85 43087.29 48049.53 2021-03-03 02:06:23.000 062 21261.78 417.91 43087.25 48049.51 2021-03-03 02:06:24.000 062 21261.79 417.95 43087.25 48049.47 2021-03-03 02:06:25.000 062 21261.77 417.97 43087.24 48049.38 2021-03-03 02:06:26.000 062 21261.73 418.03 43087.22 48049.46 2021-03-03 02:06:27.000 062 21261.75 418.08 43087.23 48049.37 2021-03-03 02:06:28.000 062 21261.73 418.13 43087.20 48049.38 2021-03-03 02:06:29.000 062 21261.71 418.19 43087.19 48049.38 2021-03-03 02:06:30.000 062 21261.68 418.21 43087.20 48049.39 2021-03-03 02:06:31.000 062 21261.69 418.27 43087.19 48049.28 2021-03-03 02:06:32.000 062 21261.68 418.30 43087.19 48049.43 2021-03-03 02:06:33.000 062 21261.68 418.34 43087.17 48049.23 2021-03-03 02:06:34.000 062 21261.68 418.38 43087.17 48049.29 2021-03-03 02:06:35.000 062 21261.69 418.41 43087.13 48049.27 2021-03-03 02:06:36.000 062 21261.69 418.46 43087.13 48049.31 2021-03-03 02:06:37.000 062 21261.69 418.51 43087.09 48049.22 2021-03-03 02:06:38.000 062 21261.69 418.54 43087.08 48049.34 2021-03-03 02:06:39.000 062 21261.70 418.55 43087.07 48049.25 2021-03-03 02:06:40.000 062 21261.71 418.57 43087.07 48049.30 2021-03-03 02:06:41.000 062 21261.70 418.59 43087.07 48049.24 2021-03-03 02:06:42.000 062 21261.73 418.60 43087.08 48049.30 2021-03-03 02:06:43.000 062 21261.78 418.61 43087.09 48049.28 2021-03-03 02:06:44.000 062 21261.80 418.61 43087.06 48049.23 2021-03-03 02:06:45.000 062 21261.81 418.62 43087.05 48049.23 2021-03-03 02:06:46.000 062 21261.82 418.61 43087.03 48049.25 2021-03-03 02:06:47.000 062 21261.82 418.62 43087.08 48049.22 2021-03-03 02:06:48.000 062 21261.84 418.62 43087.04 48049.32 2021-03-03 02:06:49.000 062 21261.86 418.60 43087.08 48049.31 2021-03-03 02:06:50.000 062 21261.89 418.60 43087.07 48049.29 2021-03-03 02:06:51.000 062 21261.89 418.58 43087.06 48049.27 2021-03-03 02:06:52.000 062 21261.91 418.55 43087.08 48049.29 2021-03-03 02:06:53.000 062 21261.92 418.56 43087.09 48049.31 2021-03-03 02:06:54.000 062 21261.90 418.56 43087.04 48049.34 2021-03-03 02:06:55.000 062 21261.91 418.53 43087.02 48049.28 2021-03-03 02:06:56.000 062 21261.87 418.53 43087.05 48049.21 2021-03-03 02:06:57.000 062 21261.85 418.55 43087.05 48049.31 2021-03-03 02:06:58.000 062 21261.85 418.56 43087.03 48049.21 2021-03-03 02:06:59.000 062 21261.83 418.56 43087.03 48049.25 2021-03-03 02:07:00.000 062 21261.82 418.55 43087.04 48049.22 2021-03-03 02:07:01.000 062 21261.80 418.53 43087.02 48049.35 2021-03-03 02:07:02.000 062 21261.80 418.56 43087.04 48049.28 2021-03-03 02:07:03.000 062 21261.80 418.58 43087.04 48049.15 2021-03-03 02:07:04.000 062 21261.82 418.55 43087.02 48049.19 2021-03-03 02:07:05.000 062 21261.79 418.56 43086.99 48049.19 2021-03-03 02:07:06.000 062 21261.81 418.56 43086.99 48049.17 2021-03-03 02:07:07.000 062 21261.78 418.54 43086.98 48049.25 2021-03-03 02:07:08.000 062 21261.75 418.57 43086.99 48049.18 2021-03-03 02:07:09.000 062 21261.78 418.59 43087.02 48049.24 2021-03-03 02:07:10.000 062 21261.77 418.63 43087.01 48049.15 2021-03-03 02:07:11.000 062 21261.77 418.63 43086.99 48049.19 2021-03-03 02:07:12.000 062 21261.76 418.68 43086.97 48049.16 2021-03-03 02:07:13.000 062 21261.78 418.68 43087.00 48049.23 2021-03-03 02:07:14.000 062 21261.77 418.71 43086.99 48049.13 2021-03-03 02:07:15.000 062 21261.77 418.72 43086.96 48049.18 2021-03-03 02:07:16.000 062 21261.76 418.76 43086.93 48049.09 2021-03-03 02:07:17.000 062 21261.80 418.79 43086.90 48049.17 2021-03-03 02:07:18.000 062 21261.82 418.82 43086.94 48049.13 2021-03-03 02:07:19.000 062 21261.80 418.85 43086.95 48049.17 2021-03-03 02:07:20.000 062 21261.83 418.88 43086.94 48049.13 2021-03-03 02:07:21.000 062 21261.87 418.88 43086.96 48049.19 2021-03-03 02:07:22.000 062 21261.90 418.91 43086.95 48049.22 2021-03-03 02:07:23.000 062 21261.95 418.96 43086.90 48049.27 2021-03-03 02:07:24.000 062 21261.97 418.95 43086.90 48049.17 2021-03-03 02:07:25.000 062 21262.00 418.96 43086.90 48049.20 2021-03-03 02:07:26.000 062 21262.01 418.98 43086.90 48049.16 2021-03-03 02:07:27.000 062 21262.04 418.98 43086.90 48049.21 2021-03-03 02:07:28.000 062 21262.07 418.99 43086.92 48049.21 2021-03-03 02:07:29.000 062 21262.09 418.97 43086.92 48049.21 2021-03-03 02:07:30.000 062 21262.08 418.99 43086.91 48049.22 2021-03-03 02:07:31.000 062 21262.09 419.01 43086.92 48049.27 2021-03-03 02:07:32.000 062 21262.12 419.01 43086.91 48049.22 2021-03-03 02:07:33.000 062 21262.13 419.01 43086.92 48049.26 2021-03-03 02:07:34.000 062 21262.15 419.02 43086.92 48049.22 2021-03-03 02:07:35.000 062 21262.17 419.04 43086.91 48049.27 2021-03-03 02:07:36.000 062 21262.20 419.05 43086.91 48049.26 2021-03-03 02:07:37.000 062 21262.19 419.04 43086.86 48049.29 2021-03-03 02:07:38.000 062 21262.24 419.04 43086.88 48049.28 2021-03-03 02:07:39.000 062 21262.26 419.06 43086.90 48049.31 2021-03-03 02:07:40.000 062 21262.28 419.05 43086.88 48049.31 2021-03-03 02:07:41.000 062 21262.31 419.06 43086.87 48049.36 2021-03-03 02:07:42.000 062 21262.35 419.04 43086.89 48049.32 2021-03-03 02:07:43.000 062 21262.40 419.01 43086.89 48049.34 2021-03-03 02:07:44.000 062 21262.44 419.01 43086.90 48049.37 2021-03-03 02:07:45.000 062 21262.50 418.99 43086.93 48049.38 2021-03-03 02:07:46.000 062 21262.54 418.96 43086.93 48049.45 2021-03-03 02:07:47.000 062 21262.55 418.97 43086.95 48049.44 2021-03-03 02:07:48.000 062 21262.59 418.98 43086.95 48049.50 2021-03-03 02:07:49.000 062 21262.59 419.01 43086.95 48049.48 2021-03-03 02:07:50.000 062 21262.67 419.00 43086.98 48049.55 2021-03-03 02:07:51.000 062 21262.70 419.00 43086.97 48049.52 2021-03-03 02:07:52.000 062 21262.71 419.00 43086.95 48049.59 2021-03-03 02:07:53.000 062 21262.76 418.98 43086.98 48049.57 2021-03-03 02:07:54.000 062 21262.77 419.00 43086.98 48049.62 2021-03-03 02:07:55.000 062 21262.78 419.03 43086.94 48049.61 2021-03-03 02:07:56.000 062 21262.82 419.02 43086.95 48049.64 2021-03-03 02:07:57.000 062 21262.90 419.00 43086.96 48049.61 2021-03-03 02:07:58.000 062 21262.93 419.01 43086.94 48049.63 2021-03-03 02:07:59.000 062 21262.95 419.00 43086.91 48049.67 2021-03-03 02:08:00.000 062 21262.97 418.96 43086.91 48049.70 2021-03-03 02:08:01.000 062 21262.98 418.94 43086.92 48049.62 2021-03-03 02:08:02.000 062 21263.00 418.90 43086.90 48049.61 2021-03-03 02:08:03.000 062 21263.01 418.87 43086.90 48049.69 2021-03-03 02:08:04.000 062 21263.04 418.82 43086.94 48049.63 2021-03-03 02:08:05.000 062 21263.04 418.81 43086.91 48049.67 2021-03-03 02:08:06.000 062 21263.09 418.80 43086.88 48049.64 2021-03-03 02:08:07.000 062 21263.09 418.77 43086.90 48049.70 2021-03-03 02:08:08.000 062 21263.10 418.74 43086.90 48049.70 2021-03-03 02:08:09.000 062 21263.15 418.70 43086.91 48049.71 2021-03-03 02:08:10.000 062 21263.18 418.68 43086.91 48049.68 2021-03-03 02:08:11.000 062 21263.24 418.65 43086.91 48049.72 2021-03-03 02:08:12.000 062 21263.22 418.65 43086.90 48049.73 2021-03-03 02:08:13.000 062 21263.22 418.65 43086.89 48049.83 2021-03-03 02:08:14.000 062 21263.24 418.61 43086.91 48049.77 2021-03-03 02:08:15.000 062 21263.28 418.61 43086.92 48049.81 2021-03-03 02:08:16.000 062 21263.35 418.63 43086.91 48049.78 2021-03-03 02:08:17.000 062 21263.32 418.62 43086.94 48049.84 2021-03-03 02:08:18.000 062 21263.35 418.61 43086.94 48049.85 2021-03-03 02:08:19.000 062 21263.37 418.63 43086.91 48049.80 2021-03-03 02:08:20.000 062 21263.39 418.60 43086.88 48049.75 2021-03-03 02:08:21.000 062 21263.41 418.62 43086.85 48049.80 2021-03-03 02:08:22.000 062 21263.46 418.61 43086.86 48049.78 2021-03-03 02:08:23.000 062 21263.49 418.58 43086.86 48049.82 2021-03-03 02:08:24.000 062 21263.48 418.58 43086.83 48049.75 2021-03-03 02:08:25.000 062 21263.49 418.57 43086.85 48049.76 2021-03-03 02:08:26.000 062 21263.48 418.58 43086.83 48049.91 2021-03-03 02:08:27.000 062 21263.51 418.57 43086.84 48049.84 2021-03-03 02:08:28.000 062 21263.54 418.56 43086.81 48049.79 2021-03-03 02:08:29.000 062 21263.56 418.55 43086.81 48049.80 2021-03-03 02:08:30.000 062 21263.53 418.54 43086.80 48049.80 2021-03-03 02:08:31.000 062 21263.60 418.53 43086.78 48049.81 2021-03-03 02:08:32.000 062 21263.63 418.51 43086.82 48049.84 2021-03-03 02:08:33.000 062 21263.65 418.50 43086.80 48049.89 2021-03-03 02:08:34.000 062 21263.66 418.47 43086.77 48049.87 2021-03-03 02:08:35.000 062 21263.70 418.43 43086.76 48049.88 2021-03-03 02:08:36.000 062 21263.75 418.42 43086.77 48049.86 2021-03-03 02:08:37.000 062 21263.76 418.40 43086.77 48049.92 2021-03-03 02:08:38.000 062 21263.80 418.34 43086.75 48049.89 2021-03-03 02:08:39.000 062 21263.83 418.29 43086.74 48049.91 2021-03-03 02:08:40.000 062 21263.84 418.24 43086.77 48049.95 2021-03-03 02:08:41.000 062 21263.85 418.19 43086.75 48049.91 2021-03-03 02:08:42.000 062 21263.89 418.14 43086.75 48049.94 2021-03-03 02:08:43.000 062 21263.91 418.09 43086.76 48049.93 2021-03-03 02:08:44.000 062 21263.95 418.01 43086.80 48049.92 2021-03-03 02:08:45.000 062 21263.95 417.97 43086.80 48049.90 2021-03-03 02:08:46.000 062 21263.95 417.92 43086.79 48049.91 2021-03-03 02:08:47.000 062 21264.01 417.87 43086.81 48049.99 2021-03-03 02:08:48.000 062 21264.02 417.81 43086.81 48049.97 2021-03-03 02:08:49.000 062 21264.04 417.76 43086.82 48050.02 2021-03-03 02:08:50.000 062 21264.03 417.70 43086.82 48049.99 2021-03-03 02:08:51.000 062 21264.02 417.64 43086.82 48049.98 2021-03-03 02:08:52.000 062 21264.01 417.60 43086.80 48050.02 2021-03-03 02:08:53.000 062 21263.98 417.56 43086.79 48050.04 2021-03-03 02:08:54.000 062 21263.98 417.51 43086.83 48050.00 2021-03-03 02:08:55.000 062 21263.95 417.49 43086.83 48050.05 2021-03-03 02:08:56.000 062 21263.95 417.47 43086.81 48049.99 2021-03-03 02:08:57.000 062 21263.94 417.42 43086.80 48049.99 2021-03-03 02:08:58.000 062 21263.93 417.43 43086.78 48049.95 2021-03-03 02:08:59.000 062 21263.91 417.43 43086.79 48049.98 2021-03-03 02:09:00.000 062 21263.87 417.40 43086.80 48049.86 2021-03-03 02:09:01.000 062 21263.86 417.39 43086.78 48049.96 2021-03-03 02:09:02.000 062 21263.85 417.39 43086.82 48049.92 2021-03-03 02:09:03.000 062 21263.87 417.37 43086.79 48049.94 2021-03-03 02:09:04.000 062 21263.92 417.36 43086.78 48049.86 2021-03-03 02:09:05.000 062 21263.89 417.35 43086.78 48049.88 2021-03-03 02:09:06.000 062 21263.89 417.38 43086.78 48049.89 2021-03-03 02:09:07.000 062 21263.92 417.35 43086.77 48049.89 2021-03-03 02:09:08.000 062 21263.90 417.38 43086.77 48049.97 2021-03-03 02:09:09.000 062 21263.91 417.39 43086.76 48049.93 2021-03-03 02:09:10.000 062 21263.93 417.40 43086.76 48049.99 2021-03-03 02:09:11.000 062 21263.95 417.42 43086.75 48049.95 2021-03-03 02:09:12.000 062 21263.95 417.41 43086.74 48050.00 2021-03-03 02:09:13.000 062 21263.97 417.42 43086.73 48049.95 2021-03-03 02:09:14.000 062 21263.98 417.42 43086.73 48050.01 2021-03-03 02:09:15.000 062 21263.99 417.45 43086.77 48050.01 2021-03-03 02:09:16.000 062 21264.02 417.42 43086.78 48049.97 2021-03-03 02:09:17.000 062 21263.98 417.43 43086.77 48049.97 2021-03-03 02:09:18.000 062 21264.02 417.42 43086.76 48049.95 2021-03-03 02:09:19.000 062 21264.04 417.42 43086.71 48049.97 2021-03-03 02:09:20.000 062 21264.03 417.43 43086.68 48049.94 2021-03-03 02:09:21.000 062 21264.07 417.39 43086.66 48049.93 2021-03-03 02:09:22.000 062 21264.10 417.40 43086.65 48049.93 2021-03-03 02:09:23.000 062 21264.10 417.37 43086.67 48049.96 2021-03-03 02:09:24.000 062 21264.08 417.34 43086.67 48049.92 2021-03-03 02:09:25.000 062 21264.13 417.29 43086.68 48049.97 2021-03-03 02:09:26.000 062 21264.16 417.25 43086.67 48050.01 2021-03-03 02:09:27.000 062 21264.14 417.22 43086.67 48049.93 2021-03-03 02:09:28.000 062 21264.13 417.21 43086.64 48049.88 2021-03-03 02:09:29.000 062 21264.16 417.21 43086.66 48049.91 2021-03-03 02:09:30.000 062 21264.14 417.18 43086.68 48049.92 2021-03-03 02:09:31.000 062 21264.16 417.18 43086.67 48049.96 2021-03-03 02:09:32.000 062 21264.18 417.13 43086.65 48049.95 2021-03-03 02:09:33.000 062 21264.19 417.10 43086.67 48049.95 2021-03-03 02:09:34.000 062 21264.14 417.09 43086.64 48049.93 2021-03-03 02:09:35.000 062 21264.17 417.05 43086.62 48049.86 2021-03-03 02:09:36.000 062 21264.23 417.03 43086.62 48049.90 2021-03-03 02:09:37.000 062 21264.18 417.05 43086.63 48049.89 2021-03-03 02:09:38.000 062 21264.18 417.04 43086.63 48049.89 2021-03-03 02:09:39.000 062 21264.20 417.01 43086.63 48049.87 2021-03-03 02:09:40.000 062 21264.23 416.99 43086.63 48049.85 2021-03-03 02:09:41.000 062 21264.25 416.97 43086.59 48049.88 2021-03-03 02:09:42.000 062 21264.23 416.94 43086.59 48049.86 2021-03-03 02:09:43.000 062 21264.22 416.95 43086.58 48049.88 2021-03-03 02:09:44.000 062 21264.25 416.95 43086.58 48049.86 2021-03-03 02:09:45.000 062 21264.25 416.92 43086.58 48049.93 2021-03-03 02:09:46.000 062 21264.24 416.90 43086.62 48049.80 2021-03-03 02:09:47.000 062 21264.24 416.90 43086.60 48049.92 2021-03-03 02:09:48.000 062 21264.24 416.88 43086.59 48049.84 2021-03-03 02:09:49.000 062 21264.23 416.84 43086.58 48049.89 2021-03-03 02:09:50.000 062 21264.24 416.86 43086.56 48049.83 2021-03-03 02:09:51.000 062 21264.26 416.87 43086.58 48049.86 2021-03-03 02:09:52.000 062 21264.25 416.88 43086.56 48049.87 2021-03-03 02:09:53.000 062 21264.24 416.88 43086.56 48049.87 2021-03-03 02:09:54.000 062 21264.25 416.87 43086.57 48049.87 2021-03-03 02:09:55.000 062 21264.26 416.88 43086.55 48049.84 2021-03-03 02:09:56.000 062 21264.26 416.88 43086.55 48049.85 2021-03-03 02:09:57.000 062 21264.28 416.85 43086.54 48049.76 2021-03-03 02:09:58.000 062 21264.27 416.86 43086.52 48049.77 2021-03-03 02:09:59.000 062 21264.23 416.87 43086.53 48049.82 2021-03-03 02:10:00.000 062 21264.26 416.85 43086.51 48049.82 2021-03-03 02:10:01.000 062 21264.24 416.84 43086.54 48049.78 2021-03-03 02:10:02.000 062 21264.25 416.83 43086.55 48049.78 2021-03-03 02:10:03.000 062 21264.23 416.83 43086.53 48049.81 2021-03-03 02:10:04.000 062 21264.26 416.80 43086.49 48049.85 2021-03-03 02:10:05.000 062 21264.27 416.79 43086.50 48049.77 2021-03-03 02:10:06.000 062 21264.28 416.76 43086.52 48049.83 2021-03-03 02:10:07.000 062 21264.27 416.74 43086.51 48049.81 2021-03-03 02:10:08.000 062 21264.22 416.72 43086.52 48049.84 2021-03-03 02:10:09.000 062 21264.18 416.70 43086.54 48049.81 2021-03-03 02:10:10.000 062 21264.18 416.69 43086.52 48049.78 2021-03-03 02:10:11.000 062 21264.19 416.72 43086.52 48049.79 2021-03-03 02:10:12.000 062 21264.16 416.69 43086.50 48049.75 2021-03-03 02:10:13.000 062 21264.14 416.66 43086.47 48049.80 2021-03-03 02:10:14.000 062 21264.15 416.64 43086.49 48049.71 2021-03-03 02:10:15.000 062 21264.14 416.63 43086.49 48049.73 2021-03-03 02:10:16.000 062 21264.09 416.66 43086.50 48049.70 2021-03-03 02:10:17.000 062 21264.09 416.64 43086.50 48049.72 2021-03-03 02:10:18.000 062 21264.09 416.64 43086.48 48049.72 2021-03-03 02:10:19.000 062 21264.07 416.67 43086.46 48049.72 2021-03-03 02:10:20.000 062 21264.03 416.69 43086.47 48049.64 2021-03-03 02:10:21.000 062 21264.05 416.68 43086.47 48049.67 2021-03-03 02:10:22.000 062 21264.07 416.69 43086.45 48049.75 2021-03-03 02:10:23.000 062 21264.02 416.72 43086.45 48049.72 2021-03-03 02:10:24.000 062 21263.99 416.74 43086.45 48049.60 2021-03-03 02:10:25.000 062 21264.00 416.76 43086.39 48049.62 2021-03-03 02:10:26.000 062 21264.01 416.72 43086.40 48049.67 2021-03-03 02:10:27.000 062 21263.98 416.75 43086.39 48049.60 2021-03-03 02:10:28.000 062 21263.99 416.78 43086.38 48049.61 2021-03-03 02:10:29.000 062 21263.99 416.82 43086.37 48049.56 2021-03-03 02:10:30.000 062 21263.99 416.83 43086.36 48049.61 2021-03-03 02:10:31.000 062 21264.00 416.87 43086.36 48049.58 2021-03-03 02:10:32.000 062 21263.98 416.90 43086.35 48049.64 2021-03-03 02:10:33.000 062 21263.95 416.94 43086.30 48049.54 2021-03-03 02:10:34.000 062 21263.96 416.96 43086.28 48049.60 2021-03-03 02:10:35.000 062 21263.98 417.00 43086.27 48049.60 2021-03-03 02:10:36.000 062 21263.97 417.03 43086.28 48049.54 2021-03-03 02:10:37.000 062 21263.95 417.08 43086.30 48049.57 2021-03-03 02:10:38.000 062 21263.97 417.12 43086.26 48049.53 2021-03-03 02:10:39.000 062 21263.95 417.19 43086.27 48049.58 2021-03-03 02:10:40.000 062 21264.00 417.21 43086.26 48049.54 2021-03-03 02:10:41.000 062 21264.02 417.22 43086.21 48049.52 2021-03-03 02:10:42.000 062 21264.03 417.26 43086.20 48049.52 2021-03-03 02:10:43.000 062 21264.05 417.27 43086.25 48049.52 2021-03-03 02:10:44.000 062 21264.05 417.29 43086.24 48049.53 2021-03-03 02:10:45.000 062 21264.03 417.30 43086.21 48049.56 2021-03-03 02:10:46.000 062 21264.04 417.32 43086.20 48049.50 2021-03-03 02:10:47.000 062 21264.07 417.32 43086.21 48049.47 2021-03-03 02:10:48.000 062 21264.07 417.31 43086.21 48049.52 2021-03-03 02:10:49.000 062 21264.08 417.31 43086.17 48049.48 2021-03-03 02:10:50.000 062 21264.05 417.30 43086.19 48049.51 2021-03-03 02:10:51.000 062 21264.06 417.30 43086.19 48049.52 2021-03-03 02:10:52.000 062 21264.10 417.27 43086.20 48049.49 2021-03-03 02:10:53.000 062 21264.04 417.28 43086.21 48049.56 2021-03-03 02:10:54.000 062 21264.00 417.28 43086.22 48049.51 2021-03-03 02:10:55.000 062 21264.03 417.23 43086.19 48049.50 2021-03-03 02:10:56.000 062 21264.04 417.21 43086.19 48049.53 2021-03-03 02:10:57.000 062 21264.07 417.20 43086.20 48049.48 2021-03-03 02:10:58.000 062 21264.11 417.19 43086.22 48049.54 2021-03-03 02:10:59.000 062 21264.13 417.19 43086.22 48049.53 2021-03-03 02:11:00.000 062 21264.15 417.22 43086.18 48049.52 2021-03-03 02:11:01.000 062 21264.14 417.22 43086.17 48049.55 2021-03-03 02:11:02.000 062 21264.15 417.21 43086.14 48049.52 2021-03-03 02:11:03.000 062 21264.15 417.19 43086.14 48049.42 2021-03-03 02:11:04.000 062 21264.11 417.13 43086.17 48049.50 2021-03-03 02:11:05.000 062 21264.09 417.11 43086.19 48049.47 2021-03-03 02:11:06.000 062 21264.06 417.12 43086.20 48049.45 2021-03-03 02:11:07.000 062 21263.99 417.14 43086.20 48049.48 2021-03-03 02:11:08.000 062 21263.96 417.16 43086.17 48049.48 2021-03-03 02:11:09.000 062 21263.97 417.16 43086.22 48049.42 2021-03-03 02:11:10.000 062 21263.98 417.18 43086.22 48049.51 2021-03-03 02:11:11.000 062 21263.97 417.18 43086.23 48049.41 2021-03-03 02:11:12.000 062 21263.94 417.21 43086.24 48049.47 2021-03-03 02:11:13.000 062 21263.91 417.23 43086.24 48049.43 2021-03-03 02:11:14.000 062 21263.90 417.29 43086.25 48049.50 2021-03-03 02:11:15.000 062 21263.92 417.31 43086.27 48049.42 2021-03-03 02:11:16.000 062 21263.90 417.37 43086.24 48049.48 2021-03-03 02:11:17.000 062 21263.91 417.41 43086.23 48049.48 2021-03-03 02:11:18.000 062 21263.91 417.44 43086.22 48049.46 2021-03-03 02:11:19.000 062 21263.90 417.46 43086.24 48049.43 2021-03-03 02:11:20.000 062 21263.90 417.46 43086.25 48049.42 2021-03-03 02:11:21.000 062 21263.89 417.51 43086.24 48049.43 2021-03-03 02:11:22.000 062 21263.85 417.52 43086.25 48049.43 2021-03-03 02:11:23.000 062 21263.85 417.53 43086.19 48049.48 2021-03-03 02:11:24.000 062 21263.85 417.55 43086.19 48049.43 2021-03-03 02:11:25.000 062 21263.84 417.57 43086.20 48049.45 2021-03-03 02:11:26.000 062 21263.81 417.58 43086.21 48049.44 2021-03-03 02:11:27.000 062 21263.78 417.62 43086.23 48049.37 2021-03-03 02:11:28.000 062 21263.77 417.65 43086.24 48049.38 2021-03-03 02:11:29.000 062 21263.75 417.67 43086.22 48049.41 2021-03-03 02:11:30.000 062 21263.75 417.72 43086.21 48049.37 2021-03-03 02:11:31.000 062 21263.75 417.76 43086.21 48049.38 2021-03-03 02:11:32.000 062 21263.75 417.79 43086.21 48049.33 2021-03-03 02:11:33.000 062 21263.72 417.79 43086.21 48049.36 2021-03-03 02:11:34.000 062 21263.76 417.82 43086.20 48049.32 2021-03-03 02:11:35.000 062 21263.74 417.84 43086.18 48049.38 2021-03-03 02:11:36.000 062 21263.76 417.86 43086.18 48049.29 2021-03-03 02:11:37.000 062 21263.75 417.87 43086.15 48049.37 2021-03-03 02:11:38.000 062 21263.76 417.91 43086.13 48049.27 2021-03-03 02:11:39.000 062 21263.76 417.90 43086.19 48049.36 2021-03-03 02:11:40.000 062 21263.78 417.91 43086.17 48049.28 2021-03-03 02:11:41.000 062 21263.76 417.90 43086.13 48049.34 2021-03-03 02:11:42.000 062 21263.76 417.89 43086.12 48049.32 2021-03-03 02:11:43.000 062 21263.74 417.91 43086.12 48049.29 2021-03-03 02:11:44.000 062 21263.70 417.90 43086.14 48049.35 2021-03-03 02:11:45.000 062 21263.71 417.90 43086.16 48049.30 2021-03-03 02:11:46.000 062 21263.73 417.96 43086.16 48049.22 2021-03-03 02:11:47.000 062 21263.71 418.06 43086.07 48049.28 2021-03-03 02:11:48.000 062 21263.70 418.08 43086.04 48049.26 2021-03-03 02:11:49.000 062 21263.70 418.10 43086.05 48049.19 2021-03-03 02:11:50.000 062 21263.68 418.14 43086.04 48049.13 2021-03-03 02:11:51.000 062 21263.65 418.18 43086.00 48049.16 2021-03-03 02:11:52.000 062 21263.65 418.19 43086.01 48049.14 2021-03-03 02:11:53.000 062 21263.69 418.20 43086.02 48049.11 2021-03-03 02:11:54.000 062 21263.69 418.22 43086.00 48049.09 2021-03-03 02:11:55.000 062 21263.69 418.22 43086.03 48049.07 2021-03-03 02:11:56.000 062 21263.70 418.22 43086.04 48049.16 2021-03-03 02:11:57.000 062 21263.69 418.21 43086.03 48049.09 2021-03-03 02:11:58.000 062 21263.67 418.22 43085.98 48049.15 2021-03-03 02:11:59.000 062 21263.68 418.22 43085.95 48049.06 2021-03-03 02:12:00.000 062 21263.68 418.22 43085.96 48049.12 2021-03-03 02:12:01.000 062 21263.67 418.23 43085.96 48049.07 2021-03-03 02:12:02.000 062 21263.68 418.23 43085.96 48049.14 2021-03-03 02:12:03.000 062 21263.67 418.23 43085.95 48049.06 2021-03-03 02:12:04.000 062 21263.67 418.24 43085.96 48049.08 2021-03-03 02:12:05.000 062 21263.63 418.27 43085.96 48049.15 2021-03-03 02:12:06.000 062 21263.61 418.25 43085.96 48049.05 2021-03-03 02:12:07.000 062 21263.63 418.27 43085.95 48049.16 2021-03-03 02:12:08.000 062 21263.64 418.31 43085.95 48048.95 2021-03-03 02:12:09.000 062 21263.61 418.31 43085.93 48049.11 2021-03-03 02:12:10.000 062 21263.62 418.34 43085.97 48048.97 2021-03-03 02:12:11.000 062 21263.65 418.36 43085.95 48049.05 2021-03-03 02:12:12.000 062 21263.65 418.37 43085.92 48049.11 2021-03-03 02:12:13.000 062 21263.68 418.40 43085.92 48049.04 2021-03-03 02:12:14.000 062 21263.66 418.42 43085.93 48049.01 2021-03-03 02:12:15.000 062 21263.60 418.43 43085.94 48048.91 2021-03-03 02:12:16.000 062 21263.59 418.43 43085.94 48049.02 2021-03-03 02:12:17.000 062 21263.58 418.46 43085.91 48048.99 2021-03-03 02:12:18.000 062 21263.61 418.47 43085.91 48049.03 2021-03-03 02:12:19.000 062 21263.61 418.50 43085.88 48048.90 2021-03-03 02:12:20.000 062 21263.60 418.52 43085.84 48048.99 2021-03-03 02:12:21.000 062 21263.56 418.57 43085.87 48048.88 2021-03-03 02:12:22.000 062 21263.56 418.56 43085.88 48048.98 2021-03-03 02:12:23.000 062 21263.57 418.58 43085.87 48048.92 2021-03-03 02:12:24.000 062 21263.58 418.60 43085.86 48049.05 2021-03-03 02:12:25.000 062 21263.59 418.61 43085.86 48048.84 2021-03-03 02:12:26.000 062 21263.57 418.64 43085.85 48048.92 2021-03-03 02:12:27.000 062 21263.54 418.64 43085.86 48048.94 2021-03-03 02:12:28.000 062 21263.51 418.64 43085.87 48048.92 2021-03-03 02:12:29.000 062 21263.49 418.65 43085.84 48048.93 2021-03-03 02:12:30.000 062 21263.52 418.68 43085.86 48049.04 2021-03-03 02:12:31.000 062 21263.51 418.67 43085.85 48048.77 2021-03-03 02:12:32.000 062 21263.52 418.67 43085.83 48048.91 2021-03-03 02:12:33.000 062 21263.50 418.65 43085.83 48048.85 2021-03-03 02:12:34.000 062 21263.50 418.66 43085.85 48048.92 2021-03-03 02:12:35.000 062 21263.48 418.68 43085.88 48048.85 2021-03-03 02:12:36.000 062 21263.49 418.70 43085.85 48048.90 2021-03-03 02:12:37.000 062 21263.50 418.72 43085.86 48048.85 2021-03-03 02:12:38.000 062 21263.51 418.71 43085.88 48048.87 2021-03-03 02:12:39.000 062 21263.47 418.70 43085.88 48048.89 2021-03-03 02:12:40.000 062 21263.45 418.70 43085.88 48048.94 2021-03-03 02:12:41.000 062 21263.46 418.68 43085.88 48048.83 2021-03-03 02:12:42.000 062 21263.43 418.70 43085.84 48048.87 2021-03-03 02:12:43.000 062 21263.40 418.71 43085.84 48048.83 2021-03-03 02:12:44.000 062 21263.43 418.73 43085.84 48048.91 2021-03-03 02:12:45.000 062 21263.38 418.77 43085.84 48048.83 2021-03-03 02:12:46.000 062 21263.40 418.74 43085.81 48048.84 2021-03-03 02:12:47.000 062 21263.39 418.74 43085.80 48048.90 2021-03-03 02:12:48.000 062 21263.40 418.73 43085.80 48048.76 2021-03-03 02:12:49.000 062 21263.38 418.75 43085.82 48048.81 2021-03-03 02:12:50.000 062 21263.35 418.73 43085.84 48048.82 2021-03-03 02:12:51.000 062 21263.34 418.73 43085.83 48048.82 2021-03-03 02:12:52.000 062 21263.34 418.74 43085.82 48048.89 2021-03-03 02:12:53.000 062 21263.30 418.75 43085.79 48048.83 2021-03-03 02:12:54.000 062 21263.27 418.73 43085.80 48048.84 2021-03-03 02:12:55.000 062 21263.23 418.73 43085.80 48048.73 2021-03-03 02:12:56.000 062 21263.21 418.74 43085.85 48048.77 2021-03-03 02:12:57.000 062 21263.19 418.74 43085.84 48048.76 2021-03-03 02:12:58.000 062 21263.19 418.76 43085.83 48048.81 2021-03-03 02:12:59.000 062 21263.17 418.76 43085.80 48048.70 2021-03-03 02:13:00.000 062 21263.17 418.78 43085.81 48048.76 2021-03-03 02:13:01.000 062 21263.13 418.78 43085.80 48048.69 2021-03-03 02:13:02.000 062 21263.16 418.77 43085.81 48048.71 2021-03-03 02:13:03.000 062 21263.16 418.77 43085.79 48048.67 2021-03-03 02:13:04.000 062 21263.16 418.79 43085.76 48048.76 2021-03-03 02:13:05.000 062 21263.11 418.81 43085.76 48048.61 2021-03-03 02:13:06.000 062 21263.09 418.82 43085.75 48048.66 2021-03-03 02:13:07.000 062 21263.07 418.85 43085.76 48048.66 2021-03-03 02:13:08.000 062 21263.07 418.87 43085.73 48048.60 2021-03-03 02:13:09.000 062 21263.03 418.91 43085.71 48048.65 2021-03-03 02:13:10.000 062 21263.00 418.93 43085.74 48048.63 2021-03-03 02:13:11.000 062 21263.00 418.94 43085.78 48048.58 2021-03-03 02:13:12.000 062 21262.99 418.98 43085.77 48048.56 2021-03-03 02:13:13.000 062 21262.95 419.05 43085.74 48048.57 2021-03-03 02:13:14.000 062 21262.94 419.11 43085.71 48048.52 2021-03-03 02:13:15.000 062 21262.90 419.15 43085.67 48048.53 2021-03-03 02:13:16.000 062 21262.90 419.19 43085.65 48048.48 2021-03-03 02:13:17.000 062 21262.91 419.21 43085.64 48048.47 2021-03-03 02:13:18.000 062 21262.90 419.23 43085.66 48048.41 2021-03-03 02:13:19.000 062 21262.88 419.24 43085.62 48048.43 2021-03-03 02:13:20.000 062 21262.89 419.28 43085.60 48048.45 2021-03-03 02:13:21.000 062 21262.87 419.32 43085.60 48048.39 2021-03-03 02:13:22.000 062 21262.86 419.33 43085.58 48048.46 2021-03-03 02:13:23.000 062 21262.88 419.34 43085.57 48048.45 2021-03-03 02:13:24.000 062 21262.87 419.37 43085.55 48048.40 2021-03-03 02:13:25.000 062 21262.89 419.35 43085.55 48048.38 2021-03-03 02:13:26.000 062 21262.88 419.36 43085.55 48048.32 2021-03-03 02:13:27.000 062 21262.88 419.40 43085.56 48048.38 2021-03-03 02:13:28.000 062 21262.89 419.41 43085.59 48048.40 2021-03-03 02:13:29.000 062 21262.89 419.42 43085.57 48048.31 2021-03-03 02:13:30.000 062 21262.85 419.45 43085.57 48048.38 2021-03-03 02:13:31.000 062 21262.81 419.48 43085.55 48048.30 2021-03-03 02:13:32.000 062 21262.81 419.49 43085.56 48048.35 2021-03-03 02:13:33.000 062 21262.82 419.53 43085.55 48048.33 2021-03-03 02:13:34.000 062 21262.80 419.57 43085.56 48048.49 2021-03-03 02:13:35.000 062 21262.81 419.63 43085.56 48048.26 2021-03-03 02:13:36.000 062 21262.80 419.65 43085.53 48048.29 2021-03-03 02:13:37.000 062 21262.80 419.68 43085.53 48048.27 2021-03-03 02:13:38.000 062 21262.81 419.68 43085.52 48048.30 2021-03-03 02:13:39.000 062 21262.84 419.72 43085.48 48048.32 2021-03-03 02:13:40.000 062 21262.83 419.73 43085.47 48048.35 2021-03-03 02:13:41.000 062 21262.83 419.73 43085.49 48048.33 2021-03-03 02:13:42.000 062 21262.83 419.75 43085.49 48048.36 2021-03-03 02:13:43.000 062 21262.84 419.75 43085.49 48048.33 2021-03-03 02:13:44.000 062 21262.83 419.76 43085.50 48048.31 2021-03-03 02:13:45.000 062 21262.84 419.78 43085.51 48048.31 2021-03-03 02:13:46.000 062 21262.82 419.78 43085.50 48048.34 2021-03-03 02:13:47.000 062 21262.81 419.78 43085.49 48048.32 2021-03-03 02:13:48.000 062 21262.81 419.79 43085.49 48048.29 2021-03-03 02:13:49.000 062 21262.81 419.79 43085.47 48048.24 2021-03-03 02:13:50.000 062 21262.82 419.77 43085.46 48048.30 2021-03-03 02:13:51.000 062 21262.80 419.76 43085.49 48048.22 2021-03-03 02:13:52.000 062 21262.77 419.74 43085.49 48048.26 2021-03-03 02:13:53.000 062 21262.75 419.76 43085.45 48048.24 2021-03-03 02:13:54.000 062 21262.80 419.77 43085.45 48048.30 2021-03-03 02:13:55.000 062 21262.81 419.80 43085.43 48048.15 2021-03-03 02:13:56.000 062 21262.81 419.82 43085.46 48048.25 2021-03-03 02:13:57.000 062 21262.83 419.82 43085.46 48048.23 2021-03-03 02:13:58.000 062 21262.86 419.80 43085.46 48048.22 2021-03-03 02:13:59.000 062 21262.86 419.81 43085.46 48048.30 2021-03-03 02:14:00.000 062 21262.83 419.78 43085.46 48048.41 2021-03-03 02:14:01.000 062 21262.86 419.74 43085.44 48048.20 2021-03-03 02:14:02.000 062 21262.87 419.73 43085.43 48048.27 2021-03-03 02:14:03.000 062 21262.86 419.70 43085.49 48048.34 2021-03-03 02:14:04.000 062 21262.83 419.70 43085.48 48048.35 2021-03-03 02:14:05.000 062 21262.79 419.69 43085.47 48048.30 2021-03-03 02:14:06.000 062 21262.81 419.70 43085.47 48048.25 2021-03-03 02:14:07.000 062 21262.78 419.69 43085.48 48048.30 2021-03-03 02:14:08.000 062 21262.78 419.67 43085.48 48048.28 2021-03-03 02:14:09.000 062 21262.77 419.68 43085.49 48048.30 2021-03-03 02:14:10.000 062 21262.75 419.72 43085.49 48048.31 2021-03-03 02:14:11.000 062 21262.75 419.75 43085.48 48048.26 2021-03-03 02:14:12.000 062 21262.75 419.74 43085.48 48048.29 2021-03-03 02:14:13.000 062 21262.74 419.74 43085.49 48048.25 2021-03-03 02:14:14.000 062 21262.77 419.74 43085.49 48048.26 2021-03-03 02:14:15.000 062 21262.77 419.72 43085.49 48048.26 2021-03-03 02:14:16.000 062 21262.78 419.77 43085.44 48048.30 2021-03-03 02:14:17.000 062 21262.79 419.78 43085.49 48048.23 2021-03-03 02:14:18.000 062 21262.77 419.78 43085.47 48048.31 2021-03-03 02:14:19.000 062 21262.78 419.74 43085.45 48048.23 2021-03-03 02:14:20.000 062 21262.79 419.74 43085.46 48048.44 2021-03-03 02:14:21.000 062 21262.78 419.74 43085.45 48048.21 2021-03-03 02:14:22.000 062 21262.77 419.72 43085.48 48048.25 2021-03-03 02:14:23.000 062 21262.76 419.72 43085.49 48048.23 2021-03-03 02:14:24.000 062 21262.74 419.74 43085.46 48048.30 2021-03-03 02:14:25.000 062 21262.77 419.72 43085.46 48048.37 2021-03-03 02:14:26.000 062 21262.76 419.74 43085.49 48048.26 2021-03-03 02:14:27.000 062 21262.80 419.76 43085.47 48048.30 2021-03-03 02:14:28.000 062 21262.79 419.79 43085.47 48048.22 2021-03-03 02:14:29.000 062 21262.77 419.80 43085.47 48048.28 2021-03-03 02:14:30.000 062 21262.81 419.82 43085.47 48048.27 2021-03-03 02:14:31.000 062 21262.80 419.84 43085.46 48048.34 2021-03-03 02:14:32.000 062 21262.81 419.88 43085.49 48048.26 2021-03-03 02:14:33.000 062 21262.82 419.91 43085.50 48048.33 2021-03-03 02:14:34.000 062 21262.81 419.92 43085.49 48048.28 2021-03-03 02:14:35.000 062 21262.83 419.91 43085.47 48048.28 2021-03-03 02:14:36.000 062 21262.81 419.94 43085.45 48048.24 2021-03-03 02:14:37.000 062 21262.82 419.99 43085.48 48048.48 2021-03-03 02:14:38.000 062 21262.84 420.00 43085.44 48048.22 2021-03-03 02:14:39.000 062 21262.83 420.00 43085.43 48048.36 2021-03-03 02:14:40.000 062 21262.85 420.00 43085.43 48048.30 2021-03-03 02:14:41.000 062 21262.85 419.99 43085.46 48048.31 2021-03-03 02:14:42.000 062 21262.86 420.00 43085.45 48048.37 2021-03-03 02:14:43.000 062 21262.86 420.03 43085.43 48048.27 2021-03-03 02:14:44.000 062 21262.85 420.05 43085.43 48048.23 2021-03-03 02:14:45.000 062 21262.85 420.05 43085.45 48048.28 2021-03-03 02:14:46.000 062 21262.84 420.05 43085.45 48048.26 2021-03-03 02:14:47.000 062 21262.86 420.03 43085.45 48048.24 2021-03-03 02:14:48.000 062 21262.86 420.04 43085.42 48048.35 2021-03-03 02:14:49.000 062 21262.86 420.03 43085.43 48048.32 2021-03-03 02:14:50.000 062 21262.90 420.03 43085.44 48048.28 2021-03-03 02:14:51.000 062 21262.92 420.05 43085.43 48048.26 2021-03-03 02:14:52.000 062 21262.91 420.06 43085.41 48048.33 2021-03-03 02:14:53.000 062 21262.90 420.10 43085.43 48048.37 2021-03-03 02:14:54.000 062 21262.90 420.10 43085.44 48048.25 2021-03-03 02:14:55.000 062 21262.88 420.12 43085.43 48048.40 2021-03-03 02:14:56.000 062 21262.89 420.13 43085.41 48048.34 2021-03-03 02:14:57.000 062 21262.89 420.16 43085.39 48048.18 2021-03-03 02:14:58.000 062 21262.87 420.19 43085.38 48048.28 2021-03-03 02:14:59.000 062 21262.87 420.22 43085.38 48048.21 2021-03-03 02:15:00.000 062 21262.89 420.25 43085.38 48048.24 2021-03-03 02:15:01.000 062 21262.85 420.27 43085.37 48048.30 2021-03-03 02:15:02.000 062 21262.84 420.30 43085.34 48048.18 2021-03-03 02:15:03.000 062 21262.85 420.30 43085.38 48048.17 2021-03-03 02:15:04.000 062 21262.86 420.30 43085.38 48048.14 2021-03-03 02:15:05.000 062 21262.86 420.32 43085.37 48048.20 2021-03-03 02:15:06.000 062 21262.84 420.34 43085.35 48048.26 2021-03-03 02:15:07.000 062 21262.84 420.35 43085.37 48048.17 2021-03-03 02:15:08.000 062 21262.83 420.33 43085.36 48048.20 2021-03-03 02:15:09.000 062 21262.80 420.36 43085.34 48048.21 2021-03-03 02:15:10.000 062 21262.76 420.38 43085.34 48048.32 2021-03-03 02:15:11.000 062 21262.77 420.36 43085.35 48048.14 2021-03-03 02:15:12.000 062 21262.75 420.39 43085.34 48048.09 2021-03-03 02:15:13.000 062 21262.72 420.39 43085.35 48048.20 2021-03-03 02:15:14.000 062 21262.69 420.39 43085.36 48048.06 2021-03-03 02:15:15.000 062 21262.68 420.40 43085.36 48048.12 2021-03-03 02:15:16.000 062 21262.65 420.41 43085.36 48048.19 2021-03-03 02:15:17.000 062 21262.65 420.41 43085.34 48048.05 2021-03-03 02:15:18.000 062 21262.64 420.45 43085.30 48048.09 2021-03-03 02:15:19.000 062 21262.64 420.45 43085.33 48048.26 2021-03-03 02:15:20.000 062 21262.67 420.44 43085.35 48048.10 2021-03-03 02:15:21.000 062 21262.68 420.46 43085.33 48048.05 2021-03-03 02:15:22.000 062 21262.65 420.48 43085.32 48048.10 2021-03-03 02:15:23.000 062 21262.64 420.48 43085.29 48048.18 2021-03-03 02:15:24.000 062 21262.69 420.48 43085.32 48048.13 2021-03-03 02:15:25.000 062 21262.70 420.48 43085.32 48048.07 2021-03-03 02:15:26.000 062 21262.66 420.50 43085.28 48048.23 2021-03-03 02:15:27.000 062 21262.69 420.50 43085.31 48048.16 2021-03-03 02:15:28.000 062 21262.66 420.48 43085.26 48048.13 2021-03-03 02:15:29.000 062 21262.63 420.49 43085.25 48048.07 2021-03-03 02:15:30.000 062 21262.65 420.49 43085.24 48048.02 2021-03-03 02:15:31.000 062 21262.64 420.49 43085.23 48048.04 2021-03-03 02:15:32.000 062 21262.62 420.48 43085.27 48048.07 2021-03-03 02:15:33.000 062 21262.61 420.47 43085.28 48047.92 2021-03-03 02:15:34.000 062 21262.58 420.47 43085.25 48048.14 2021-03-03 02:15:35.000 062 21262.54 420.47 43085.23 48047.93 2021-03-03 02:15:36.000 062 21262.53 420.47 43085.24 48047.97 2021-03-03 02:15:37.000 062 21262.51 420.48 43085.24 48048.06 2021-03-03 02:15:38.000 062 21262.48 420.51 43085.24 48048.00 2021-03-03 02:15:39.000 062 21262.46 420.55 43085.24 48047.98 2021-03-03 02:15:40.000 062 21262.44 420.56 43085.25 48047.91 2021-03-03 02:15:41.000 062 21262.43 420.58 43085.26 48048.02 2021-03-03 02:15:42.000 062 21262.43 420.60 43085.28 48047.79 2021-03-03 02:15:43.000 062 21262.42 420.65 43085.23 48047.85 2021-03-03 02:15:44.000 062 21262.41 420.69 43085.22 48047.83 2021-03-03 02:15:45.000 062 21262.39 420.73 43085.20 48047.86 2021-03-03 02:15:46.000 062 21262.40 420.75 43085.19 48047.89 2021-03-03 02:15:47.000 062 21262.39 420.81 43085.18 48047.87 2021-03-03 02:15:48.000 062 21262.38 420.86 43085.16 48047.86 2021-03-03 02:15:49.000 062 21262.36 420.90 43085.18 48047.83 2021-03-03 02:15:50.000 062 21262.34 420.90 43085.18 48047.96 2021-03-03 02:15:51.000 062 21262.36 420.92 43085.17 48047.83 2021-03-03 02:15:52.000 062 21262.36 420.96 43085.21 48047.92 2021-03-03 02:15:53.000 062 21262.36 421.03 43085.13 48047.80 2021-03-03 02:15:54.000 062 21262.39 421.07 43085.14 48047.81 2021-03-03 02:15:55.000 062 21262.37 421.09 43085.13 48047.87 2021-03-03 02:15:56.000 062 21262.36 421.14 43085.12 48047.81 2021-03-03 02:15:57.000 062 21262.34 421.14 43085.15 48047.77 2021-03-03 02:15:58.000 062 21262.33 421.19 43085.12 48047.93 2021-03-03 02:15:59.000 062 21262.30 421.25 43085.12 48047.74 2021-03-03 02:16:00.000 062 21262.29 421.26 43085.10 48047.90 2021-03-03 02:16:01.000 062 21262.28 421.31 43085.10 48047.86 2021-03-03 02:16:02.000 062 21262.30 421.33 43085.10 48047.84 2021-03-03 02:16:03.000 062 21262.30 421.35 43085.11 48047.73 2021-03-03 02:16:04.000 062 21262.32 421.36 43085.10 48047.72 2021-03-03 02:16:05.000 062 21262.29 421.38 43085.10 48047.86 2021-03-03 02:16:06.000 062 21262.27 421.38 43085.08 48047.86 2021-03-03 02:16:07.000 062 21262.27 421.42 43085.08 48047.82 2021-03-03 02:16:08.000 062 21262.28 421.43 43085.09 48047.83 2021-03-03 02:16:09.000 062 21262.26 421.46 43085.06 48047.73 2021-03-03 02:16:10.000 062 21262.24 421.48 43085.06 48047.83 2021-03-03 02:16:11.000 062 21262.25 421.49 43085.07 48047.73 2021-03-03 02:16:12.000 062 21262.21 421.51 43085.07 48047.74 2021-03-03 02:16:13.000 062 21262.20 421.51 43085.09 48047.72 2021-03-03 02:16:14.000 062 21262.23 421.50 43085.13 48047.58 2021-03-03 02:16:15.000 062 21262.21 421.51 43085.12 48047.63 2021-03-03 02:16:16.000 062 21262.23 421.51 43085.12 48047.63 2021-03-03 02:16:17.000 062 21262.23 421.49 43085.11 48047.70 2021-03-03 02:16:18.000 062 21262.23 421.47 43085.11 48047.85 2021-03-03 02:16:19.000 062 21262.22 421.49 43085.09 48047.82 2021-03-03 02:16:20.000 062 21262.18 421.50 43085.09 48047.75 2021-03-03 02:16:21.000 062 21262.20 421.48 43085.12 48047.83 2021-03-03 02:16:22.000 062 21262.20 421.47 43085.13 48047.77 2021-03-03 02:16:23.000 062 21262.22 421.47 43085.13 48047.74 2021-03-03 02:16:24.000 062 21262.21 421.46 43085.11 48047.87 2021-03-03 02:16:25.000 062 21262.22 421.45 43085.13 48047.67 2021-03-03 02:16:26.000 062 21262.20 421.46 43085.14 48047.85 2021-03-03 02:16:27.000 062 21262.19 421.47 43085.14 48047.65 2021-03-03 02:16:28.000 062 21262.20 421.48 43085.11 48047.70 2021-03-03 02:16:29.000 062 21262.20 421.45 43085.13 48047.74 2021-03-03 02:16:30.000 062 21262.17 421.46 43085.12 48047.75 2021-03-03 02:16:31.000 062 21262.18 421.46 43085.14 48047.79 2021-03-03 02:16:32.000 062 21262.21 421.45 43085.16 48047.67 2021-03-03 02:16:33.000 062 21262.23 421.44 43085.18 48047.72 2021-03-03 02:16:34.000 062 21262.21 421.46 43085.18 48047.72 2021-03-03 02:16:35.000 062 21262.20 421.46 43085.15 48047.69 2021-03-03 02:16:36.000 062 21262.23 421.44 43085.17 48047.72 2021-03-03 02:16:37.000 062 21262.24 421.41 43085.19 48047.94 2021-03-03 02:16:38.000 062 21262.23 421.39 43085.20 48047.59 2021-03-03 02:16:39.000 062 21262.24 421.34 43085.18 48047.85 2021-03-03 02:16:40.000 062 21262.26 421.27 43085.21 48047.74 2021-03-03 02:16:41.000 062 21262.26 421.22 43085.24 48047.82 2021-03-03 02:16:42.000 062 21262.28 421.20 43085.27 48047.78 2021-03-03 02:16:43.000 062 21262.30 421.20 43085.27 48047.86 2021-03-03 02:16:44.000 062 21262.31 421.20 43085.30 48047.89 2021-03-03 02:16:45.000 062 21262.32 421.19 43085.30 48048.04 2021-03-03 02:16:46.000 062 21262.33 421.21 43085.32 48047.82 2021-03-03 02:16:47.000 062 21262.34 421.21 43085.32 48047.93 2021-03-03 02:16:48.000 062 21262.35 421.19 43085.33 48047.94 2021-03-03 02:16:49.000 062 21262.35 421.19 43085.31 48047.89 2021-03-03 02:16:50.000 062 21262.38 421.23 43085.31 48048.05 2021-03-03 02:16:51.000 062 21262.40 421.23 43085.31 48047.99 2021-03-03 02:16:52.000 062 21262.40 421.25 43085.32 48047.95 2021-03-03 02:16:53.000 062 21262.43 421.25 43085.33 48047.93 2021-03-03 02:16:54.000 062 21262.40 421.27 43085.29 48048.01 2021-03-03 02:16:55.000 062 21262.45 421.28 43085.32 48048.01 2021-03-03 02:16:56.000 062 21262.46 421.31 43085.31 48047.95 2021-03-03 02:16:57.000 062 21262.50 421.31 43085.32 48048.10 2021-03-03 02:16:58.000 062 21262.50 421.36 43085.29 48048.10 2021-03-03 02:16:59.000 062 21262.52 421.39 43085.31 48047.89 2021-03-03 02:17:00.000 062 21262.55 421.39 43085.29 48047.97 2021-03-03 02:17:01.000 062 21262.56 421.40 43085.28 48048.01 2021-03-03 02:17:02.000 062 21262.61 421.40 43085.31 48047.97 2021-03-03 02:17:03.000 062 21262.63 421.40 43085.33 48048.15 2021-03-03 02:17:04.000 062 21262.63 421.40 43085.34 48048.13 2021-03-03 02:17:05.000 062 21262.66 421.41 43085.32 48048.09 2021-03-03 02:17:06.000 062 21262.69 421.43 43085.31 48048.18 2021-03-03 02:17:07.000 062 21262.72 421.47 43085.30 48048.18 2021-03-03 02:17:08.000 062 21262.75 421.46 43085.33 48048.18 2021-03-03 02:17:09.000 062 21262.80 421.44 43085.30 48048.09 2021-03-03 02:17:10.000 062 21262.78 421.43 43085.29 48048.24 2021-03-03 02:17:11.000 062 21262.76 421.41 43085.30 48048.21 2021-03-03 02:17:12.000 062 21262.79 421.40 43085.31 48048.12 2021-03-03 02:17:13.000 062 21262.80 421.40 43085.32 48048.23 2021-03-03 02:17:14.000 062 21262.82 421.37 43085.33 48048.27 2021-03-03 02:17:15.000 062 21262.81 421.38 43085.31 48048.16 2021-03-03 02:17:16.000 062 21262.80 421.33 43085.34 48048.23 2021-03-03 02:17:17.000 062 21262.80 421.32 43085.32 48048.23 2021-03-03 02:17:18.000 062 21262.81 421.30 43085.34 48048.25 2021-03-03 02:17:19.000 062 21262.78 421.28 43085.35 48048.21 2021-03-03 02:17:20.000 062 21262.75 421.26 43085.38 48048.17 2021-03-03 02:17:21.000 062 21262.75 421.22 43085.36 48048.26 2021-03-03 02:17:22.000 062 21262.76 421.20 43085.35 48048.13 2021-03-03 02:17:23.000 062 21262.74 421.17 43085.37 48048.18 2021-03-03 02:17:24.000 062 21262.68 421.19 43085.32 48048.31 2021-03-03 02:17:25.000 062 21262.70 421.17 43085.34 48048.24 2021-03-03 02:17:26.000 062 21262.72 421.14 43085.34 48048.07 2021-03-03 02:17:27.000 062 21262.71 421.16 43085.31 48048.13 2021-03-03 02:17:28.000 062 21262.68 421.18 43085.28 48048.05 2021-03-03 02:17:29.000 062 21262.63 421.21 43085.27 48048.23 2021-03-03 02:17:30.000 062 21262.57 421.26 43085.23 48047.90 2021-03-03 02:17:31.000 062 21262.55 421.32 43085.19 48047.98 2021-03-03 02:17:32.000 062 21262.54 421.38 43085.12 48048.04 2021-03-03 02:17:33.000 062 21262.53 421.40 43085.09 48047.94 2021-03-03 02:17:34.000 062 21262.51 421.43 43085.09 48047.73 2021-03-03 02:17:35.000 062 21262.53 421.43 43085.05 48047.82 2021-03-03 02:17:36.000 062 21262.52 421.45 43085.02 48047.74 2021-03-03 02:17:37.000 062 21262.53 421.46 43085.02 48047.89 2021-03-03 02:17:38.000 062 21262.55 421.48 43085.03 48047.70 2021-03-03 02:17:39.000 062 21262.57 421.47 43085.00 48047.78 2021-03-03 02:17:40.000 062 21262.60 421.43 43085.01 48047.83 2021-03-03 02:17:41.000 062 21262.63 421.45 43085.02 48047.83 2021-03-03 02:17:42.000 062 21262.63 421.45 43085.06 48047.80 2021-03-03 02:17:43.000 062 21262.63 421.47 43085.02 48047.85 2021-03-03 02:17:44.000 062 21262.65 421.48 43085.05 48047.86 2021-03-03 02:17:45.000 062 21262.66 421.50 43085.07 48047.83 2021-03-03 02:17:46.000 062 21262.66 421.55 43085.07 48047.87 2021-03-03 02:17:47.000 062 21262.69 421.60 43085.04 48047.98 2021-03-03 02:17:48.000 062 21262.69 421.64 43085.07 48047.97 2021-03-03 02:17:49.000 062 21262.70 421.67 43085.06 48047.94 2021-03-03 02:17:50.000 062 21262.72 421.73 43085.05 48047.85 2021-03-03 02:17:51.000 062 21262.70 421.74 43085.05 48047.83 2021-03-03 02:17:52.000 062 21262.72 421.75 43085.03 48047.84 2021-03-03 02:17:53.000 062 21262.73 421.78 43085.03 48047.97 2021-03-03 02:17:54.000 062 21262.73 421.78 43085.02 48047.99 2021-03-03 02:17:55.000 062 21262.74 421.79 43085.02 48047.97 2021-03-03 02:17:56.000 062 21262.78 421.80 43085.03 48047.96 2021-03-03 02:17:57.000 062 21262.78 421.82 43085.04 48047.77 2021-03-03 02:17:58.000 062 21262.76 421.81 43085.03 48048.03 2021-03-03 02:17:59.000 062 21262.77 421.81 43085.05 48047.91 2021-03-03 02:18:00.000 062 21262.77 421.81 43085.06 48048.01 2021-03-03 02:18:01.000 062 21262.78 421.83 43085.02 48047.98 2021-03-03 02:18:02.000 062 21262.79 421.82 43085.01 48047.95 2021-03-03 02:18:03.000 062 21262.79 421.82 43085.01 48047.82 2021-03-03 02:18:04.000 062 21262.79 421.82 43085.02 48047.84 2021-03-03 02:18:05.000 062 21262.79 421.81 43085.02 48047.81 2021-03-03 02:18:06.000 062 21262.81 421.80 43085.00 48048.04 2021-03-03 02:18:07.000 062 21262.80 421.81 43084.99 48047.84 2021-03-03 02:18:08.000 062 21262.84 421.81 43085.01 48047.88 2021-03-03 02:18:09.000 062 21262.86 421.79 43085.00 48047.95 2021-03-03 02:18:10.000 062 21262.88 421.77 43084.99 48048.02 2021-03-03 02:18:11.000 062 21262.91 421.76 43085.01 48047.99 2021-03-03 02:18:12.000 062 21262.93 421.77 43085.00 48047.96 2021-03-03 02:18:13.000 062 21262.94 421.75 43085.04 48048.06 2021-03-03 02:18:14.000 062 21262.96 421.75 43085.04 48048.02 2021-03-03 02:18:15.000 062 21263.00 421.76 43085.04 48048.09 2021-03-03 02:18:16.000 062 21263.03 421.74 43085.02 48048.03 2021-03-03 02:18:17.000 062 21263.05 421.75 43085.01 48048.06 2021-03-03 02:18:18.000 062 21263.11 421.74 43085.01 48048.08 2021-03-03 02:18:19.000 062 21263.11 421.74 43084.99 48048.09 2021-03-03 02:18:20.000 062 21263.15 421.71 43085.03 48048.00 2021-03-03 02:18:21.000 062 21263.15 421.73 43085.00 48048.16 2021-03-03 02:18:22.000 062 21263.18 421.73 43085.01 48048.11 2021-03-03 02:18:23.000 062 21263.21 421.74 43085.00 48048.09 2021-03-03 02:18:24.000 062 21263.22 421.74 43085.03 48048.16 2021-03-03 02:18:25.000 062 21263.24 421.72 43085.03 48048.10 2021-03-03 02:18:26.000 062 21263.29 421.74 43085.05 48048.12 2021-03-03 02:18:27.000 062 21263.31 421.74 43085.04 48048.22 2021-03-03 02:18:28.000 062 21263.31 421.75 43085.00 48048.18 2021-03-03 02:18:29.000 062 21263.33 421.74 43085.02 48048.22 2021-03-03 02:18:30.000 062 21263.36 421.71 43085.02 48048.21 2021-03-03 02:18:31.000 062 21263.36 421.70 43085.02 48048.18 2021-03-03 02:18:32.000 062 21263.36 421.70 43085.00 48048.19 2021-03-03 02:18:33.000 062 21263.37 421.66 43084.99 48048.17 2021-03-03 02:18:34.000 062 21263.38 421.62 43085.00 48048.15 2021-03-03 02:18:35.000 062 21263.43 421.48 43085.02 48048.19 2021-03-03 02:18:36.000 062 21263.46 421.41 43085.06 48048.24 2021-03-03 02:18:37.000 062 21263.47 421.38 43085.12 48048.30 2021-03-03 02:18:38.000 062 21263.44 421.37 43085.12 48048.33 2021-03-03 02:18:39.000 062 21263.41 421.36 43085.10 48048.36 2021-03-03 02:18:40.000 062 21263.44 421.35 43085.12 48048.33 2021-03-03 02:18:41.000 062 21263.41 421.34 43085.11 48048.32 2021-03-03 02:18:42.000 062 21263.38 421.34 43085.10 48048.27 2021-03-03 02:18:43.000 062 21263.37 421.33 43085.09 48048.25 2021-03-03 02:18:44.000 062 21263.33 421.29 43085.09 48048.25 2021-03-03 02:18:45.000 062 21263.35 421.30 43085.09 48048.22 2021-03-03 02:18:46.000 062 21263.33 421.30 43085.08 48048.22 2021-03-03 02:18:47.000 062 21263.30 421.27 43085.10 48048.29 2021-03-03 02:18:48.000 062 21263.31 421.26 43085.12 48048.19 2021-03-03 02:18:49.000 062 21263.32 421.25 43085.10 48048.18 2021-03-03 02:18:50.000 062 21263.28 421.30 43085.08 48048.16 2021-03-03 02:18:51.000 062 21263.26 421.30 43085.07 48048.08 2021-03-03 02:18:52.000 062 21263.29 421.27 43085.08 48048.25 2021-03-03 02:18:53.000 062 21263.28 421.29 43085.07 48048.19 2021-03-03 02:18:54.000 062 21263.29 421.29 43085.09 48048.11 2021-03-03 02:18:55.000 062 21263.29 421.28 43085.08 48048.21 2021-03-03 02:18:56.000 062 21263.29 421.23 43085.06 48048.15 2021-03-03 02:18:57.000 062 21263.28 421.20 43085.08 48048.13 2021-03-03 02:18:58.000 062 21263.27 421.20 43085.08 48048.29 2021-03-03 02:18:59.000 062 21263.27 421.18 43085.07 48048.19 2021-03-03 02:19:00.000 062 21263.27 421.15 43085.07 48048.30 2021-03-03 02:19:01.000 062 21263.27 421.13 43085.07 48048.22 2021-03-03 02:19:02.000 062 21263.24 421.10 43085.09 48048.23 2021-03-03 02:19:03.000 062 21263.29 421.04 43085.09 48048.15 2021-03-03 02:19:04.000 062 21263.29 421.05 43085.11 48048.25 2021-03-03 02:19:05.000 062 21263.25 421.05 43085.10 48048.26 2021-03-03 02:19:06.000 062 21263.24 421.03 43085.08 48048.26 2021-03-03 02:19:07.000 062 21263.22 421.02 43085.11 48048.23 2021-03-03 02:19:08.000 062 21263.22 421.01 43085.09 48048.23 2021-03-03 02:19:09.000 062 21263.17 421.03 43085.08 48048.21 2021-03-03 02:19:10.000 062 21263.13 421.08 43085.06 48048.21 2021-03-03 02:19:11.000 062 21263.07 421.16 43085.04 48048.20 2021-03-03 02:19:12.000 062 21263.01 421.23 43085.03 48048.11 2021-03-03 02:19:13.000 062 21263.00 421.27 43084.99 48048.05 2021-03-03 02:19:14.000 062 21263.00 421.29 43084.99 48048.02 2021-03-03 02:19:15.000 062 21262.96 421.32 43084.92 48047.96 2021-03-03 02:19:16.000 062 21262.94 421.32 43084.91 48047.96 2021-03-03 02:19:17.000 062 21262.88 421.36 43084.94 48047.98 2021-03-03 02:19:18.000 062 21262.88 421.35 43084.90 48047.83 2021-03-03 02:19:19.000 062 21262.87 421.35 43084.90 48047.86 2021-03-03 02:19:20.000 062 21262.83 421.36 43084.88 48047.82 2021-03-03 02:19:21.000 062 21262.85 421.40 43084.87 48047.83 2021-03-03 02:19:22.000 062 21262.84 421.39 43084.87 48047.81 2021-03-03 02:19:23.000 062 21262.82 421.44 43084.85 48047.79 2021-03-03 02:19:24.000 062 21262.85 421.46 43084.83 48047.81 2021-03-03 02:19:25.000 062 21262.84 421.49 43084.80 48047.77 2021-03-03 02:19:26.000 062 21262.83 421.54 43084.79 48047.79 2021-03-03 02:19:27.000 062 21262.84 421.59 43084.81 48047.77 2021-03-03 02:19:28.000 062 21262.83 421.63 43084.80 48047.79 2021-03-03 02:19:29.000 062 21262.83 421.68 43084.80 48047.73 2021-03-03 02:19:30.000 062 21262.82 421.71 43084.78 48047.73 2021-03-03 02:19:31.000 062 21262.84 421.72 43084.75 48047.76 2021-03-03 02:19:32.000 062 21262.89 421.73 43084.76 48047.73 2021-03-03 02:19:33.000 062 21262.92 421.73 43084.73 48047.76 2021-03-03 02:19:34.000 062 21262.90 421.75 43084.70 48047.80 2021-03-03 02:19:35.000 062 21262.94 421.78 43084.68 48047.78 2021-03-03 02:19:36.000 062 21262.98 421.78 43084.72 48047.71 2021-03-03 02:19:37.000 062 21263.01 421.77 43084.71 48047.76 2021-03-03 02:19:38.000 062 21263.00 421.76 43084.72 48047.74 2021-03-03 02:19:39.000 062 21263.03 421.79 43084.69 48047.80 2021-03-03 02:19:40.000 062 21263.04 421.79 43084.68 48047.75 2021-03-03 02:19:41.000 062 21263.05 421.80 43084.65 48047.80 2021-03-03 02:19:42.000 062 21263.09 421.79 43084.65 48047.75 2021-03-03 02:19:43.000 062 21263.10 421.78 43084.66 48047.74 2021-03-03 02:19:44.000 062 21263.12 421.73 43084.66 48047.81 2021-03-03 02:19:45.000 062 21263.13 421.68 43084.65 48047.71 2021-03-03 02:19:46.000 062 21263.19 421.61 43084.63 48047.83 2021-03-03 02:19:47.000 062 21263.26 421.54 43084.69 48047.75 2021-03-03 02:19:48.000 062 21263.31 421.49 43084.74 48047.87 2021-03-03 02:19:49.000 062 21263.31 421.47 43084.76 48047.89 2021-03-03 02:19:50.000 062 21263.35 421.45 43084.79 48047.94 2021-03-03 02:19:51.000 062 21263.40 421.44 43084.78 48047.95 2021-03-03 02:19:52.000 062 21263.40 421.43 43084.77 48047.99 2021-03-03 02:19:53.000 062 21263.41 421.42 43084.78 48048.03 2021-03-03 02:19:54.000 062 21263.42 421.44 43084.78 48047.97 2021-03-03 02:19:55.000 062 21263.46 421.45 43084.78 48048.05 2021-03-03 02:19:56.000 062 21263.48 421.47 43084.81 48048.01 2021-03-03 02:19:57.000 062 21263.45 421.49 43084.81 48048.05 2021-03-03 02:19:58.000 062 21263.47 421.55 43084.81 48048.04 2021-03-03 02:19:59.000 062 21263.51 421.57 43084.79 48048.08 2021-03-03 02:20:00.000 062 21263.53 421.59 43084.80 48048.01 2021-03-03 02:20:01.000 062 21263.54 421.64 43084.79 48048.09 2021-03-03 02:20:02.000 062 21263.54 421.69 43084.80 48048.05 2021-03-03 02:20:03.000 062 21263.56 421.70 43084.81 48048.09 2021-03-03 02:20:04.000 062 21263.63 421.71 43084.79 48048.13 2021-03-03 02:20:05.000 062 21263.63 421.76 43084.76 48048.05 2021-03-03 02:20:06.000 062 21263.65 421.80 43084.74 48048.04 2021-03-03 02:20:07.000 062 21263.67 421.81 43084.75 48048.04 2021-03-03 02:20:08.000 062 21263.69 421.83 43084.72 48048.08 2021-03-03 02:20:09.000 062 21263.70 421.83 43084.74 48048.09 2021-03-03 02:20:10.000 062 21263.74 421.82 43084.75 48048.08 2021-03-03 02:20:11.000 062 21263.73 421.82 43084.75 48048.06 2021-03-03 02:20:12.000 062 21263.74 421.85 43084.75 48048.09 2021-03-03 02:20:13.000 062 21263.76 421.84 43084.72 48048.16 2021-03-03 02:20:14.000 062 21263.77 421.83 43084.69 48048.19 2021-03-03 02:20:15.000 062 21263.79 421.80 43084.75 48048.15 2021-03-03 02:20:16.000 062 21263.82 421.81 43084.76 48048.21 2021-03-03 02:20:17.000 062 21263.84 421.78 43084.74 48048.22 2021-03-03 02:20:18.000 062 21263.85 421.76 43084.75 48048.23 2021-03-03 02:20:19.000 062 21263.87 421.74 43084.76 48048.26 2021-03-03 02:20:20.000 062 21263.91 421.76 43084.76 48048.22 2021-03-03 02:20:21.000 062 21263.92 421.76 43084.75 48048.28 2021-03-03 02:20:22.000 062 21263.93 421.74 43084.76 48048.21 2021-03-03 02:20:23.000 062 21263.95 421.73 43084.75 48048.26 2021-03-03 02:20:24.000 062 21263.97 421.72 43084.76 48048.19 2021-03-03 02:20:25.000 062 21264.00 421.73 43084.77 48048.25 2021-03-03 02:20:26.000 062 21264.01 421.72 43084.79 48048.29 2021-03-03 02:20:27.000 062 21264.03 421.72 43084.78 48048.24 2021-03-03 02:20:28.000 062 21264.05 421.72 43084.77 48048.26 2021-03-03 02:20:29.000 062 21264.10 421.73 43084.77 48048.28 2021-03-03 02:20:30.000 062 21264.14 421.72 43084.76 48048.26 2021-03-03 02:20:31.000 062 21264.15 421.74 43084.75 48048.28 2021-03-03 02:20:32.000 062 21264.18 421.75 43084.76 48048.34 2021-03-03 02:20:33.000 062 21264.19 421.75 43084.77 48048.39 2021-03-03 02:20:34.000 062 21264.22 421.72 43084.73 48048.32 2021-03-03 02:20:35.000 062 21264.25 421.70 43084.72 48048.34 2021-03-03 02:20:36.000 062 21264.28 421.70 43084.74 48048.33 2021-03-03 02:20:37.000 062 21264.34 421.70 43084.76 48048.37 2021-03-03 02:20:38.000 062 21264.30 421.68 43084.77 48048.44 2021-03-03 02:20:39.000 062 21264.32 421.67 43084.74 48048.35 2021-03-03 02:20:40.000 062 21264.34 421.65 43084.76 48048.40 2021-03-03 02:20:41.000 062 21264.35 421.65 43084.75 48048.39 2021-03-03 02:20:42.000 062 21264.33 421.66 43084.75 48048.41 2021-03-03 02:20:43.000 062 21264.31 421.68 43084.72 48048.37 2021-03-03 02:20:44.000 062 21264.34 421.68 43084.71 48048.45 2021-03-03 02:20:45.000 062 21264.34 421.68 43084.73 48048.39 2021-03-03 02:20:46.000 062 21264.36 421.68 43084.72 48048.36 2021-03-03 02:20:47.000 062 21264.37 421.74 43084.69 48048.40 2021-03-03 02:20:48.000 062 21264.37 421.73 43084.73 48048.41 2021-03-03 02:20:49.000 062 21264.38 421.76 43084.72 48048.33 2021-03-03 02:20:50.000 062 21264.40 421.77 43084.70 48048.37 2021-03-03 02:20:51.000 062 21264.43 421.77 43084.70 48048.37 2021-03-03 02:20:52.000 062 21264.47 421.77 43084.67 48048.38 2021-03-03 02:20:53.000 062 21264.46 421.76 43084.68 48048.43 2021-03-03 02:20:54.000 062 21264.46 421.77 43084.70 48048.37 2021-03-03 02:20:55.000 062 21264.46 421.75 43084.73 48048.45 2021-03-03 02:20:56.000 062 21264.46 421.74 43084.72 48048.37 2021-03-03 02:20:57.000 062 21264.46 421.74 43084.70 48048.45 2021-03-03 02:20:58.000 062 21264.47 421.75 43084.69 48048.36 2021-03-03 02:20:59.000 062 21264.47 421.73 43084.69 48048.42 2021-03-03 02:21:00.000 062 21264.46 421.71 43084.69 48048.40 2021-03-03 02:21:01.000 062 21264.44 421.69 43084.69 48048.37 2021-03-03 02:21:02.000 062 21264.37 421.66 43084.69 48048.41 2021-03-03 02:21:03.000 062 21264.35 421.66 43084.69 48048.47 2021-03-03 02:21:04.000 062 21264.36 421.61 43084.70 48048.38 2021-03-03 02:21:05.000 062 21264.34 421.61 43084.72 48048.44 2021-03-03 02:21:06.000 062 21264.30 421.61 43084.73 48048.38 2021-03-03 02:21:07.000 062 21264.28 421.60 43084.76 48048.34 2021-03-03 02:21:08.000 062 21264.26 421.60 43084.76 48048.34 2021-03-03 02:21:09.000 062 21264.25 421.60 43084.73 48048.32 2021-03-03 02:21:10.000 062 21264.20 421.59 43084.72 48048.31 2021-03-03 02:21:11.000 062 21264.15 421.63 43084.73 48048.28 2021-03-03 02:21:12.000 062 21264.07 421.66 43084.73 48048.28 2021-03-03 02:21:13.000 062 21264.04 421.68 43084.68 48048.22 2021-03-03 02:21:14.000 062 21264.07 421.69 43084.66 48048.24 2021-03-03 02:21:15.000 062 21264.06 421.67 43084.65 48048.17 2021-03-03 02:21:16.000 062 21264.06 421.65 43084.64 48048.21 2021-03-03 02:21:17.000 062 21264.03 421.66 43084.62 48048.13 2021-03-03 02:21:18.000 062 21264.04 421.63 43084.62 48048.21 2021-03-03 02:21:19.000 062 21264.04 421.58 43084.67 48048.15 2021-03-03 02:21:20.000 062 21264.02 421.54 43084.68 48048.20 2021-03-03 02:21:21.000 062 21264.03 421.49 43084.67 48048.17 2021-03-03 02:21:22.000 062 21264.00 421.46 43084.65 48048.17 2021-03-03 02:21:23.000 062 21263.96 421.41 43084.65 48048.16 2021-03-03 02:21:24.000 062 21263.93 421.39 43084.67 48048.18 2021-03-03 02:21:25.000 062 21263.91 421.41 43084.65 48048.14 2021-03-03 02:21:26.000 062 21263.88 421.40 43084.61 48048.15 2021-03-03 02:21:27.000 062 21263.84 421.41 43084.59 48048.10 2021-03-03 02:21:28.000 062 21263.82 421.39 43084.61 48048.07 2021-03-03 02:21:29.000 062 21263.81 421.38 43084.60 48048.01 2021-03-03 02:21:30.000 062 21263.76 421.42 43084.56 48048.01 2021-03-03 02:21:31.000 062 21263.77 421.43 43084.58 48047.98 2021-03-03 02:21:32.000 062 21263.77 421.44 43084.60 48047.98 2021-03-03 02:21:33.000 062 21263.79 421.47 43084.58 48047.99 2021-03-03 02:21:34.000 062 21263.79 421.48 43084.58 48048.02 2021-03-03 02:21:35.000 062 21263.80 421.46 43084.58 48048.07 2021-03-03 02:21:36.000 062 21263.78 421.47 43084.55 48047.98 2021-03-03 02:21:37.000 062 21263.78 421.45 43084.56 48048.03 2021-03-03 02:21:38.000 062 21263.78 421.43 43084.60 48047.98 2021-03-03 02:21:39.000 062 21263.75 421.42 43084.57 48048.00 2021-03-03 02:21:40.000 062 21263.73 421.39 43084.59 48048.04 2021-03-03 02:21:41.000 062 21263.68 421.37 43084.60 48047.96 2021-03-03 02:21:42.000 062 21263.64 421.36 43084.60 48048.00 2021-03-03 02:21:43.000 062 21263.65 421.36 43084.60 48047.94 2021-03-03 02:21:44.000 062 21263.63 421.35 43084.63 48047.98 2021-03-03 02:21:45.000 062 21263.58 421.35 43084.59 48047.90 2021-03-03 02:21:46.000 062 21263.56 421.36 43084.58 48047.94 2021-03-03 02:21:47.000 062 21263.56 421.37 43084.61 48047.89 2021-03-03 02:21:48.000 062 21263.55 421.35 43084.63 48047.90 2021-03-03 02:21:49.000 062 21263.56 421.34 43084.58 48047.88 2021-03-03 02:21:50.000 062 21263.52 421.36 43084.60 48047.83 2021-03-03 02:21:51.000 062 21263.53 421.37 43084.61 48047.85 2021-03-03 02:21:52.000 062 21263.52 421.36 43084.63 48047.82 2021-03-03 02:21:53.000 062 21263.53 421.34 43084.60 48047.90 2021-03-03 02:21:54.000 062 21263.55 421.31 43084.58 48047.88 2021-03-03 02:21:55.000 062 21263.53 421.31 43084.61 48047.89 2021-03-03 02:21:56.000 062 21263.58 421.31 43084.59 48047.84 2021-03-03 02:21:57.000 062 21263.60 421.29 43084.55 48047.91 2021-03-03 02:21:58.000 062 21263.62 421.23 43084.54 48047.89 2021-03-03 02:21:59.000 062 21263.63 421.23 43084.54 48047.88 2021-03-03 02:22:00.000 062 21263.65 421.19 43084.57 48047.90 2021-03-03 02:22:01.000 062 21263.70 421.14 43084.57 48047.90 2021-03-03 02:22:02.000 062 21263.69 421.11 43084.58 48047.85 2021-03-03 02:22:03.000 062 21263.69 421.07 43084.56 48047.84 2021-03-03 02:22:04.000 062 21263.68 421.04 43084.58 48047.94 2021-03-03 02:22:05.000 062 21263.68 421.02 43084.58 48047.97 2021-03-03 02:22:06.000 062 21263.65 421.03 43084.60 48047.92 2021-03-03 02:22:07.000 062 21263.63 420.99 43084.59 48047.94 2021-03-03 02:22:08.000 062 21263.62 420.97 43084.57 48047.96 2021-03-03 02:22:09.000 062 21263.62 420.98 43084.56 48047.92 2021-03-03 02:22:10.000 062 21263.64 420.98 43084.57 48047.92 2021-03-03 02:22:11.000 062 21263.67 420.97 43084.58 48047.94 2021-03-03 02:22:12.000 062 21263.66 420.98 43084.58 48047.91 2021-03-03 02:22:13.000 062 21263.66 421.01 43084.59 48047.97 2021-03-03 02:22:14.000 062 21263.61 421.05 43084.59 48047.87 2021-03-03 02:22:15.000 062 21263.63 421.08 43084.58 48047.94 2021-03-03 02:22:16.000 062 21263.62 421.12 43084.55 48047.86 2021-03-03 02:22:17.000 062 21263.64 421.14 43084.59 48047.91 2021-03-03 02:22:18.000 062 21263.63 421.19 43084.58 48047.86 2021-03-03 02:22:19.000 062 21263.67 421.25 43084.58 48047.91 2021-03-03 02:22:20.000 062 21263.70 421.30 43084.56 48047.87 2021-03-03 02:22:21.000 062 21263.70 421.34 43084.54 48047.88 2021-03-03 02:22:22.000 062 21263.70 421.36 43084.55 48047.92 2021-03-03 02:22:23.000 062 21263.71 421.39 43084.49 48047.81 2021-03-03 02:22:24.000 062 21263.76 421.43 43084.49 48047.86 2021-03-03 02:22:25.000 062 21263.78 421.43 43084.47 48047.85 2021-03-03 02:22:26.000 062 21263.75 421.43 43084.45 48047.93 2021-03-03 02:22:27.000 062 21263.73 421.42 43084.45 48047.85 2021-03-03 02:22:28.000 062 21263.70 421.41 43084.45 48047.92 2021-03-03 02:22:29.000 062 21263.67 421.43 43084.47 48047.82 2021-03-03 02:22:30.000 062 21263.66 421.42 43084.47 48047.88 2021-03-03 02:22:31.000 062 21263.60 421.46 43084.47 48047.91 2021-03-03 02:22:32.000 062 21263.58 421.52 43084.46 48047.87 2021-03-03 02:22:33.000 062 21263.58 421.55 43084.42 48047.87 2021-03-03 02:22:34.000 062 21263.64 421.58 43084.43 48047.88 2021-03-03 02:22:35.000 062 21263.64 421.64 43084.45 48047.85 2021-03-03 02:22:36.000 062 21263.68 421.68 43084.48 48047.84 2021-03-03 02:22:37.000 062 21263.71 421.69 43084.48 48047.88 2021-03-03 02:22:38.000 062 21263.76 421.71 43084.46 48047.83 2021-03-03 02:22:39.000 062 21263.81 421.72 43084.45 48047.94 2021-03-03 02:22:40.000 062 21263.85 421.72 43084.46 48047.86 2021-03-03 02:22:41.000 062 21263.89 421.69 43084.47 48047.91 2021-03-03 02:22:42.000 062 21263.91 421.64 43084.48 48047.93 2021-03-03 02:22:43.000 062 21263.93 421.64 43084.48 48047.97 2021-03-03 02:22:44.000 062 21263.96 421.60 43084.45 48047.97 2021-03-03 02:22:45.000 062 21263.95 421.59 43084.47 48047.95 2021-03-03 02:22:46.000 062 21263.96 421.58 43084.43 48047.91 2021-03-03 02:22:47.000 062 21263.95 421.54 43084.42 48047.90 2021-03-03 02:22:48.000 062 21263.93 421.51 43084.44 48047.97 2021-03-03 02:22:49.000 062 21263.94 421.49 43084.46 48047.91 2021-03-03 02:22:50.000 062 21263.98 421.48 43084.45 48047.98 2021-03-03 02:22:51.000 062 21263.95 421.48 43084.46 48047.94 2021-03-03 02:22:52.000 062 21263.95 421.49 43084.45 48047.98 2021-03-03 02:22:53.000 062 21263.97 421.53 43084.45 48047.96 2021-03-03 02:22:54.000 062 21264.00 421.53 43084.48 48047.98 2021-03-03 02:22:55.000 062 21264.00 421.55 43084.46 48047.98 2021-03-03 02:22:56.000 062 21264.00 421.57 43084.45 48047.94 2021-03-03 02:22:57.000 062 21263.98 421.55 43084.45 48047.96 2021-03-03 02:22:58.000 062 21263.96 421.54 43084.45 48047.94 2021-03-03 02:22:59.000 062 21263.96 421.55 43084.44 48047.99 2021-03-03 02:23:00.000 062 21263.92 421.59 43084.43 48047.94 2021-03-03 02:23:01.000 062 21263.91 421.61 43084.46 48048.01 2021-03-03 02:23:02.000 062 21263.93 421.61 43084.44 48047.91 2021-03-03 02:23:03.000 062 21263.91 421.61 43084.41 48047.98 2021-03-03 02:23:04.000 062 21263.90 421.64 43084.42 48047.96 2021-03-03 02:23:05.000 062 21263.91 421.65 43084.44 48047.94 2021-03-03 02:23:06.000 062 21263.88 421.71 43084.44 48047.97 2021-03-03 02:23:07.000 062 21263.91 421.72 43084.45 48047.98 2021-03-03 02:23:08.000 062 21263.93 421.74 43084.42 48047.93 2021-03-03 02:23:09.000 062 21263.97 421.73 43084.43 48047.94 2021-03-03 02:23:10.000 062 21264.01 421.72 43084.43 48048.01 2021-03-03 02:23:11.000 062 21264.02 421.73 43084.42 48047.99 2021-03-03 02:23:12.000 062 21264.04 421.73 43084.42 48047.97 2021-03-03 02:23:13.000 062 21264.09 421.72 43084.43 48047.97 2021-03-03 02:23:14.000 062 21264.14 421.70 43084.42 48048.01 2021-03-03 02:23:15.000 062 21264.15 421.66 43084.40 48048.05 2021-03-03 02:23:16.000 062 21264.19 421.63 43084.38 48048.04 2021-03-03 02:23:17.000 062 21264.16 421.62 43084.40 48048.00 2021-03-03 02:23:18.000 062 21264.14 421.59 43084.40 48047.99 2021-03-03 02:23:19.000 062 21264.14 421.56 43084.43 48047.99 2021-03-03 02:23:20.000 062 21264.10 421.55 43084.41 48048.00 2021-03-03 02:23:21.000 062 21264.14 421.51 43084.42 48048.05 2021-03-03 02:23:22.000 062 21264.14 421.50 43084.43 48048.00 2021-03-03 02:23:23.000 062 21264.11 421.48 43084.45 48048.03 2021-03-03 02:23:24.000 062 21264.07 421.48 43084.48 48048.01 2021-03-03 02:23:25.000 062 21264.07 421.50 43084.49 48047.95 2021-03-03 02:23:26.000 062 21264.12 421.46 43084.49 48048.04 2021-03-03 02:23:27.000 062 21264.12 421.43 43084.47 48047.98 2021-03-03 02:23:28.000 062 21264.13 421.41 43084.49 48048.00 2021-03-03 02:23:29.000 062 21264.13 421.38 43084.48 48048.03 2021-03-03 02:23:30.000 062 21264.14 421.33 43084.49 48048.06 2021-03-03 02:23:31.000 062 21264.12 421.29 43084.48 48048.03 2021-03-03 02:23:32.000 062 21264.13 421.25 43084.48 48048.06 2021-03-03 02:23:33.000 062 21264.14 421.22 43084.48 48048.06 2021-03-03 02:23:34.000 062 21264.14 421.22 43084.45 48048.09 2021-03-03 02:23:35.000 062 21264.12 421.18 43084.46 48048.06 2021-03-03 02:23:36.000 062 21264.09 421.15 43084.50 48048.10 2021-03-03 02:23:37.000 062 21264.06 421.18 43084.45 48048.04 2021-03-03 02:23:38.000 062 21264.06 421.20 43084.46 48048.11 2021-03-03 02:23:39.000 062 21264.06 421.20 43084.48 48048.08 2021-03-03 02:23:40.000 062 21264.02 421.24 43084.45 48048.04 2021-03-03 02:23:41.000 062 21264.05 421.23 43084.47 48048.10 2021-03-03 02:23:42.000 062 21264.06 421.26 43084.49 48048.01 2021-03-03 02:23:43.000 062 21264.05 421.32 43084.43 48047.99 2021-03-03 02:23:44.000 062 21264.09 421.33 43084.44 48048.00 2021-03-03 02:23:45.000 062 21264.09 421.33 43084.47 48048.03 2021-03-03 02:23:46.000 062 21264.07 421.34 43084.49 48048.09 2021-03-03 02:23:47.000 062 21264.07 421.37 43084.45 48048.03 2021-03-03 02:23:48.000 062 21264.09 421.41 43084.46 48048.00 2021-03-03 02:23:49.000 062 21264.08 421.42 43084.48 48048.03 2021-03-03 02:23:50.000 062 21264.09 421.40 43084.45 48047.99 2021-03-03 02:23:51.000 062 21264.11 421.42 43084.44 48048.05 2021-03-03 02:23:52.000 062 21264.10 421.42 43084.44 48048.05 2021-03-03 02:23:53.000 062 21264.12 421.41 43084.45 48048.03 2021-03-03 02:23:54.000 062 21264.10 421.40 43084.46 48048.09 2021-03-03 02:23:55.000 062 21264.14 421.41 43084.46 48048.01 2021-03-03 02:23:56.000 062 21264.11 421.39 43084.45 48048.05 2021-03-03 02:23:57.000 062 21264.14 421.36 43084.45 48048.02 2021-03-03 02:23:58.000 062 21264.15 421.33 43084.47 48048.07 2021-03-03 02:23:59.000 062 21264.15 421.30 43084.48 48048.05 2021-03-03 02:24:00.000 062 21264.20 421.30 43084.48 48048.07 2021-03-03 02:24:01.000 062 21264.22 421.28 43084.46 48048.03 2021-03-03 02:24:02.000 062 21264.23 421.27 43084.49 48048.08 2021-03-03 02:24:03.000 062 21264.23 421.25 43084.46 48048.06 2021-03-03 02:24:04.000 062 21264.27 421.21 43084.47 48048.11 2021-03-03 02:24:05.000 062 21264.27 421.16 43084.46 48048.10 2021-03-03 02:24:06.000 062 21264.29 421.13 43084.47 48048.12 2021-03-03 02:24:07.000 062 21264.31 421.11 43084.49 48048.14 2021-03-03 02:24:08.000 062 21264.31 421.09 43084.52 48048.23 2021-03-03 02:24:09.000 062 21264.28 421.07 43084.53 48048.19 2021-03-03 02:24:10.000 062 21264.31 421.04 43084.52 48048.14 2021-03-03 02:24:11.000 062 21264.31 421.00 43084.49 48048.15 2021-03-03 02:24:12.000 062 21264.30 420.99 43084.50 48048.19 2021-03-03 02:24:13.000 062 21264.29 420.97 43084.52 48048.24 2021-03-03 02:24:14.000 062 21264.31 420.96 43084.55 48048.18 2021-03-03 02:24:15.000 062 21264.34 420.92 43084.55 48048.22 2021-03-03 02:24:16.000 062 21264.31 420.88 43084.54 48048.19 2021-03-03 02:24:17.000 062 21264.34 420.87 43084.54 48048.23 2021-03-03 02:24:18.000 062 21264.36 420.84 43084.57 48048.21 2021-03-03 02:24:19.000 062 21264.34 420.82 43084.57 48048.23 2021-03-03 02:24:20.000 062 21264.33 420.80 43084.57 48048.18 2021-03-03 02:24:21.000 062 21264.34 420.77 43084.57 48048.19 2021-03-03 02:24:22.000 062 21264.37 420.78 43084.53 48048.22 2021-03-03 02:24:23.000 062 21264.39 420.76 43084.55 48048.19 2021-03-03 02:24:24.000 062 21264.38 420.75 43084.55 48048.23 2021-03-03 02:24:25.000 062 21264.36 420.75 43084.55 48048.21 2021-03-03 02:24:26.000 062 21264.33 420.76 43084.54 48048.25 2021-03-03 02:24:27.000 062 21264.33 420.73 43084.55 48048.22 2021-03-03 02:24:28.000 062 21264.37 420.77 43084.56 48048.28 2021-03-03 02:24:29.000 062 21264.39 420.79 43084.53 48048.24 2021-03-03 02:24:30.000 062 21264.40 420.79 43084.53 48048.27 2021-03-03 02:24:31.000 062 21264.43 420.83 43084.53 48048.26 2021-03-03 02:24:32.000 062 21264.43 420.84 43084.51 48048.28 2021-03-03 02:24:33.000 062 21264.44 420.88 43084.52 48048.27 2021-03-03 02:24:34.000 062 21264.46 420.88 43084.49 48048.31 2021-03-03 02:24:35.000 062 21264.45 420.89 43084.45 48048.25 2021-03-03 02:24:36.000 062 21264.43 420.90 43084.50 48048.24 2021-03-03 02:24:37.000 062 21264.47 420.89 43084.52 48048.26 2021-03-03 02:24:38.000 062 21264.48 420.87 43084.49 48048.24 2021-03-03 02:24:39.000 062 21264.46 420.89 43084.50 48048.30 2021-03-03 02:24:40.000 062 21264.51 420.86 43084.49 48048.26 2021-03-03 02:24:41.000 062 21264.51 420.86 43084.48 48048.20 2021-03-03 02:24:42.000 062 21264.52 420.89 43084.45 48048.21 2021-03-03 02:24:43.000 062 21264.54 420.90 43084.46 48048.23 2021-03-03 02:24:44.000 062 21264.54 420.87 43084.46 48048.20 2021-03-03 02:24:45.000 062 21264.54 420.86 43084.47 48048.26 2021-03-03 02:24:46.000 062 21264.55 420.84 43084.46 48048.28 2021-03-03 02:24:47.000 062 21264.53 420.80 43084.45 48048.31 2021-03-03 02:24:48.000 062 21264.53 420.78 43084.48 48048.27 2021-03-03 02:24:49.000 062 21264.55 420.79 43084.48 48048.27 2021-03-03 02:24:50.000 062 21264.55 420.78 43084.45 48048.30 2021-03-03 02:24:51.000 062 21264.56 420.79 43084.44 48048.28 2021-03-03 02:24:52.000 062 21264.57 420.75 43084.45 48048.29 2021-03-03 02:24:53.000 062 21264.56 420.74 43084.45 48048.24 2021-03-03 02:24:54.000 062 21264.56 420.75 43084.45 48048.31 2021-03-03 02:24:55.000 062 21264.59 420.76 43084.48 48048.30 2021-03-03 02:24:56.000 062 21264.59 420.75 43084.49 48048.31 2021-03-03 02:24:57.000 062 21264.60 420.75 43084.46 48048.26 2021-03-03 02:24:58.000 062 21264.61 420.74 43084.45 48048.32 2021-03-03 02:24:59.000 062 21264.64 420.74 43084.46 48048.28 2021-03-03 02:25:00.000 062 21264.63 420.72 43084.46 48048.32 2021-03-03 02:25:01.000 062 21264.65 420.72 43084.48 48048.27 2021-03-03 02:25:02.000 062 21264.67 420.71 43084.46 48048.33 2021-03-03 02:25:03.000 062 21264.64 420.73 43084.48 48048.28 2021-03-03 02:25:04.000 062 21264.63 420.72 43084.49 48048.29 2021-03-03 02:25:05.000 062 21264.60 420.73 43084.46 48048.26 2021-03-03 02:25:06.000 062 21264.56 420.74 43084.48 48048.25 2021-03-03 02:25:07.000 062 21264.54 420.77 43084.47 48048.26 2021-03-03 02:25:08.000 062 21264.57 420.79 43084.49 48048.21 2021-03-03 02:25:09.000 062 21264.53 420.81 43084.46 48048.21 2021-03-03 02:25:10.000 062 21264.54 420.82 43084.45 48048.20 2021-03-03 02:25:11.000 062 21264.53 420.85 43084.44 48048.23 2021-03-03 02:25:12.000 062 21264.55 420.87 43084.44 48048.18 2021-03-03 02:25:13.000 062 21264.59 420.88 43084.44 48048.25 2021-03-03 02:25:14.000 062 21264.60 420.88 43084.43 48048.20 2021-03-03 02:25:15.000 062 21264.59 420.91 43084.44 48048.18 2021-03-03 02:25:16.000 062 21264.60 420.96 43084.45 48048.24 2021-03-03 02:25:17.000 062 21264.59 420.98 43084.43 48048.28 2021-03-03 02:25:18.000 062 21264.61 420.98 43084.45 48048.21 2021-03-03 02:25:19.000 062 21264.63 420.97 43084.43 48048.20 2021-03-03 02:25:20.000 062 21264.62 420.96 43084.42 48048.15 2021-03-03 02:25:21.000 062 21264.59 420.97 43084.41 48048.18 2021-03-03 02:25:22.000 062 21264.58 421.02 43084.39 48048.20 2021-03-03 02:25:23.000 062 21264.55 421.03 43084.38 48048.17 2021-03-03 02:25:24.000 062 21264.53 421.02 43084.39 48048.19 2021-03-03 02:25:25.000 062 21264.54 421.05 43084.37 48048.12 2021-03-03 02:25:26.000 062 21264.54 421.08 43084.36 48048.16 2021-03-03 02:25:27.000 062 21264.51 421.08 43084.33 48048.14 2021-03-03 02:25:28.000 062 21264.53 421.07 43084.36 48048.19 2021-03-03 02:25:29.000 062 21264.56 421.08 43084.34 48048.08 2021-03-03 02:25:30.000 062 21264.55 421.10 43084.35 48048.20 2021-03-03 02:25:31.000 062 21264.56 421.11 43084.33 48048.11 2021-03-03 02:25:32.000 062 21264.53 421.13 43084.34 48048.20 2021-03-03 02:25:33.000 062 21264.53 421.14 43084.32 48048.15 2021-03-03 02:25:34.000 062 21264.54 421.18 43084.30 48048.15 2021-03-03 02:25:35.000 062 21264.58 421.20 43084.32 48048.15 2021-03-03 02:25:36.000 062 21264.58 421.18 43084.31 48048.14 2021-03-03 02:25:37.000 062 21264.55 421.18 43084.29 48048.14 2021-03-03 02:25:38.000 062 21264.55 421.16 43084.32 48048.12 2021-03-03 02:25:39.000 062 21264.51 421.15 43084.30 48048.16 2021-03-03 02:25:40.000 062 21264.49 421.15 43084.35 48048.13 2021-03-03 02:25:41.000 062 21264.49 421.13 43084.30 48048.10 2021-03-03 02:25:42.000 062 21264.49 421.15 43084.30 48048.12 2021-03-03 02:25:43.000 062 21264.48 421.17 43084.32 48048.07 2021-03-03 02:25:44.000 062 21264.47 421.18 43084.29 48048.05 2021-03-03 02:25:45.000 062 21264.42 421.16 43084.27 48048.08 2021-03-03 02:25:46.000 062 21264.41 421.15 43084.26 48048.01 2021-03-03 02:25:47.000 062 21264.38 421.16 43084.28 48048.03 2021-03-03 02:25:48.000 062 21264.34 421.20 43084.29 48048.07 2021-03-03 02:25:49.000 062 21264.31 421.21 43084.29 48048.07 2021-03-03 02:25:50.000 062 21264.31 421.19 43084.31 48048.03 2021-03-03 02:25:51.000 062 21264.31 421.19 43084.29 48047.97 2021-03-03 02:25:52.000 062 21264.32 421.21 43084.27 48047.96 2021-03-03 02:25:53.000 062 21264.32 421.24 43084.27 48047.99 2021-03-03 02:25:54.000 062 21264.28 421.29 43084.25 48047.96 2021-03-03 02:25:55.000 062 21264.26 421.29 43084.26 48047.92 2021-03-03 02:25:56.000 062 21264.24 421.32 43084.24 48047.96 2021-03-03 02:25:57.000 062 21264.23 421.33 43084.26 48047.94 2021-03-03 02:25:58.000 062 21264.23 421.34 43084.26 48047.94 2021-03-03 02:25:59.000 062 21264.24 421.35 43084.25 48047.93 2021-03-03 02:26:00.000 062 21264.22 421.35 43084.23 48047.95 2021-03-03 02:26:01.000 062 21264.24 421.36 43084.23 48047.92 2021-03-03 02:26:02.000 062 21264.24 421.36 43084.24 48047.94 2021-03-03 02:26:03.000 062 21264.25 421.35 43084.21 48047.94 2021-03-03 02:26:04.000 062 21264.23 421.35 43084.21 48047.93 2021-03-03 02:26:05.000 062 21264.20 421.38 43084.23 48047.93 2021-03-03 02:26:06.000 062 21264.22 421.37 43084.23 48047.89 2021-03-03 02:26:07.000 062 21264.19 421.35 43084.23 48047.95 2021-03-03 02:26:08.000 062 21264.20 421.32 43084.24 48047.90 2021-03-03 02:26:09.000 062 21264.20 421.31 43084.20 48047.96 2021-03-03 02:26:10.000 062 21264.19 421.34 43084.23 48047.87 2021-03-03 02:26:11.000 062 21264.19 421.35 43084.21 48047.92 2021-03-03 02:26:12.000 062 21264.18 421.35 43084.22 48047.85 2021-03-03 02:26:13.000 062 21264.17 421.36 43084.22 48047.90 2021-03-03 02:26:14.000 062 21264.14 421.39 43084.20 48047.89 2021-03-03 02:26:15.000 062 21264.16 421.40 43084.18 48047.91 2021-03-03 02:26:16.000 062 21264.15 421.40 43084.21 48047.87 2021-03-03 02:26:17.000 062 21264.13 421.42 43084.21 48047.84 2021-03-03 02:26:18.000 062 21264.10 421.45 43084.21 48047.89 2021-03-03 02:26:19.000 062 21264.07 421.47 43084.19 48047.79 2021-03-03 02:26:20.000 062 21264.07 421.52 43084.17 48047.79 2021-03-03 02:26:21.000 062 21264.09 421.51 43084.20 48047.81 2021-03-03 02:26:22.000 062 21264.08 421.56 43084.18 48047.81 2021-03-03 02:26:23.000 062 21264.08 421.57 43084.21 48047.79 2021-03-03 02:26:24.000 062 21264.10 421.58 43084.22 48047.77 2021-03-03 02:26:25.000 062 21264.09 421.60 43084.24 48047.83 2021-03-03 02:26:26.000 062 21264.12 421.56 43084.25 48047.81 2021-03-03 02:26:27.000 062 21264.16 421.56 43084.26 48047.86 2021-03-03 02:26:28.000 062 21264.17 421.59 43084.28 48047.88 2021-03-03 02:26:29.000 062 21264.17 421.58 43084.30 48047.92 2021-03-03 02:26:30.000 062 21264.18 421.58 43084.29 48047.90 2021-03-03 02:26:31.000 062 21264.21 421.56 43084.29 48047.98 2021-03-03 02:26:32.000 062 21264.20 421.53 43084.27 48047.92 2021-03-03 02:26:33.000 062 21264.23 421.52 43084.28 48047.96 2021-03-03 02:26:34.000 062 21264.24 421.49 43084.31 48047.95 2021-03-03 02:26:35.000 062 21264.22 421.50 43084.31 48047.96 2021-03-03 02:26:36.000 062 21264.19 421.50 43084.35 48047.97 2021-03-03 02:26:37.000 062 21264.16 421.49 43084.33 48047.98 2021-03-03 02:26:38.000 062 21264.15 421.49 43084.31 48048.00 2021-03-03 02:26:39.000 062 21264.13 421.53 43084.32 48047.94 2021-03-03 02:26:40.000 062 21264.16 421.55 43084.31 48047.97 2021-03-03 02:26:41.000 062 21264.18 421.57 43084.30 48047.97 2021-03-03 02:26:42.000 062 21264.20 421.58 43084.32 48047.99 2021-03-03 02:26:43.000 062 21264.22 421.57 43084.32 48047.92 2021-03-03 02:26:44.000 062 21264.22 421.60 43084.28 48047.98 2021-03-03 02:26:45.000 062 21264.19 421.61 43084.28 48047.93 2021-03-03 02:26:46.000 062 21264.18 421.64 43084.28 48047.93 2021-03-03 02:26:47.000 062 21264.20 421.67 43084.28 48047.93 2021-03-03 02:26:48.000 062 21264.21 421.67 43084.26 48047.92 2021-03-03 02:26:49.000 062 21264.20 421.71 43084.27 48047.96 2021-03-03 02:26:50.000 062 21264.19 421.75 43084.31 48047.97 2021-03-03 02:26:51.000 062 21264.18 421.80 43084.27 48047.94 2021-03-03 02:26:52.000 062 21264.17 421.83 43084.25 48047.91 2021-03-03 02:26:53.000 062 21264.19 421.89 43084.24 48047.91 2021-03-03 02:26:54.000 062 21264.25 421.90 43084.26 48047.90 2021-03-03 02:26:55.000 062 21264.27 421.92 43084.27 48047.96 2021-03-03 02:26:56.000 062 21264.32 421.93 43084.28 48047.92 2021-03-03 02:26:57.000 062 21264.31 421.95 43084.30 48047.93 2021-03-03 02:26:58.000 062 21264.33 421.97 43084.28 48047.97 2021-03-03 02:26:59.000 062 21264.32 421.99 43084.25 48047.95 2021-03-03 02:27:00.000 062 21264.38 421.98 43084.26 48047.95 2021-03-03 02:27:01.000 062 21264.40 421.99 43084.26 48047.92 2021-03-03 02:27:02.000 062 21264.36 422.03 43084.23 48048.01 2021-03-03 02:27:03.000 062 21264.37 422.00 43084.22 48047.97 2021-03-03 02:27:04.000 062 21264.40 421.99 43084.24 48048.03 2021-03-03 02:27:05.000 062 21264.39 422.03 43084.24 48047.96 2021-03-03 02:27:06.000 062 21264.41 422.01 43084.22 48048.06 2021-03-03 02:27:07.000 062 21264.41 422.00 43084.21 48047.96 2021-03-03 02:27:08.000 062 21264.43 421.97 43084.23 48048.04 2021-03-03 02:27:09.000 062 21264.41 421.98 43084.21 48047.98 2021-03-03 02:27:10.000 062 21264.39 421.98 43084.22 48048.00 2021-03-03 02:27:11.000 062 21264.38 421.98 43084.23 48048.02 2021-03-03 02:27:12.000 062 21264.39 421.99 43084.19 48047.98 2021-03-03 02:27:13.000 062 21264.39 421.99 43084.21 48047.99 2021-03-03 02:27:14.000 062 21264.35 421.99 43084.19 48047.97 2021-03-03 02:27:15.000 062 21264.33 422.01 43084.19 48047.99 2021-03-03 02:27:16.000 062 21264.34 422.06 43084.20 48047.91 2021-03-03 02:27:17.000 062 21264.33 422.10 43084.19 48047.93 2021-03-03 02:27:18.000 062 21264.34 422.15 43084.17 48047.91 2021-03-03 02:27:19.000 062 21264.37 422.18 43084.18 48047.91 2021-03-03 02:27:20.000 062 21264.41 422.22 43084.18 48047.97 2021-03-03 02:27:21.000 062 21264.38 422.26 43084.17 48047.97 2021-03-03 02:27:22.000 062 21264.40 422.28 43084.17 48047.91 2021-03-03 02:27:23.000 062 21264.45 422.32 43084.12 48047.89 2021-03-03 02:27:24.000 062 21264.47 422.33 43084.06 48047.88 2021-03-03 02:27:25.000 062 21264.46 422.31 43084.08 48047.90 2021-03-03 02:27:26.000 062 21264.45 422.33 43084.06 48047.93 2021-03-03 02:27:27.000 062 21264.46 422.34 43084.08 48047.86 2021-03-03 02:27:28.000 062 21264.43 422.35 43084.02 48047.88 2021-03-03 02:27:29.000 062 21264.41 422.35 43084.05 48047.84 2021-03-03 02:27:30.000 062 21264.38 422.37 43084.06 48047.84 2021-03-03 02:27:31.000 062 21264.33 422.40 43084.04 48047.83 2021-03-03 02:27:32.000 062 21264.35 422.45 43084.01 48047.82 2021-03-03 02:27:33.000 062 21264.37 422.49 43084.00 48047.79 2021-03-03 02:27:34.000 062 21264.37 422.52 43083.96 48047.74 2021-03-03 02:27:35.000 062 21264.40 422.55 43083.94 48047.79 2021-03-03 02:27:36.000 062 21264.43 422.57 43083.96 48047.76 2021-03-03 02:27:37.000 062 21264.47 422.58 43083.97 48047.79 2021-03-03 02:27:38.000 062 21264.48 422.57 43083.96 48047.78 2021-03-03 02:27:39.000 062 21264.50 422.59 43083.92 48047.86 2021-03-03 02:27:40.000 062 21264.52 422.61 43083.89 48047.83 2021-03-03 02:27:41.000 062 21264.53 422.63 43083.90 48047.85 2021-03-03 02:27:42.000 062 21264.58 422.63 43083.94 48047.86 2021-03-03 02:27:43.000 062 21264.58 422.62 43083.92 48047.88 2021-03-03 02:27:44.000 062 21264.56 422.60 43083.94 48047.85 2021-03-03 02:27:45.000 062 21264.54 422.61 43083.93 48047.82 2021-03-03 02:27:46.000 062 21264.54 422.61 43083.92 48047.86 2021-03-03 02:27:47.000 062 21264.52 422.60 43083.92 48047.78 2021-03-03 02:27:48.000 062 21264.52 422.61 43083.92 48047.82 2021-03-03 02:27:49.000 062 21264.46 422.62 43083.92 48047.80 2021-03-03 02:27:50.000 062 21264.44 422.63 43083.92 48047.76 2021-03-03 02:27:51.000 062 21264.43 422.64 43083.88 48047.73 2021-03-03 02:27:52.000 062 21264.44 422.65 43083.84 48047.66 2021-03-03 02:27:53.000 062 21264.41 422.63 43083.84 48047.71 2021-03-03 02:27:54.000 062 21264.37 422.65 43083.83 48047.68 2021-03-03 02:27:55.000 062 21264.40 422.62 43083.81 48047.72 2021-03-03 02:27:56.000 062 21264.39 422.63 43083.81 48047.64 2021-03-03 02:27:57.000 062 21264.38 422.62 43083.81 48047.68 2021-03-03 02:27:58.000 062 21264.38 422.62 43083.83 48047.63 2021-03-03 02:27:59.000 062 21264.33 422.66 43083.83 48047.58 2021-03-03 02:28:00.000 062 21264.32 422.64 43083.80 48047.62 2021-03-03 02:28:01.000 062 21264.30 422.68 43083.80 48047.58 2021-03-03 02:28:02.000 062 21264.31 422.70 43083.81 48047.62 2021-03-03 02:28:03.000 062 21264.31 422.72 43083.80 48047.59 2021-03-03 02:28:04.000 062 21264.33 422.74 43083.82 48047.61 2021-03-03 02:28:05.000 062 21264.35 422.75 43083.82 48047.58 2021-03-03 02:28:06.000 062 21264.36 422.77 43083.83 48047.60 2021-03-03 02:28:07.000 062 21264.36 422.78 43083.82 48047.62 2021-03-03 02:28:08.000 062 21264.35 422.79 43083.81 48047.64 2021-03-03 02:28:09.000 062 21264.36 422.82 43083.82 48047.61 2021-03-03 02:28:10.000 062 21264.39 422.82 43083.84 48047.63 2021-03-03 02:28:11.000 062 21264.40 422.85 43083.82 48047.65 2021-03-03 02:28:12.000 062 21264.44 422.85 43083.81 48047.63 2021-03-03 02:28:13.000 062 21264.46 422.85 43083.80 48047.63 2021-03-03 02:28:14.000 062 21264.46 422.86 43083.79 48047.61 2021-03-03 02:28:15.000 062 21264.49 422.87 43083.79 48047.66 2021-03-03 02:28:16.000 062 21264.50 422.87 43083.77 48047.63 2021-03-03 02:28:17.000 062 21264.50 422.85 43083.75 48047.65 2021-03-03 02:28:18.000 062 21264.49 422.82 43083.77 48047.60 2021-03-03 02:28:19.000 062 21264.46 422.80 43083.77 48047.60 2021-03-03 02:28:20.000 062 21264.49 422.77 43083.77 48047.64 2021-03-03 02:28:21.000 062 21264.49 422.73 43083.76 48047.65 2021-03-03 02:28:22.000 062 21264.45 422.74 43083.77 48047.67 2021-03-03 02:28:23.000 062 21264.49 422.68 43083.77 48047.63 2021-03-03 02:28:24.000 062 21264.49 422.63 43083.79 48047.61 2021-03-03 02:28:25.000 062 21264.45 422.60 43083.82 48047.70 2021-03-03 02:28:26.000 062 21264.41 422.60 43083.81 48047.67 2021-03-03 02:28:27.000 062 21264.40 422.55 43083.81 48047.64 2021-03-03 02:28:28.000 062 21264.41 422.54 43083.85 48047.65 2021-03-03 02:28:29.000 062 21264.42 422.52 43083.88 48047.68 2021-03-03 02:28:30.000 062 21264.46 422.51 43083.89 48047.67 2021-03-03 02:28:31.000 062 21264.45 422.53 43083.85 48047.74 2021-03-03 02:28:32.000 062 21264.44 422.53 43083.88 48047.69 2021-03-03 02:28:33.000 062 21264.43 422.55 43083.89 48047.78 2021-03-03 02:28:34.000 062 21264.45 422.54 43083.87 48047.69 2021-03-03 02:28:35.000 062 21264.46 422.54 43083.87 48047.74 2021-03-03 02:28:36.000 062 21264.45 422.54 43083.90 48047.75 2021-03-03 02:28:37.000 062 21264.46 422.53 43083.88 48047.68 2021-03-03 02:28:38.000 062 21264.42 422.53 43083.89 48047.75 2021-03-03 02:28:39.000 062 21264.41 422.52 43083.89 48047.67 2021-03-03 02:28:40.000 062 21264.41 422.51 43083.88 48047.76 2021-03-03 02:28:41.000 062 21264.40 422.50 43083.88 48047.66 2021-03-03 02:28:42.000 062 21264.42 422.48 43083.86 48047.68 2021-03-03 02:28:43.000 062 21264.39 422.49 43083.85 48047.66 2021-03-03 02:28:44.000 062 21264.38 422.51 43083.86 48047.68 2021-03-03 02:28:45.000 062 21264.37 422.48 43083.89 48047.67 2021-03-03 02:28:46.000 062 21264.33 422.48 43083.90 48047.61 2021-03-03 02:28:47.000 062 21264.36 422.49 43083.85 48047.67 2021-03-03 02:28:48.000 062 21264.32 422.50 43083.85 48047.63 2021-03-03 02:28:49.000 062 21264.33 422.46 43083.85 48047.67 2021-03-03 02:28:50.000 062 21264.32 422.45 43083.86 48047.63 2021-03-03 02:28:51.000 062 21264.34 422.44 43083.87 48047.65 2021-03-03 02:28:52.000 062 21264.31 422.43 43083.87 48047.65 2021-03-03 02:28:53.000 062 21264.28 422.38 43083.87 48047.67 2021-03-03 02:28:54.000 062 21264.28 422.38 43083.90 48047.67 2021-03-03 02:28:55.000 062 21264.27 422.36 43083.88 48047.65 2021-03-03 02:28:56.000 062 21264.28 422.34 43083.85 48047.67 2021-03-03 02:28:57.000 062 21264.27 422.32 43083.84 48047.62 2021-03-03 02:28:58.000 062 21264.27 422.30 43083.86 48047.63 2021-03-03 02:28:59.000 062 21264.29 422.27 43083.86 48047.71 2021-03-03 02:29:00.000 062 21264.27 422.23 43083.88 48047.62 2021-03-03 02:29:01.000 062 21264.28 422.21 43083.90 48047.62 2021-03-03 02:29:02.000 062 21264.28 422.22 43083.90 48047.63 2021-03-03 02:29:03.000 062 21264.30 422.17 43083.91 48047.69 2021-03-03 02:29:04.000 062 21264.31 422.15 43083.93 48047.63 2021-03-03 02:29:05.000 062 21264.29 422.16 43083.91 48047.73 2021-03-03 02:29:06.000 062 21264.29 422.15 43083.91 48047.70 2021-03-03 02:29:07.000 062 21264.25 422.12 43083.89 48047.72 2021-03-03 02:29:08.000 062 21264.27 422.11 43083.90 48047.69 2021-03-03 02:29:09.000 062 21264.32 422.11 43083.95 48047.71 2021-03-03 02:29:10.000 062 21264.33 422.09 43083.93 48047.72 2021-03-03 02:29:11.000 062 21264.34 422.08 43083.96 48047.68 2021-03-03 02:29:12.000 062 21264.31 422.08 43083.93 48047.75 2021-03-03 02:29:13.000 062 21264.31 422.06 43083.95 48047.66 2021-03-03 02:29:14.000 062 21264.34 422.03 43083.96 48047.75 2021-03-03 02:29:15.000 062 21264.35 421.99 43083.97 48047.69 2021-03-03 02:29:16.000 062 21264.33 421.96 43083.96 48047.73 2021-03-03 02:29:17.000 062 21264.32 421.94 43083.95 48047.73 2021-03-03 02:29:18.000 062 21264.31 421.94 43083.97 48047.69 2021-03-03 02:29:19.000 062 21264.32 421.91 43083.98 48047.73 2021-03-03 02:29:20.000 062 21264.27 421.88 43083.96 48047.71 2021-03-03 02:29:21.000 062 21264.21 421.90 43083.98 48047.71 2021-03-03 02:29:22.000 062 21264.20 421.88 43083.99 48047.66 2021-03-03 02:29:23.000 062 21264.20 421.86 43084.01 48047.74 2021-03-03 02:29:24.000 062 21264.20 421.85 43084.01 48047.68 2021-03-03 02:29:25.000 062 21264.18 421.85 43084.01 48047.71 2021-03-03 02:29:26.000 062 21264.13 421.85 43084.00 48047.66 2021-03-03 02:29:27.000 062 21264.11 421.84 43084.01 48047.71 2021-03-03 02:29:28.000 062 21264.09 421.81 43084.01 48047.68 2021-03-03 02:29:29.000 062 21264.08 421.80 43084.04 48047.67 2021-03-03 02:29:30.000 062 21264.06 421.80 43084.06 48047.71 2021-03-03 02:29:31.000 062 21264.05 421.78 43084.05 48047.65 2021-03-03 02:29:32.000 062 21264.01 421.78 43084.02 48047.69 2021-03-03 02:29:33.000 062 21264.03 421.78 43084.04 48047.62 2021-03-03 02:29:34.000 062 21264.03 421.79 43084.05 48047.64 2021-03-03 02:29:35.000 062 21264.00 421.79 43084.03 48047.65 2021-03-03 02:29:36.000 062 21263.98 421.79 43084.00 48047.70 2021-03-03 02:29:37.000 062 21263.94 421.82 43084.00 48047.62 2021-03-03 02:29:38.000 062 21263.92 421.84 43084.02 48047.59 2021-03-03 02:29:39.000 062 21263.90 421.85 43083.95 48047.56 2021-03-03 02:29:40.000 062 21263.91 421.85 43083.96 48047.52 2021-03-03 02:29:41.000 062 21263.87 421.89 43083.95 48047.52 2021-03-03 02:29:42.000 062 21263.85 421.87 43083.98 48047.51 2021-03-03 02:29:43.000 062 21263.81 421.89 43083.98 48047.50 2021-03-03 02:29:44.000 062 21263.82 421.91 43083.94 48047.52 2021-03-03 02:29:45.000 062 21263.81 421.94 43083.94 48047.43 2021-03-03 02:29:46.000 062 21263.78 421.93 43083.92 48047.49 2021-03-03 02:29:47.000 062 21263.83 421.90 43083.90 48047.46 2021-03-03 02:29:48.000 062 21263.82 421.91 43083.88 48047.51 2021-03-03 02:29:49.000 062 21263.84 421.91 43083.92 48047.48 2021-03-03 02:29:50.000 062 21263.87 421.91 43083.96 48047.49 2021-03-03 02:29:51.000 062 21263.85 421.92 43083.97 48047.49 2021-03-03 02:29:52.000 062 21263.84 421.90 43083.98 48047.50 2021-03-03 02:29:53.000 062 21263.84 421.89 43084.00 48047.51 2021-03-03 02:29:54.000 062 21263.83 421.90 43083.98 48047.45 2021-03-03 02:29:55.000 062 21263.82 421.90 43083.96 48047.48 2021-03-03 02:29:56.000 062 21263.81 421.90 43083.96 48047.42 2021-03-03 02:29:57.000 062 21263.78 421.91 43083.93 48047.45 2021-03-03 02:29:58.000 062 21263.76 421.92 43083.92 48047.45 2021-03-03 02:29:59.000 062 21263.74 421.94 43083.91 48047.41 2021-03-03 02:30:00.000 062 21263.74 421.93 43083.94 48047.41 2021-03-03 02:30:01.000 062 21263.75 421.95 43083.95 48047.45 2021-03-03 02:30:02.000 062 21263.78 421.94 43083.93 48047.45 2021-03-03 02:30:03.000 062 21263.75 421.96 43083.95 48047.43 2021-03-03 02:30:04.000 062 21263.75 421.98 43083.93 48047.37 2021-03-03 02:30:05.000 062 21263.75 421.97 43083.94 48047.39 2021-03-03 02:30:06.000 062 21263.74 421.96 43083.94 48047.37 2021-03-03 02:30:07.000 062 21263.78 421.94 43083.93 48047.39 2021-03-03 02:30:08.000 062 21263.76 421.97 43083.88 48047.35 2021-03-03 02:30:09.000 062 21263.75 421.95 43083.89 48047.47 2021-03-03 02:30:10.000 062 21263.73 421.93 43083.87 48047.37 2021-03-03 02:30:11.000 062 21263.73 421.90 43083.88 48047.46 2021-03-03 02:30:12.000 062 21263.75 421.87 43083.84 48047.39 2021-03-03 02:30:13.000 062 21263.75 421.86 43083.87 48047.47 2021-03-03 02:30:14.000 062 21263.77 421.88 43083.90 48047.47 2021-03-03 02:30:15.000 062 21263.76 421.88 43083.87 48047.46 2021-03-03 02:30:16.000 062 21263.73 421.88 43083.86 48047.44 2021-03-03 02:30:17.000 062 21263.70 421.88 43083.87 48047.42 2021-03-03 02:30:18.000 062 21263.71 421.86 43083.88 48047.45 2021-03-03 02:30:19.000 062 21263.76 421.88 43083.90 48047.38 2021-03-03 02:30:20.000 062 21263.77 421.89 43083.92 48047.45 2021-03-03 02:30:21.000 062 21263.74 421.93 43083.91 48047.41 2021-03-03 02:30:22.000 062 21263.75 421.95 43083.89 48047.38 2021-03-03 02:30:23.000 062 21263.74 421.99 43083.87 48047.36 2021-03-03 02:30:24.000 062 21263.75 421.97 43083.86 48047.34 2021-03-03 02:30:25.000 062 21263.79 421.97 43083.85 48047.39 2021-03-03 02:30:26.000 062 21263.78 421.99 43083.82 48047.33 2021-03-03 02:30:27.000 062 21263.76 421.99 43083.85 48047.40 2021-03-03 02:30:28.000 062 21263.77 421.97 43083.84 48047.38 2021-03-03 02:30:29.000 062 21263.79 421.96 43083.81 48047.32 2021-03-03 02:30:30.000 062 21263.79 421.97 43083.81 48047.31 2021-03-03 02:30:31.000 062 21263.74 421.95 43083.82 48047.34 2021-03-03 02:30:32.000 062 21263.77 421.93 43083.81 48047.33 2021-03-03 02:30:33.000 062 21263.79 421.89 43083.82 48047.39 2021-03-03 02:30:34.000 062 21263.78 421.87 43083.85 48047.38 2021-03-03 02:30:35.000 062 21263.81 421.86 43083.87 48047.40 2021-03-03 02:30:36.000 062 21263.79 421.86 43083.86 48047.41 2021-03-03 02:30:37.000 062 21263.81 421.87 43083.87 48047.49 2021-03-03 02:30:38.000 062 21263.80 421.88 43083.88 48047.38 2021-03-03 02:30:39.000 062 21263.81 421.88 43083.87 48047.48 2021-03-03 02:30:40.000 062 21263.82 421.88 43083.87 48047.39 2021-03-03 02:30:41.000 062 21263.80 421.88 43083.91 48047.41 2021-03-03 02:30:42.000 062 21263.81 421.88 43083.91 48047.42 2021-03-03 02:30:43.000 062 21263.84 421.90 43083.90 48047.40 2021-03-03 02:30:44.000 062 21263.85 421.91 43083.88 48047.39 2021-03-03 02:30:45.000 062 21263.86 421.95 43083.87 48047.39 2021-03-03 02:30:46.000 062 21263.85 421.96 43083.88 48047.46 2021-03-03 02:30:47.000 062 21263.87 421.98 43083.88 48047.42 2021-03-03 02:30:48.000 062 21263.88 422.00 43083.85 48047.45 2021-03-03 02:30:49.000 062 21263.90 422.04 43083.81 48047.46 2021-03-03 02:30:50.000 062 21263.93 422.06 43083.83 48047.46 2021-03-03 02:30:51.000 062 21263.92 422.08 43083.82 48047.46 2021-03-03 02:30:52.000 062 21263.91 422.11 43083.82 48047.42 2021-03-03 02:30:53.000 062 21263.93 422.13 43083.77 48047.46 2021-03-03 02:30:54.000 062 21263.91 422.13 43083.77 48047.36 2021-03-03 02:30:55.000 062 21263.92 422.13 43083.77 48047.39 2021-03-03 02:30:56.000 062 21263.93 422.15 43083.76 48047.36 2021-03-03 02:30:57.000 062 21263.91 422.16 43083.74 48047.38 2021-03-03 02:30:58.000 062 21263.88 422.21 43083.72 48047.34 2021-03-03 02:30:59.000 062 21263.86 422.22 43083.72 48047.30 2021-03-03 02:31:00.000 062 21263.84 422.24 43083.72 48047.30 2021-03-03 02:31:01.000 062 21263.84 422.27 43083.66 48047.33 2021-03-03 02:31:02.000 062 21263.84 422.29 43083.67 48047.35 2021-03-03 02:31:03.000 062 21263.82 422.29 43083.70 48047.30 2021-03-03 02:31:04.000 062 21263.81 422.32 43083.71 48047.28 2021-03-03 02:31:05.000 062 21263.78 422.36 43083.70 48047.24 2021-03-03 02:31:06.000 062 21263.78 422.37 43083.69 48047.20 2021-03-03 02:31:07.000 062 21263.78 422.37 43083.66 48047.23 2021-03-03 02:31:08.000 062 21263.75 422.41 43083.66 48047.23 2021-03-03 02:31:09.000 062 21263.76 422.44 43083.61 48047.26 2021-03-03 02:31:10.000 062 21263.73 422.47 43083.65 48047.14 2021-03-03 02:31:11.000 062 21263.75 422.48 43083.64 48047.26 2021-03-03 02:31:12.000 062 21263.77 422.49 43083.62 48047.14 2021-03-03 02:31:13.000 062 21263.79 422.50 43083.62 48047.16 2021-03-03 02:31:14.000 062 21263.77 422.50 43083.63 48047.18 2021-03-03 02:31:15.000 062 21263.83 422.50 43083.61 48047.11 2021-03-03 02:31:16.000 062 21263.84 422.48 43083.62 48047.20 2021-03-03 02:31:17.000 062 21263.84 422.44 43083.60 48047.13 2021-03-03 02:31:18.000 062 21263.83 422.44 43083.60 48047.23 2021-03-03 02:31:19.000 062 21263.83 422.44 43083.61 48047.19 2021-03-03 02:31:20.000 062 21263.85 422.45 43083.59 48047.21 2021-03-03 02:31:21.000 062 21263.87 422.43 43083.60 48047.28 2021-03-03 02:31:22.000 062 21263.91 422.43 43083.63 48047.25 2021-03-03 02:31:23.000 062 21263.93 422.43 43083.60 48047.25 2021-03-03 02:31:24.000 062 21263.92 422.45 43083.59 48047.26 2021-03-03 02:31:25.000 062 21263.95 422.44 43083.59 48047.23 2021-03-03 02:31:26.000 062 21263.93 422.43 43083.61 48047.24 2021-03-03 02:31:27.000 062 21263.91 422.47 43083.62 48047.24 2021-03-03 02:31:28.000 062 21263.92 422.48 43083.63 48047.28 2021-03-03 02:31:29.000 062 21263.96 422.49 43083.63 48047.20 2021-03-03 02:31:30.000 062 21263.94 422.55 43083.63 48047.29 2021-03-03 02:31:31.000 062 21263.92 422.57 43083.63 48047.28 2021-03-03 02:31:32.000 062 21263.94 422.60 43083.60 48047.25 2021-03-03 02:31:33.000 062 21263.92 422.65 43083.62 48047.27 2021-03-03 02:31:34.000 062 21263.88 422.69 43083.61 48047.28 2021-03-03 02:31:35.000 062 21263.88 422.75 43083.61 48047.25 2021-03-03 02:31:36.000 062 21263.88 422.80 43083.63 48047.23 2021-03-03 02:31:37.000 062 21263.85 422.84 43083.57 48047.22 2021-03-03 02:31:38.000 062 21263.83 422.87 43083.56 48047.12 2021-03-03 02:31:39.000 062 21263.79 422.91 43083.57 48047.14 2021-03-03 02:31:40.000 062 21263.79 422.92 43083.56 48047.13 2021-03-03 02:31:41.000 062 21263.78 422.95 43083.54 48047.17 2021-03-03 02:31:42.000 062 21263.76 422.97 43083.56 48047.18 2021-03-03 02:31:43.000 062 21263.73 423.01 43083.56 48047.09 2021-03-03 02:31:44.000 062 21263.72 423.02 43083.55 48047.11 2021-03-03 02:31:45.000 062 21263.66 423.04 43083.54 48047.08 2021-03-03 02:31:46.000 062 21263.65 423.07 43083.54 48047.07 2021-03-03 02:31:47.000 062 21263.65 423.09 43083.54 48047.05 2021-03-03 02:31:48.000 062 21263.64 423.10 43083.56 48047.01 2021-03-03 02:31:49.000 062 21263.61 423.14 43083.52 48047.05 2021-03-03 02:31:50.000 062 21263.60 423.15 43083.53 48046.99 2021-03-03 02:31:51.000 062 21263.60 423.20 43083.51 48047.07 2021-03-03 02:31:52.000 062 21263.62 423.21 43083.50 48047.07 2021-03-03 02:31:53.000 062 21263.65 423.22 43083.50 48047.03 2021-03-03 02:31:54.000 062 21263.64 423.25 43083.51 48047.07 2021-03-03 02:31:55.000 062 21263.65 423.26 43083.50 48047.02 2021-03-03 02:31:56.000 062 21263.66 423.29 43083.48 48047.01 2021-03-03 02:31:57.000 062 21263.66 423.28 43083.47 48047.02 2021-03-03 02:31:58.000 062 21263.69 423.29 43083.47 48046.99 2021-03-03 02:31:59.000 062 21263.74 423.26 43083.49 48047.05 2021-03-03 02:32:00.000 062 21263.75 423.24 43083.52 48047.06 2021-03-03 02:32:01.000 062 21263.78 423.23 43083.49 48047.06 2021-03-03 02:32:02.000 062 21263.76 423.23 43083.52 48047.07 2021-03-03 02:32:03.000 062 21263.75 423.25 43083.53 48047.13 2021-03-03 02:32:04.000 062 21263.75 423.22 43083.53 48047.13 2021-03-03 02:32:05.000 062 21263.77 423.22 43083.53 48047.10 2021-03-03 02:32:06.000 062 21263.74 423.22 43083.55 48047.11 2021-03-03 02:32:07.000 062 21263.76 423.20 43083.55 48047.12 2021-03-03 02:32:08.000 062 21263.74 423.20 43083.57 48047.11 2021-03-03 02:32:09.000 062 21263.75 423.19 43083.59 48047.09 2021-03-03 02:32:10.000 062 21263.74 423.19 43083.58 48047.04 2021-03-03 02:32:11.000 062 21263.70 423.16 43083.57 48047.13 2021-03-03 02:32:12.000 062 21263.74 423.17 43083.57 48047.08 2021-03-03 02:32:13.000 062 21263.75 423.17 43083.58 48047.08 2021-03-03 02:32:14.000 062 21263.70 423.18 43083.59 48047.10 2021-03-03 02:32:15.000 062 21263.68 423.19 43083.57 48047.11 2021-03-03 02:32:16.000 062 21263.68 423.13 43083.59 48047.07 2021-03-03 02:32:17.000 062 21263.62 423.14 43083.58 48047.10 2021-03-03 02:32:18.000 062 21263.61 423.14 43083.58 48047.15 2021-03-03 02:32:19.000 062 21263.59 423.12 43083.59 48047.07 2021-03-03 02:32:20.000 062 21263.57 423.13 43083.63 48047.13 2021-03-03 02:32:21.000 062 21263.56 423.13 43083.60 48047.09 2021-03-03 02:32:22.000 062 21263.54 423.14 43083.61 48047.13 2021-03-03 02:32:23.000 062 21263.51 423.17 43083.63 48047.13 2021-03-03 02:32:24.000 062 21263.49 423.17 43083.63 48047.13 2021-03-03 02:32:25.000 062 21263.49 423.17 43083.64 48047.11 2021-03-03 02:32:26.000 062 21263.49 423.21 43083.65 48047.11 2021-03-03 02:32:27.000 062 21263.50 423.23 43083.63 48047.12 2021-03-03 02:32:28.000 062 21263.50 423.25 43083.64 48047.14 2021-03-03 02:32:29.000 062 21263.50 423.26 43083.64 48047.16 2021-03-03 02:32:30.000 062 21263.50 423.28 43083.64 48047.13 2021-03-03 02:32:31.000 062 21263.49 423.30 43083.65 48047.07 2021-03-03 02:32:32.000 062 21263.56 423.32 43083.64 48047.08 2021-03-03 02:32:33.000 062 21263.57 423.35 43083.64 48047.13 2021-03-03 02:32:34.000 062 21263.57 423.37 43083.63 48047.13 2021-03-03 02:32:35.000 062 21263.55 423.36 43083.62 48047.14 2021-03-03 02:32:36.000 062 21263.54 423.38 43083.61 48047.10 2021-03-03 02:32:37.000 062 21263.54 423.40 43083.63 48047.14 2021-03-03 02:32:38.000 062 21263.56 423.42 43083.64 48047.13 2021-03-03 02:32:39.000 062 21263.56 423.43 43083.63 48047.17 2021-03-03 02:32:40.000 062 21263.58 423.47 43083.59 48047.18 2021-03-03 02:32:41.000 062 21263.59 423.50 43083.60 48047.16 2021-03-03 02:32:42.000 062 21263.58 423.52 43083.60 48047.12 2021-03-03 02:32:43.000 062 21263.60 423.52 43083.57 48047.14 2021-03-03 02:32:44.000 062 21263.57 423.53 43083.57 48047.19 2021-03-03 02:32:45.000 062 21263.59 423.51 43083.60 48047.17 2021-03-03 02:32:46.000 062 21263.60 423.49 43083.59 48047.14 2021-03-03 02:32:47.000 062 21263.62 423.47 43083.60 48047.14 2021-03-03 02:32:48.000 062 21263.62 423.47 43083.64 48047.16 2021-03-03 02:32:49.000 062 21263.62 423.46 43083.62 48047.14 2021-03-03 02:32:50.000 062 21263.63 423.45 43083.63 48047.16 2021-03-03 02:32:51.000 062 21263.62 423.43 43083.62 48047.19 2021-03-03 02:32:52.000 062 21263.59 423.41 43083.64 48047.18 2021-03-03 02:32:53.000 062 21263.54 423.39 43083.65 48047.13 2021-03-03 02:32:54.000 062 21263.54 423.39 43083.63 48047.14 2021-03-03 02:32:55.000 062 21263.52 423.41 43083.63 48047.12 2021-03-03 02:32:56.000 062 21263.52 423.40 43083.64 48047.14 2021-03-03 02:32:57.000 062 21263.48 423.40 43083.65 48047.17 2021-03-03 02:32:58.000 062 21263.46 423.40 43083.63 48047.12 2021-03-03 02:32:59.000 062 21263.47 423.41 43083.61 48047.10 2021-03-03 02:33:00.000 062 21263.47 423.42 43083.63 48047.08 2021-03-03 02:33:01.000 062 21263.46 423.45 43083.64 48047.11 2021-03-03 02:33:02.000 062 21263.46 423.46 43083.63 48047.08 2021-03-03 02:33:03.000 062 21263.46 423.47 43083.63 48047.04 2021-03-03 02:33:04.000 062 21263.43 423.47 43083.63 48047.07 2021-03-03 02:33:05.000 062 21263.43 423.50 43083.62 48047.08 2021-03-03 02:33:06.000 062 21263.44 423.48 43083.62 48047.06 2021-03-03 02:33:07.000 062 21263.44 423.49 43083.62 48047.11 2021-03-03 02:33:08.000 062 21263.43 423.49 43083.63 48047.07 2021-03-03 02:33:09.000 062 21263.40 423.48 43083.63 48047.04 2021-03-03 02:33:10.000 062 21263.42 423.50 43083.65 48047.11 2021-03-03 02:33:11.000 062 21263.40 423.49 43083.63 48047.07 2021-03-03 02:33:12.000 062 21263.42 423.49 43083.63 48047.05 2021-03-03 02:33:13.000 062 21263.42 423.48 43083.63 48046.93 2021-03-03 02:33:14.000 062 21263.42 423.49 43083.65 48047.09 2021-03-03 02:33:15.000 062 21263.42 423.49 43083.65 48047.05 2021-03-03 02:33:16.000 062 21263.43 423.50 43083.65 48047.02 2021-03-03 02:33:17.000 062 21263.39 423.48 43083.65 48047.10 2021-03-03 02:33:18.000 062 21263.41 423.46 43083.66 48047.08 2021-03-03 02:33:19.000 062 21263.38 423.46 43083.68 48047.12 2021-03-03 02:33:20.000 062 21263.40 423.45 43083.67 48047.09 2021-03-03 02:33:21.000 062 21263.42 423.46 43083.68 48047.12 2021-03-03 02:33:22.000 062 21263.40 423.45 43083.69 48047.17 2021-03-03 02:33:23.000 062 21263.42 423.44 43083.70 48047.11 2021-03-03 02:33:24.000 062 21263.41 423.42 43083.71 48047.12 2021-03-03 02:33:25.000 062 21263.40 423.43 43083.72 48047.15 2021-03-03 02:33:26.000 062 21263.38 423.41 43083.71 48047.15 2021-03-03 02:33:27.000 062 21263.33 423.41 43083.74 48046.97 2021-03-03 02:33:28.000 062 21263.33 423.38 43083.73 48047.17 2021-03-03 02:33:29.000 062 21263.31 423.39 43083.76 48047.12 2021-03-03 02:33:30.000 062 21263.31 423.38 43083.72 48047.09 2021-03-03 02:33:31.000 062 21263.30 423.39 43083.74 48047.16 2021-03-03 02:33:32.000 062 21263.27 423.38 43083.73 48047.05 2021-03-03 02:33:33.000 062 21263.25 423.34 43083.74 48047.10 2021-03-03 02:33:34.000 062 21263.22 423.36 43083.72 48047.08 2021-03-03 02:33:35.000 062 21263.20 423.39 43083.72 48047.08 2021-03-03 02:33:36.000 062 21263.18 423.39 43083.72 48047.07 2021-03-03 02:33:37.000 062 21263.12 423.43 43083.73 48047.09 2021-03-03 02:33:38.000 062 21263.15 423.44 43083.73 48047.07 2021-03-03 02:33:39.000 062 21263.12 423.49 43083.71 48047.03 2021-03-03 02:33:40.000 062 21263.06 423.53 43083.71 48047.07 2021-03-03 02:33:41.000 062 21263.08 423.53 43083.70 48047.06 2021-03-03 02:33:42.000 062 21263.10 423.57 43083.72 48047.01 2021-03-03 02:33:43.000 062 21263.13 423.57 43083.72 48047.02 2021-03-03 02:33:44.000 062 21263.09 423.63 43083.69 48047.01 2021-03-03 02:33:45.000 062 21263.10 423.67 43083.70 48047.04 2021-03-03 02:33:46.000 062 21263.11 423.72 43083.69 48047.00 2021-03-03 02:33:47.000 062 21263.12 423.72 43083.70 48046.98 2021-03-03 02:33:48.000 062 21263.13 423.73 43083.65 48046.96 2021-03-03 02:33:49.000 062 21263.16 423.74 43083.66 48046.98 2021-03-03 02:33:50.000 062 21263.18 423.74 43083.66 48046.94 2021-03-03 02:33:51.000 062 21263.14 423.74 43083.66 48047.02 2021-03-03 02:33:52.000 062 21263.11 423.74 43083.65 48047.03 2021-03-03 02:33:53.000 062 21263.10 423.74 43083.63 48046.99 2021-03-03 02:33:54.000 062 21263.12 423.72 43083.64 48046.98 2021-03-03 02:33:55.000 062 21263.12 423.69 43083.65 48046.98 2021-03-03 02:33:56.000 062 21263.09 423.68 43083.67 48046.93 2021-03-03 02:33:57.000 062 21263.10 423.67 43083.69 48046.90 2021-03-03 02:33:58.000 062 21263.05 423.68 43083.68 48047.01 2021-03-03 02:33:59.000 062 21263.02 423.68 43083.70 48046.99 2021-03-03 02:34:00.000 062 21263.00 423.73 43083.70 48047.02 2021-03-03 02:34:01.000 062 21263.04 423.76 43083.72 48046.98 2021-03-03 02:34:02.000 062 21263.04 423.77 43083.71 48046.97 2021-03-03 02:34:03.000 062 21263.03 423.82 43083.71 48046.95 2021-03-03 02:34:04.000 062 21263.04 423.89 43083.68 48046.87 2021-03-03 02:34:05.000 062 21263.03 423.92 43083.67 48046.90 2021-03-03 02:34:06.000 062 21263.05 423.96 43083.68 48046.86 2021-03-03 02:34:07.000 062 21263.08 423.98 43083.66 48047.04 2021-03-03 02:34:08.000 062 21263.10 424.02 43083.65 48046.97 2021-03-03 02:34:09.000 062 21263.12 424.04 43083.62 48046.95 2021-03-03 02:34:10.000 062 21263.19 424.04 43083.63 48046.94 2021-03-03 02:34:11.000 062 21263.19 424.03 43083.64 48046.99 2021-03-03 02:34:12.000 062 21263.18 424.02 43083.63 48047.00 2021-03-03 02:34:13.000 062 21263.18 424.02 43083.61 48046.97 2021-03-03 02:34:14.000 062 21263.14 423.99 43083.62 48046.95 2021-03-03 02:34:15.000 062 21263.18 423.96 43083.64 48047.00 2021-03-03 02:34:16.000 062 21263.11 423.96 43083.65 48046.98 2021-03-03 02:34:17.000 062 21263.09 423.92 43083.64 48046.99 2021-03-03 02:34:18.000 062 21263.06 423.91 43083.69 48046.95 2021-03-03 02:34:19.000 062 21263.02 423.89 43083.68 48046.89 2021-03-03 02:34:20.000 062 21262.97 423.90 43083.68 48047.01 2021-03-03 02:34:21.000 062 21262.95 423.93 43083.67 48046.94 2021-03-03 02:34:22.000 062 21262.92 423.97 43083.65 48046.87 2021-03-03 02:34:23.000 062 21262.91 423.99 43083.63 48046.93 2021-03-03 02:34:24.000 062 21262.91 424.00 43083.62 48046.82 2021-03-03 02:34:25.000 062 21262.92 423.99 43083.62 48046.75 2021-03-03 02:34:26.000 062 21262.94 423.98 43083.62 48046.93 2021-03-03 02:34:27.000 062 21262.94 424.02 43083.63 48046.89 2021-03-03 02:34:28.000 062 21262.95 424.03 43083.63 48046.88 2021-03-03 02:34:29.000 062 21262.92 424.03 43083.63 48046.83 2021-03-03 02:34:30.000 062 21262.90 424.06 43083.63 48046.90 2021-03-03 02:34:31.000 062 21262.89 424.08 43083.63 48046.81 2021-03-03 02:34:32.000 062 21262.88 424.09 43083.62 48046.84 2021-03-03 02:34:33.000 062 21262.82 424.12 43083.64 48046.76 2021-03-03 02:34:34.000 062 21262.80 424.14 43083.60 48046.71 2021-03-03 02:34:35.000 062 21262.78 424.17 43083.60 48046.81 2021-03-03 02:34:36.000 062 21262.76 424.17 43083.61 48046.78 2021-03-03 02:34:37.000 062 21262.76 424.21 43083.61 48046.67 2021-03-03 02:34:38.000 062 21262.71 424.27 43083.60 48046.83 2021-03-03 02:34:39.000 062 21262.69 424.31 43083.60 48046.62 2021-03-03 02:34:40.000 062 21262.72 424.34 43083.60 48046.70 2021-03-03 02:34:41.000 062 21262.72 424.34 43083.60 48046.77 2021-03-03 02:34:42.000 062 21262.72 424.34 43083.61 48046.58 2021-03-03 02:34:43.000 062 21262.70 424.36 43083.62 48046.79 2021-03-03 02:34:44.000 062 21262.72 424.35 43083.61 48046.63 2021-03-03 02:34:45.000 062 21262.71 424.36 43083.56 48046.67 2021-03-03 02:34:46.000 062 21262.71 424.34 43083.57 48046.66 2021-03-03 02:34:47.000 062 21262.67 424.32 43083.55 48046.60 2021-03-03 02:34:48.000 062 21262.64 424.31 43083.53 48046.68 2021-03-03 02:34:49.000 062 21262.63 424.28 43083.55 48046.58 2021-03-03 02:34:50.000 062 21262.61 424.29 43083.59 48046.68 2021-03-03 02:34:51.000 062 21262.60 424.32 43083.56 48046.54 2021-03-03 02:34:52.000 062 21262.58 424.33 43083.56 48046.60 2021-03-03 02:34:53.000 062 21262.54 424.35 43083.58 48046.51 2021-03-03 02:34:54.000 062 21262.56 424.36 43083.57 48046.67 2021-03-03 02:34:55.000 062 21262.53 424.40 43083.53 48046.67 2021-03-03 02:34:56.000 062 21262.51 424.43 43083.54 48046.64 2021-03-03 02:34:57.000 062 21262.50 424.49 43083.53 48046.49 2021-03-03 02:34:58.000 062 21262.48 424.52 43083.51 48046.50 2021-03-03 02:34:59.000 062 21262.53 424.58 43083.51 48046.59 2021-03-03 02:35:00.000 062 21262.54 424.61 43083.48 48046.45 2021-03-03 02:35:01.000 062 21262.55 424.63 43083.50 48046.55 2021-03-03 02:35:02.000 062 21262.55 424.69 43083.50 48046.60 2021-03-03 02:35:03.000 062 21262.55 424.71 43083.48 48046.58 2021-03-03 02:35:04.000 062 21262.56 424.76 43083.48 48046.48 2021-03-03 02:35:05.000 062 21262.53 424.76 43083.51 48046.49 2021-03-03 02:35:06.000 062 21262.54 424.76 43083.49 48046.46 2021-03-03 02:35:07.000 062 21262.52 424.78 43083.48 48046.64 2021-03-03 02:35:08.000 062 21262.50 424.77 43083.49 48046.40 2021-03-03 02:35:09.000 062 21262.49 424.78 43083.48 48046.62 2021-03-03 02:35:10.000 062 21262.45 424.82 43083.49 48046.57 2021-03-03 02:35:11.000 062 21262.41 424.82 43083.49 48046.41 2021-03-03 02:35:12.000 062 21262.37 424.81 43083.48 48046.44 2021-03-03 02:35:13.000 062 21262.33 424.85 43083.42 48046.35 2021-03-03 02:35:14.000 062 21262.33 424.86 43083.44 48046.51 2021-03-03 02:35:15.000 062 21262.33 424.92 43083.44 48046.33 2021-03-03 02:35:16.000 062 21262.31 424.96 43083.47 48046.41 2021-03-03 02:35:17.000 062 21262.31 424.99 43083.46 48046.42 2021-03-03 02:35:18.000 062 21262.34 425.03 43083.48 48046.37 2021-03-03 02:35:19.000 062 21262.35 425.06 43083.46 48046.38 2021-03-03 02:35:20.000 062 21262.36 425.05 43083.44 48046.38 2021-03-03 02:35:21.000 062 21262.39 425.07 43083.45 48046.38 2021-03-03 02:35:22.000 062 21262.42 425.10 43083.45 48046.44 2021-03-03 02:35:23.000 062 21262.44 425.09 43083.46 48046.52 2021-03-03 02:35:24.000 062 21262.47 425.10 43083.47 48046.43 2021-03-03 02:35:25.000 062 21262.45 425.13 43083.45 48046.52 2021-03-03 02:35:26.000 062 21262.45 425.11 43083.48 48046.48 2021-03-03 02:35:27.000 062 21262.44 425.11 43083.48 48046.37 2021-03-03 02:35:28.000 062 21262.41 425.14 43083.45 48046.40 2021-03-03 02:35:29.000 062 21262.40 425.15 43083.47 48046.50 2021-03-03 02:35:30.000 062 21262.37 425.18 43083.42 48046.45 2021-03-03 02:35:31.000 062 21262.35 425.21 43083.43 48046.40 2021-03-03 02:35:32.000 062 21262.35 425.24 43083.42 48046.52 2021-03-03 02:35:33.000 062 21262.31 425.27 43083.42 48046.39 2021-03-03 02:35:34.000 062 21262.35 425.28 43083.43 48046.31 2021-03-03 02:35:35.000 062 21262.34 425.33 43083.41 48046.32 2021-03-03 02:35:36.000 062 21262.32 425.37 43083.40 48046.41 2021-03-03 02:35:37.000 062 21262.31 425.38 43083.41 48046.37 2021-03-03 02:35:38.000 062 21262.33 425.43 43083.41 48046.29 2021-03-03 02:35:39.000 062 21262.31 425.46 43083.39 48046.39 2021-03-03 02:35:40.000 062 21262.30 425.48 43083.36 48046.34 2021-03-03 02:35:41.000 062 21262.29 425.50 43083.37 48046.37 2021-03-03 02:35:42.000 062 21262.29 425.54 43083.35 48046.27 2021-03-03 02:35:43.000 062 21262.26 425.57 43083.35 48046.35 2021-03-03 02:35:44.000 062 21262.28 425.58 43083.31 48046.20 2021-03-03 02:35:45.000 062 21262.30 425.59 43083.32 48046.21 2021-03-03 02:35:46.000 062 21262.27 425.58 43083.30 48046.41 2021-03-03 02:35:47.000 062 21262.31 425.57 43083.32 48046.20 2021-03-03 02:35:48.000 062 21262.30 425.57 43083.32 48046.41 2021-03-03 02:35:49.000 062 21262.31 425.57 43083.33 48046.24 2021-03-03 02:35:50.000 062 21262.32 425.54 43083.32 48046.33 2021-03-03 02:35:51.000 062 21262.32 425.52 43083.36 48046.30 2021-03-03 02:35:52.000 062 21262.33 425.50 43083.34 48046.21 2021-03-03 02:35:53.000 062 21262.34 425.47 43083.33 48046.28 2021-03-03 02:35:54.000 062 21262.36 425.47 43083.35 48046.33 2021-03-03 02:35:55.000 062 21262.38 425.46 43083.35 48046.28 2021-03-03 02:35:56.000 062 21262.37 425.46 43083.37 48046.25 2021-03-03 02:35:57.000 062 21262.37 425.42 43083.35 48046.33 2021-03-03 02:35:58.000 062 21262.36 425.42 43083.37 48046.32 2021-03-03 02:35:59.000 062 21262.37 425.41 43083.37 48046.24 2021-03-03 02:36:00.000 062 21262.34 425.43 43083.39 48046.32 2021-03-03 02:36:01.000 062 21262.30 425.45 43083.40 48046.36 2021-03-03 02:36:02.000 062 21262.27 425.44 43083.38 48046.28 2021-03-03 02:36:03.000 062 21262.25 425.44 43083.36 48046.29 2021-03-03 02:36:04.000 062 21262.20 425.48 43083.41 48046.28 2021-03-03 02:36:05.000 062 21262.16 425.51 43083.41 48046.39 2021-03-03 02:36:06.000 062 21262.16 425.54 43083.39 48046.28 2021-03-03 02:36:07.000 062 21262.13 425.58 43083.35 48046.15 2021-03-03 02:36:08.000 062 21262.09 425.64 43083.36 48046.18 2021-03-03 02:36:09.000 062 21262.09 425.68 43083.36 48046.30 2021-03-03 02:36:10.000 062 21262.08 425.73 43083.40 48046.19 2021-03-03 02:36:11.000 062 21262.09 425.77 43083.37 48046.18 2021-03-03 02:36:12.000 062 21262.12 425.80 43083.35 48046.16 2021-03-03 02:36:13.000 062 21262.15 425.84 43083.33 48046.19 2021-03-03 02:36:14.000 062 21262.15 425.86 43083.35 48046.20 2021-03-03 02:36:15.000 062 21262.13 425.89 43083.35 48046.23 2021-03-03 02:36:16.000 062 21262.16 425.93 43083.35 48046.26 2021-03-03 02:36:17.000 062 21262.18 425.96 43083.34 48046.12 2021-03-03 02:36:18.000 062 21262.18 425.94 43083.35 48046.27 2021-03-03 02:36:19.000 062 21262.17 425.96 43083.35 48046.26 2021-03-03 02:36:20.000 062 21262.18 425.97 43083.36 48046.23 2021-03-03 02:36:21.000 062 21262.20 425.96 43083.36 48046.21 2021-03-03 02:36:22.000 062 21262.22 425.92 43083.36 48046.21 2021-03-03 02:36:23.000 062 21262.22 425.92 43083.37 48046.25 2021-03-03 02:36:24.000 062 21262.24 425.91 43083.33 48046.18 2021-03-03 02:36:25.000 062 21262.25 425.89 43083.34 48046.32 2021-03-03 02:36:26.000 062 21262.28 425.88 43083.35 48046.25 2021-03-03 02:36:27.000 062 21262.27 425.88 43083.34 48046.22 2021-03-03 02:36:28.000 062 21262.26 425.84 43083.34 48046.23 2021-03-03 02:36:29.000 062 21262.24 425.83 43083.36 48046.25 2021-03-03 02:36:30.000 062 21262.26 425.81 43083.35 48046.28 2021-03-03 02:36:31.000 062 21262.25 425.79 43083.36 48046.22 2021-03-03 02:36:32.000 062 21262.25 425.78 43083.38 48046.20 2021-03-03 02:36:33.000 062 21262.27 425.78 43083.38 48046.35 2021-03-03 02:36:34.000 062 21262.25 425.82 43083.37 48046.31 2021-03-03 02:36:35.000 062 21262.24 425.81 43083.37 48046.35 2021-03-03 02:36:36.000 062 21262.27 425.77 43083.38 48046.28 2021-03-03 02:36:37.000 062 21262.27 425.79 43083.36 48046.32 2021-03-03 02:36:38.000 062 21262.28 425.78 43083.34 48046.21 2021-03-03 02:36:39.000 062 21262.30 425.77 43083.38 48046.26 2021-03-03 02:36:40.000 062 21262.28 425.81 43083.37 48046.26 2021-03-03 02:36:41.000 062 21262.25 425.83 43083.37 48046.26 2021-03-03 02:36:42.000 062 21262.25 425.83 43083.38 48046.23 2021-03-03 02:36:43.000 062 21262.25 425.82 43083.39 48046.32 2021-03-03 02:36:44.000 062 21262.25 425.86 43083.35 48046.37 2021-03-03 02:36:45.000 062 21262.23 425.87 43083.39 48046.25 2021-03-03 02:36:46.000 062 21262.23 425.90 43083.43 48046.19 2021-03-03 02:36:47.000 062 21262.21 425.95 43083.37 48046.24 2021-03-03 02:36:48.000 062 21262.18 425.98 43083.34 48046.21 2021-03-03 02:36:49.000 062 21262.19 425.99 43083.33 48046.21 2021-03-03 02:36:50.000 062 21262.17 426.07 43083.34 48046.24 2021-03-03 02:36:51.000 062 21262.18 426.14 43083.33 48046.25 2021-03-03 02:36:52.000 062 21262.18 426.15 43083.31 48046.27 2021-03-03 02:36:53.000 062 21262.14 426.18 43083.33 48046.23 2021-03-03 02:36:54.000 062 21262.16 426.21 43083.32 48046.26 2021-03-03 02:36:55.000 062 21262.18 426.26 43083.30 48046.18 2021-03-03 02:36:56.000 062 21262.17 426.28 43083.34 48046.25 2021-03-03 02:36:57.000 062 21262.17 426.29 43083.36 48046.21 2021-03-03 02:36:58.000 062 21262.16 426.31 43083.31 48046.23 2021-03-03 02:36:59.000 062 21262.19 426.31 43083.32 48046.28 2021-03-03 02:37:00.000 062 21262.21 426.31 43083.36 48046.23 2021-03-03 02:37:01.000 062 21262.21 426.33 43083.34 48046.19 2021-03-03 02:37:02.000 062 21262.18 426.34 43083.30 48046.17 2021-03-03 02:37:03.000 062 21262.18 426.34 43083.29 48046.20 2021-03-03 02:37:04.000 062 21262.21 426.36 43083.31 48046.31 2021-03-03 02:37:05.000 062 21262.23 426.37 43083.31 48046.15 2021-03-03 02:37:06.000 062 21262.25 426.39 43083.35 48046.18 2021-03-03 02:37:07.000 062 21262.28 426.41 43083.35 48046.28 2021-03-03 02:37:08.000 062 21262.27 426.40 43083.32 48046.25 2021-03-03 02:37:09.000 062 21262.27 426.40 43083.34 48046.28 2021-03-03 02:37:10.000 062 21262.31 426.40 43083.36 48046.33 2021-03-03 02:37:11.000 062 21262.31 426.41 43083.37 48046.34 2021-03-03 02:37:12.000 062 21262.35 426.39 43083.38 48046.25 2021-03-03 02:37:13.000 062 21262.36 426.38 43083.36 48046.35 2021-03-03 02:37:14.000 062 21262.36 426.35 43083.38 48046.24 2021-03-03 02:37:15.000 062 21262.36 426.32 43083.38 48046.29 2021-03-03 02:37:16.000 062 21262.39 426.31 43083.42 48046.26 2021-03-03 02:37:17.000 062 21262.35 426.35 43083.39 48046.30 2021-03-03 02:37:18.000 062 21262.36 426.34 43083.39 48046.32 2021-03-03 02:37:19.000 062 21262.36 426.33 43083.41 48046.31 2021-03-03 02:37:20.000 062 21262.37 426.32 43083.39 48046.29 2021-03-03 02:37:21.000 062 21262.40 426.33 43083.39 48046.28 2021-03-03 02:37:22.000 062 21262.41 426.33 43083.43 48046.38 2021-03-03 02:37:23.000 062 21262.42 426.34 43083.42 48046.38 2021-03-03 02:37:24.000 062 21262.42 426.34 43083.43 48046.43 2021-03-03 02:37:25.000 062 21262.41 426.33 43083.40 48046.43 2021-03-03 02:37:26.000 062 21262.41 426.34 43083.42 48046.27 2021-03-03 02:37:27.000 062 21262.41 426.38 43083.43 48046.34 2021-03-03 02:37:28.000 062 21262.39 426.39 43083.42 48046.36 2021-03-03 02:37:29.000 062 21262.37 426.41 43083.43 48046.29 2021-03-03 02:37:30.000 062 21262.34 426.43 43083.39 48046.36 2021-03-03 02:37:31.000 062 21262.33 426.44 43083.39 48046.38 2021-03-03 02:37:32.000 062 21262.31 426.45 43083.42 48046.31 2021-03-03 02:37:33.000 062 21262.30 426.48 43083.44 48046.34 2021-03-03 02:37:34.000 062 21262.32 426.51 43083.41 48046.27 2021-03-03 02:37:35.000 062 21262.32 426.57 43083.40 48046.34 2021-03-03 02:37:36.000 062 21262.32 426.59 43083.40 48046.28 2021-03-03 02:37:37.000 062 21262.32 426.60 43083.38 48046.29 2021-03-03 02:37:38.000 062 21262.33 426.64 43083.38 48046.37 2021-03-03 02:37:39.000 062 21262.32 426.67 43083.40 48046.30 2021-03-03 02:37:40.000 062 21262.33 426.71 43083.40 48046.33 2021-03-03 02:37:41.000 062 21262.35 426.73 43083.41 48046.34 2021-03-03 02:37:42.000 062 21262.39 426.73 43083.40 48046.33 2021-03-03 02:37:43.000 062 21262.35 426.78 43083.40 48046.35 2021-03-03 02:37:44.000 062 21262.35 426.78 43083.42 48046.35 2021-03-03 02:37:45.000 062 21262.33 426.79 43083.40 48046.40 2021-03-03 02:37:46.000 062 21262.34 426.83 43083.40 48046.38 2021-03-03 02:37:47.000 062 21262.34 426.85 43083.44 48046.42 2021-03-03 02:37:48.000 062 21262.33 426.86 43083.38 48046.35 2021-03-03 02:37:49.000 062 21262.34 426.88 43083.38 48046.34 2021-03-03 02:37:50.000 062 21262.33 426.88 43083.39 48046.39 2021-03-03 02:37:51.000 062 21262.33 426.90 43083.38 48046.38 2021-03-03 02:37:52.000 062 21262.35 426.91 43083.37 48046.35 2021-03-03 02:37:53.000 062 21262.36 426.93 43083.37 48046.37 2021-03-03 02:37:54.000 062 21262.38 426.93 43083.39 48046.33 2021-03-03 02:37:55.000 062 21262.41 426.93 43083.39 48046.37 2021-03-03 02:37:56.000 062 21262.43 426.98 43083.39 48046.40 2021-03-03 02:37:57.000 062 21262.42 427.01 43083.37 48046.36 2021-03-03 02:37:58.000 062 21262.43 427.03 43083.35 48046.38 2021-03-03 02:37:59.000 062 21262.44 427.05 43083.35 48046.43 2021-03-03 02:38:00.000 062 21262.46 427.08 43083.36 48046.32 2021-03-03 02:38:01.000 062 21262.45 427.09 43083.36 48046.40 2021-03-03 02:38:02.000 062 21262.48 427.10 43083.37 48046.36 2021-03-03 02:38:03.000 062 21262.46 427.14 43083.39 48046.37 2021-03-03 02:38:04.000 062 21262.48 427.16 43083.37 48046.35 2021-03-03 02:38:05.000 062 21262.49 427.19 43083.37 48046.34 2021-03-03 02:38:06.000 062 21262.52 427.20 43083.39 48046.33 2021-03-03 02:38:07.000 062 21262.53 427.20 43083.38 48046.39 2021-03-03 02:38:08.000 062 21262.52 427.19 43083.36 48046.34 2021-03-03 02:38:09.000 062 21262.55 427.21 43083.34 48046.41 2021-03-03 02:38:10.000 062 21262.57 427.20 43083.39 48046.53 2021-03-03 02:38:11.000 062 21262.57 427.20 43083.40 48046.44 2021-03-03 02:38:12.000 062 21262.59 427.21 43083.41 48046.37 2021-03-03 02:38:13.000 062 21262.61 427.22 43083.38 48046.41 2021-03-03 02:38:14.000 062 21262.62 427.22 43083.37 48046.45 2021-03-03 02:38:15.000 062 21262.63 427.21 43083.38 48046.44 2021-03-03 02:38:16.000 062 21262.63 427.19 43083.42 48046.47 2021-03-03 02:38:17.000 062 21262.63 427.22 43083.43 48046.42 2021-03-03 02:38:18.000 062 21262.67 427.22 43083.45 48046.48 2021-03-03 02:38:19.000 062 21262.70 427.21 43083.41 48046.48 2021-03-03 02:38:20.000 062 21262.70 427.22 43083.41 48046.45 2021-03-03 02:38:21.000 062 21262.70 427.20 43083.44 48046.54 2021-03-03 02:38:22.000 062 21262.72 427.23 43083.41 48046.48 2021-03-03 02:38:23.000 062 21262.73 427.24 43083.43 48046.55 2021-03-03 02:38:24.000 062 21262.79 427.26 43083.41 48046.61 2021-03-03 02:38:25.000 062 21262.80 427.26 43083.42 48046.51 2021-03-03 02:38:26.000 062 21262.84 427.24 43083.42 48046.60 2021-03-03 02:38:27.000 062 21262.83 427.25 43083.46 48046.61 2021-03-03 02:38:28.000 062 21262.89 427.27 43083.52 48046.56 2021-03-03 02:38:29.000 062 21262.93 427.29 43083.52 48046.66 2021-03-03 02:38:30.000 062 21262.92 427.35 43083.51 48046.61 2021-03-03 02:38:31.000 062 21262.98 427.36 43083.53 48046.68 2021-03-03 02:38:32.000 062 21263.00 427.36 43083.48 48046.69 2021-03-03 02:38:33.000 062 21263.00 427.36 43083.45 48046.68 2021-03-03 02:38:34.000 062 21263.04 427.36 43083.46 48046.68 2021-03-03 02:38:35.000 062 21263.04 427.34 43083.47 48046.68 2021-03-03 02:38:36.000 062 21263.05 427.34 43083.48 48046.70 2021-03-03 02:38:37.000 062 21263.03 427.37 43083.48 48046.69 2021-03-03 02:38:38.000 062 21263.03 427.36 43083.48 48046.71 2021-03-03 02:38:39.000 062 21263.04 427.37 43083.46 48046.74 2021-03-03 02:38:40.000 062 21263.07 427.35 43083.51 48046.67 2021-03-03 02:38:41.000 062 21263.09 427.35 43083.50 48046.76 2021-03-03 02:38:42.000 062 21263.08 427.36 43083.50 48046.73 2021-03-03 02:38:43.000 062 21263.09 427.35 43083.46 48046.74 2021-03-03 02:38:44.000 062 21263.09 427.33 43083.45 48046.78 2021-03-03 02:38:45.000 062 21263.06 427.33 43083.45 48046.70 2021-03-03 02:38:46.000 062 21263.07 427.35 43083.47 48046.69 2021-03-03 02:38:47.000 062 21263.07 427.35 43083.48 48046.74 2021-03-03 02:38:48.000 062 21263.07 427.34 43083.48 48046.69 2021-03-03 02:38:49.000 062 21263.08 427.30 43083.46 48046.85 2021-03-03 02:38:50.000 062 21263.07 427.29 43083.48 48046.64 2021-03-03 02:38:51.000 062 21263.06 427.30 43083.47 48046.73 2021-03-03 02:38:52.000 062 21263.08 427.27 43083.48 48046.73 2021-03-03 02:38:53.000 062 21263.09 427.26 43083.50 48046.69 2021-03-03 02:38:54.000 062 21263.09 427.28 43083.51 48046.71 2021-03-03 02:38:55.000 062 21263.06 427.29 43083.48 48046.68 2021-03-03 02:38:56.000 062 21263.09 427.28 43083.49 48046.75 2021-03-03 02:38:57.000 062 21263.07 427.27 43083.49 48046.76 2021-03-03 02:38:58.000 062 21263.08 427.25 43083.48 48046.76 2021-03-03 02:38:59.000 062 21263.06 427.23 43083.48 48046.75 2021-03-03 02:39:00.000 062 21263.06 427.25 43083.48 48046.75 2021-03-03 02:39:01.000 062 21263.09 427.26 43083.42 48046.78 2021-03-03 02:39:02.000 062 21263.10 427.24 43083.47 48046.72 2021-03-03 02:39:03.000 062 21263.10 427.23 43083.50 48046.71 2021-03-03 02:39:04.000 062 21263.07 427.27 43083.50 48046.70 2021-03-03 02:39:05.000 062 21263.06 427.27 43083.49 48046.70 2021-03-03 02:39:06.000 062 21263.06 427.29 43083.50 48046.75 2021-03-03 02:39:07.000 062 21263.05 427.27 43083.48 48046.70 2021-03-03 02:39:08.000 062 21263.05 427.27 43083.48 48046.71 2021-03-03 02:39:09.000 062 21263.06 427.27 43083.49 48046.62 2021-03-03 02:39:10.000 062 21263.03 427.26 43083.50 48046.87 2021-03-03 02:39:11.000 062 21263.01 427.27 43083.48 48046.63 2021-03-03 02:39:12.000 062 21263.02 427.29 43083.50 48046.80 2021-03-03 02:39:13.000 062 21263.02 427.29 43083.48 48046.79 2021-03-03 02:39:14.000 062 21263.03 427.28 43083.47 48046.71 2021-03-03 02:39:15.000 062 21263.02 427.28 43083.48 48046.69 2021-03-03 02:39:16.000 062 21263.02 427.23 43083.48 48046.89 2021-03-03 02:39:17.000 062 21263.04 427.23 43083.49 48046.68 2021-03-03 02:39:18.000 062 21263.01 427.23 43083.51 48046.73 2021-03-03 02:39:19.000 062 21263.01 427.22 43083.55 48046.71 2021-03-03 02:39:20.000 062 21263.01 427.21 43083.53 48046.81 2021-03-03 02:39:21.000 062 21263.00 427.21 43083.55 48046.75 2021-03-03 02:39:22.000 062 21263.00 427.22 43083.57 48046.74 2021-03-03 02:39:23.000 062 21263.00 427.24 43083.56 48046.80 2021-03-03 02:39:24.000 062 21263.02 427.23 43083.56 48046.82 2021-03-03 02:39:25.000 062 21263.01 427.24 43083.58 48046.74 2021-03-03 02:39:26.000 062 21263.01 427.27 43083.56 48046.71 2021-03-03 02:39:27.000 062 21262.99 427.30 43083.54 48046.74 2021-03-03 02:39:28.000 062 21263.00 427.31 43083.52 48046.75 2021-03-03 02:39:29.000 062 21263.00 427.33 43083.53 48046.74 2021-03-03 02:39:30.000 062 21262.99 427.37 43083.53 48046.85 2021-03-03 02:39:31.000 062 21262.97 427.38 43083.53 48046.72 2021-03-03 02:39:32.000 062 21262.99 427.37 43083.55 48046.70 2021-03-03 02:39:33.000 062 21262.98 427.39 43083.53 48046.84 2021-03-03 02:39:34.000 062 21262.96 427.41 43083.56 48046.73 2021-03-03 02:39:35.000 062 21262.96 427.44 43083.55 48046.75 2021-03-03 02:39:36.000 062 21262.97 427.45 43083.55 48046.72 2021-03-03 02:39:37.000 062 21262.93 427.47 43083.55 48046.69 2021-03-03 02:39:38.000 062 21262.94 427.50 43083.53 48046.66 2021-03-03 02:39:39.000 062 21262.88 427.52 43083.53 48046.70 2021-03-03 02:39:40.000 062 21262.86 427.52 43083.53 48046.70 2021-03-03 02:39:41.000 062 21262.84 427.52 43083.51 48046.63 2021-03-03 02:39:42.000 062 21262.80 427.54 43083.50 48046.72 2021-03-03 02:39:43.000 062 21262.77 427.63 43083.50 48046.64 2021-03-03 02:39:44.000 062 21262.78 427.66 43083.49 48046.62 2021-03-03 02:39:45.000 062 21262.79 427.69 43083.46 48046.61 2021-03-03 02:39:46.000 062 21262.75 427.71 43083.44 48046.55 2021-03-03 02:39:47.000 062 21262.75 427.70 43083.44 48046.69 2021-03-03 02:39:48.000 062 21262.76 427.70 43083.46 48046.55 2021-03-03 02:39:49.000 062 21262.78 427.71 43083.44 48046.49 2021-03-03 02:39:50.000 062 21262.82 427.71 43083.41 48046.59 2021-03-03 02:39:51.000 062 21262.79 427.68 43083.39 48046.49 2021-03-03 02:39:52.000 062 21262.80 427.70 43083.40 48046.53 2021-03-03 02:39:53.000 062 21262.78 427.71 43083.39 48046.49 2021-03-03 02:39:54.000 062 21262.79 427.73 43083.38 48046.51 2021-03-03 02:39:55.000 062 21262.79 427.73 43083.40 48046.50 2021-03-03 02:39:56.000 062 21262.78 427.74 43083.39 48046.51 2021-03-03 02:39:57.000 062 21262.78 427.77 43083.39 48046.54 2021-03-03 02:39:58.000 062 21262.82 427.78 43083.37 48046.47 2021-03-03 02:39:59.000 062 21262.83 427.78 43083.37 48046.50 2021-03-03 02:40:00.000 062 21262.83 427.78 43083.39 48046.55 2021-03-03 02:40:01.000 062 21262.81 427.80 43083.39 48046.49 2021-03-03 02:40:02.000 062 21262.81 427.83 43083.39 48046.49 2021-03-03 02:40:03.000 062 21262.81 427.83 43083.39 48046.44 2021-03-03 02:40:04.000 062 21262.83 427.85 43083.37 48046.53 2021-03-03 02:40:05.000 062 21262.84 427.88 43083.36 48046.54 2021-03-03 02:40:06.000 062 21262.86 427.90 43083.38 48046.50 2021-03-03 02:40:07.000 062 21262.87 427.89 43083.39 48046.48 2021-03-03 02:40:08.000 062 21262.85 427.89 43083.37 48046.52 2021-03-03 02:40:09.000 062 21262.84 427.90 43083.37 48046.52 2021-03-03 02:40:10.000 062 21262.83 427.92 43083.38 48046.46 2021-03-03 02:40:11.000 062 21262.80 427.96 43083.37 48046.45 2021-03-03 02:40:12.000 062 21262.79 427.95 43083.37 48046.53 2021-03-03 02:40:13.000 062 21262.76 427.97 43083.33 48046.49 2021-03-03 02:40:14.000 062 21262.74 427.98 43083.35 48046.46 2021-03-03 02:40:15.000 062 21262.76 428.01 43083.33 48046.51 2021-03-03 02:40:16.000 062 21262.75 428.01 43083.31 48046.45 2021-03-03 02:40:17.000 062 21262.73 428.01 43083.30 48046.48 2021-03-03 02:40:18.000 062 21262.76 428.00 43083.31 48046.53 2021-03-03 02:40:19.000 062 21262.74 428.01 43083.31 48046.48 2021-03-03 02:40:20.000 062 21262.73 428.01 43083.34 48046.49 2021-03-03 02:40:21.000 062 21262.72 428.03 43083.39 48046.47 2021-03-03 02:40:22.000 062 21262.73 428.04 43083.38 48046.51 2021-03-03 02:40:23.000 062 21262.71 428.07 43083.37 48046.52 2021-03-03 02:40:24.000 062 21262.71 428.11 43083.39 48046.48 2021-03-03 02:40:25.000 062 21262.72 428.11 43083.38 48046.46 2021-03-03 02:40:26.000 062 21262.73 428.12 43083.39 48046.49 2021-03-03 02:40:27.000 062 21262.69 428.14 43083.36 48046.51 2021-03-03 02:40:28.000 062 21262.71 428.13 43083.38 48046.52 2021-03-03 02:40:29.000 062 21262.74 428.15 43083.35 48046.57 2021-03-03 02:40:30.000 062 21262.71 428.15 43083.33 48046.54 2021-03-03 02:40:31.000 062 21262.67 428.15 43083.33 48046.45 2021-03-03 02:40:32.000 062 21262.68 428.16 43083.35 48046.51 2021-03-03 02:40:33.000 062 21262.70 428.17 43083.38 48046.53 2021-03-03 02:40:34.000 062 21262.69 428.16 43083.37 48046.53 2021-03-03 02:40:35.000 062 21262.67 428.17 43083.37 48046.46 2021-03-03 02:40:36.000 062 21262.71 428.18 43083.34 48046.49 2021-03-03 02:40:37.000 062 21262.69 428.23 43083.35 48046.52 2021-03-03 02:40:38.000 062 21262.62 428.28 43083.34 48046.50 2021-03-03 02:40:39.000 062 21262.64 428.28 43083.31 48046.44 2021-03-03 02:40:40.000 062 21262.63 428.32 43083.28 48046.40 2021-03-03 02:40:41.000 062 21262.64 428.31 43083.26 48046.41 2021-03-03 02:40:42.000 062 21262.65 428.33 43083.24 48046.37 2021-03-03 02:40:43.000 062 21262.66 428.36 43083.27 48046.41 2021-03-03 02:40:44.000 062 21262.66 428.34 43083.24 48046.35 2021-03-03 02:40:45.000 062 21262.68 428.34 43083.19 48046.34 2021-03-03 02:40:46.000 062 21262.70 428.34 43083.20 48046.34 2021-03-03 02:40:47.000 062 21262.71 428.35 43083.21 48046.33 2021-03-03 02:40:48.000 062 21262.70 428.36 43083.20 48046.37 2021-03-03 02:40:49.000 062 21262.73 428.39 43083.21 48046.36 2021-03-03 02:40:50.000 062 21262.76 428.40 43083.21 48046.41 2021-03-03 02:40:51.000 062 21262.77 428.39 43083.20 48046.35 2021-03-03 02:40:52.000 062 21262.82 428.40 43083.20 48046.34 2021-03-03 02:40:53.000 062 21262.81 428.42 43083.15 48046.40 2021-03-03 02:40:54.000 062 21262.84 428.43 43083.19 48046.35 2021-03-03 02:40:55.000 062 21262.84 428.42 43083.14 48046.39 2021-03-03 02:40:56.000 062 21262.85 428.41 43083.19 48046.40 2021-03-03 02:40:57.000 062 21262.87 428.43 43083.18 48046.40 2021-03-03 02:40:58.000 062 21262.92 428.43 43083.18 48046.43 2021-03-03 02:40:59.000 062 21262.93 428.44 43083.19 48046.41 2021-03-03 02:41:00.000 062 21262.96 428.46 43083.22 48046.52 2021-03-03 02:41:01.000 062 21262.99 428.48 43083.25 48046.43 2021-03-03 02:41:02.000 062 21263.03 428.47 43083.26 48046.45 2021-03-03 02:41:03.000 062 21263.06 428.44 43083.28 48046.56 2021-03-03 02:41:04.000 062 21263.12 428.40 43083.31 48046.58 2021-03-03 02:41:05.000 062 21263.14 428.41 43083.35 48046.68 2021-03-03 02:41:06.000 062 21263.19 428.40 43083.40 48046.68 2021-03-03 02:41:07.000 062 21263.24 428.42 43083.41 48046.74 2021-03-03 02:41:08.000 062 21263.25 428.46 43083.40 48046.79 2021-03-03 02:41:09.000 062 21263.30 428.46 43083.43 48046.76 2021-03-03 02:41:10.000 062 21263.32 428.47 43083.48 48046.88 2021-03-03 02:41:11.000 062 21263.37 428.48 43083.46 48046.84 2021-03-03 02:41:12.000 062 21263.40 428.51 43083.47 48046.86 2021-03-03 02:41:13.000 062 21263.41 428.52 43083.48 48046.88 2021-03-03 02:41:14.000 062 21263.45 428.51 43083.51 48046.94 2021-03-03 02:41:15.000 062 21263.47 428.50 43083.52 48046.95 2021-03-03 02:41:16.000 062 21263.46 428.51 43083.53 48046.96 2021-03-03 02:41:17.000 062 21263.51 428.53 43083.48 48047.03 2021-03-03 02:41:18.000 062 21263.55 428.50 43083.49 48047.02 2021-03-03 02:41:19.000 062 21263.58 428.48 43083.51 48047.01 2021-03-03 02:41:20.000 062 21263.60 428.51 43083.54 48047.09 2021-03-03 02:41:21.000 062 21263.65 428.51 43083.53 48047.05 2021-03-03 02:41:22.000 062 21263.66 428.52 43083.55 48047.10 2021-03-03 02:41:23.000 062 21263.70 428.53 43083.53 48047.15 2021-03-03 02:41:24.000 062 21263.76 428.51 43083.55 48047.14 2021-03-03 02:41:25.000 062 21263.81 428.49 43083.56 48047.15 2021-03-03 02:41:26.000 062 21263.83 428.47 43083.54 48047.16 2021-03-03 02:41:27.000 062 21263.87 428.43 43083.56 48047.23 2021-03-03 02:41:28.000 062 21263.90 428.42 43083.59 48047.21 2021-03-03 02:41:29.000 062 21263.94 428.41 43083.58 48047.28 2021-03-03 02:41:30.000 062 21264.00 428.37 43083.62 48047.29 2021-03-03 02:41:31.000 062 21264.02 428.35 43083.65 48047.28 2021-03-03 02:41:32.000 062 21264.04 428.33 43083.65 48047.33 2021-03-03 02:41:33.000 062 21264.07 428.29 43083.62 48047.28 2021-03-03 02:41:34.000 062 21264.10 428.26 43083.61 48047.33 2021-03-03 02:41:35.000 062 21264.12 428.26 43083.65 48047.27 2021-03-03 02:41:36.000 062 21264.09 428.23 43083.60 48047.24 2021-03-03 02:41:37.000 062 21264.14 428.21 43083.60 48047.30 2021-03-03 02:41:38.000 062 21264.14 428.21 43083.62 48047.32 2021-03-03 02:41:39.000 062 21264.12 428.18 43083.64 48047.33 2021-03-03 02:41:40.000 062 21264.15 428.19 43083.60 48047.32 2021-03-03 02:41:41.000 062 21264.20 428.19 43083.63 48047.41 2021-03-03 02:41:42.000 062 21264.20 428.15 43083.65 48047.36 2021-03-03 02:41:43.000 062 21264.23 428.13 43083.63 48047.40 2021-03-03 02:41:44.000 062 21264.23 428.09 43083.63 48047.41 2021-03-03 02:41:45.000 062 21264.26 428.08 43083.63 48047.42 2021-03-03 02:41:46.000 062 21264.28 428.08 43083.65 48047.43 2021-03-03 02:41:47.000 062 21264.30 428.07 43083.66 48047.42 2021-03-03 02:41:48.000 062 21264.31 428.07 43083.67 48047.49 2021-03-03 02:41:49.000 062 21264.29 428.08 43083.66 48047.48 2021-03-03 02:41:50.000 062 21264.30 428.11 43083.66 48047.47 2021-03-03 02:41:51.000 062 21264.35 428.10 43083.65 48047.48 2021-03-03 02:41:52.000 062 21264.39 428.07 43083.68 48047.45 2021-03-03 02:41:53.000 062 21264.40 428.09 43083.67 48047.49 2021-03-03 02:41:54.000 062 21264.41 428.07 43083.66 48047.50 2021-03-03 02:41:55.000 062 21264.42 428.09 43083.66 48047.52 2021-03-03 02:41:56.000 062 21264.44 428.06 43083.66 48047.48 2021-03-03 02:41:57.000 062 21264.48 428.05 43083.67 48047.54 2021-03-03 02:41:58.000 062 21264.50 428.06 43083.67 48047.56 2021-03-03 02:41:59.000 062 21264.52 428.07 43083.68 48047.60 2021-03-03 02:42:00.000 062 21264.57 428.05 43083.66 48047.56 2021-03-03 02:42:01.000 062 21264.57 428.06 43083.69 48047.62 2021-03-03 02:42:02.000 062 21264.57 428.07 43083.72 48047.63 2021-03-03 02:42:03.000 062 21264.59 428.08 43083.69 48047.60 2021-03-03 02:42:04.000 062 21264.61 428.10 43083.65 48047.63 2021-03-03 02:42:05.000 062 21264.63 428.08 43083.64 48047.58 2021-03-03 02:42:06.000 062 21264.66 428.05 43083.64 48047.63 2021-03-03 02:42:07.000 062 21264.67 428.06 43083.64 48047.57 2021-03-03 02:42:08.000 062 21264.69 428.04 43083.67 48047.64 2021-03-03 02:42:09.000 062 21264.69 428.02 43083.67 48047.61 2021-03-03 02:42:10.000 062 21264.69 428.02 43083.66 48047.63 2021-03-03 02:42:11.000 062 21264.71 428.02 43083.66 48047.60 2021-03-03 02:42:12.000 062 21264.74 428.02 43083.64 48047.63 2021-03-03 02:42:13.000 062 21264.71 428.00 43083.68 48047.67 2021-03-03 02:42:14.000 062 21264.74 427.98 43083.67 48047.63 2021-03-03 02:42:15.000 062 21264.76 427.99 43083.69 48047.65 2021-03-03 02:42:16.000 062 21264.76 427.98 43083.66 48047.67 2021-03-03 02:42:17.000 062 21264.81 428.00 43083.63 48047.73 2021-03-03 02:42:18.000 062 21264.79 428.00 43083.66 48047.74 2021-03-03 02:42:19.000 062 21264.83 427.99 43083.69 48047.70 2021-03-03 02:42:20.000 062 21264.84 427.98 43083.69 48047.74 2021-03-03 02:42:21.000 062 21264.85 427.97 43083.68 48047.71 2021-03-03 02:42:22.000 062 21264.85 427.98 43083.69 48047.77 2021-03-03 02:42:23.000 062 21264.88 427.97 43083.70 48047.68 2021-03-03 02:42:24.000 062 21264.85 427.96 43083.74 48047.78 2021-03-03 02:42:25.000 062 21264.85 427.94 43083.74 48047.71 2021-03-03 02:42:26.000 062 21264.85 427.92 43083.73 48047.81 2021-03-03 02:42:27.000 062 21264.85 427.91 43083.74 48047.79 2021-03-03 02:42:28.000 062 21264.90 427.88 43083.74 48047.83 2021-03-03 02:42:29.000 062 21264.88 427.90 43083.72 48047.81 2021-03-03 02:42:30.000 062 21264.90 427.93 43083.72 48047.75 2021-03-03 02:42:31.000 062 21264.90 427.94 43083.72 48047.79 2021-03-03 02:42:32.000 062 21264.87 427.96 43083.69 48047.75 2021-03-03 02:42:33.000 062 21264.86 427.95 43083.67 48047.76 2021-03-03 02:42:34.000 062 21264.88 427.94 43083.67 48047.70 2021-03-03 02:42:35.000 062 21264.89 427.93 43083.66 48047.71 2021-03-03 02:42:36.000 062 21264.90 427.90 43083.67 48047.71 2021-03-03 02:42:37.000 062 21264.91 427.90 43083.66 48047.69 2021-03-03 02:42:38.000 062 21264.91 427.91 43083.63 48047.72 2021-03-03 02:42:39.000 062 21264.97 427.87 43083.62 48047.71 2021-03-03 02:42:40.000 062 21264.97 427.86 43083.66 48047.70 2021-03-03 02:42:41.000 062 21264.96 427.84 43083.65 48047.69 2021-03-03 02:42:42.000 062 21264.94 427.87 43083.63 48047.77 2021-03-03 02:42:43.000 062 21264.92 427.88 43083.62 48047.70 2021-03-03 02:42:44.000 062 21264.93 427.87 43083.60 48047.68 2021-03-03 02:42:45.000 062 21264.91 427.86 43083.61 48047.72 2021-03-03 02:42:46.000 062 21264.92 427.83 43083.66 48047.66 2021-03-03 02:42:47.000 062 21264.88 427.82 43083.64 48047.77 2021-03-03 02:42:48.000 062 21264.89 427.81 43083.63 48047.70 2021-03-03 02:42:49.000 062 21264.87 427.82 43083.60 48047.66 2021-03-03 02:42:50.000 062 21264.81 427.82 43083.59 48047.63 2021-03-03 02:42:51.000 062 21264.79 427.81 43083.61 48047.62 2021-03-03 02:42:52.000 062 21264.80 427.83 43083.60 48047.65 2021-03-03 02:42:53.000 062 21264.80 427.80 43083.61 48047.69 2021-03-03 02:42:54.000 062 21264.81 427.79 43083.59 48047.58 2021-03-03 02:42:55.000 062 21264.82 427.80 43083.60 48047.61 2021-03-03 02:42:56.000 062 21264.81 427.82 43083.59 48047.59 2021-03-03 02:42:57.000 062 21264.80 427.83 43083.57 48047.59 2021-03-03 02:42:58.000 062 21264.81 427.83 43083.55 48047.60 2021-03-03 02:42:59.000 062 21264.79 427.84 43083.54 48047.57 2021-03-03 02:43:00.000 062 21264.82 427.82 43083.55 48047.55 2021-03-03 02:43:01.000 062 21264.84 427.79 43083.57 48047.58 2021-03-03 02:43:02.000 062 21264.86 427.75 43083.54 48047.64 2021-03-03 02:43:03.000 062 21264.87 427.75 43083.58 48047.60 2021-03-03 02:43:04.000 062 21264.88 427.75 43083.56 48047.67 2021-03-03 02:43:05.000 062 21264.89 427.73 43083.59 48047.69 2021-03-03 02:43:06.000 062 21264.91 427.68 43083.61 48047.71 2021-03-03 02:43:07.000 062 21264.91 427.67 43083.61 48047.68 2021-03-03 02:43:08.000 062 21264.92 427.68 43083.63 48047.71 2021-03-03 02:43:09.000 062 21264.93 427.67 43083.65 48047.80 2021-03-03 02:43:10.000 062 21264.94 427.68 43083.64 48047.74 2021-03-03 02:43:11.000 062 21264.93 427.68 43083.65 48047.71 2021-03-03 02:43:12.000 062 21264.94 427.67 43083.66 48047.68 2021-03-03 02:43:13.000 062 21264.94 427.68 43083.64 48047.68 2021-03-03 02:43:14.000 062 21264.99 427.65 43083.62 48047.74 2021-03-03 02:43:15.000 062 21264.96 427.65 43083.63 48047.78 2021-03-03 02:43:16.000 062 21264.93 427.63 43083.64 48047.75 2021-03-03 02:43:17.000 062 21264.92 427.62 43083.64 48047.73 2021-03-03 02:43:18.000 062 21264.94 427.59 43083.66 48047.77 2021-03-03 02:43:19.000 062 21264.91 427.60 43083.62 48047.67 2021-03-03 02:43:20.000 062 21264.92 427.60 43083.62 48047.77 2021-03-03 02:43:21.000 062 21264.90 427.59 43083.64 48047.68 2021-03-03 02:43:22.000 062 21264.87 427.57 43083.63 48047.76 2021-03-03 02:43:23.000 062 21264.88 427.58 43083.65 48047.68 2021-03-03 02:43:24.000 062 21264.87 427.59 43083.62 48047.66 2021-03-03 02:43:25.000 062 21264.87 427.61 43083.63 48047.64 2021-03-03 02:43:26.000 062 21264.87 427.64 43083.67 48047.68 2021-03-03 02:43:27.000 062 21264.88 427.64 43083.67 48047.67 2021-03-03 02:43:28.000 062 21264.83 427.66 43083.66 48047.67 2021-03-03 02:43:29.000 062 21264.83 427.65 43083.66 48047.72 2021-03-03 02:43:30.000 062 21264.83 427.64 43083.66 48047.66 2021-03-03 02:43:31.000 062 21264.82 427.68 43083.64 48047.71 2021-03-03 02:43:32.000 062 21264.84 427.65 43083.64 48047.69 2021-03-03 02:43:33.000 062 21264.80 427.65 43083.61 48047.69 2021-03-03 02:43:34.000 062 21264.79 427.68 43083.62 48047.64 2021-03-03 02:43:35.000 062 21264.79 427.71 43083.62 48047.63 2021-03-03 02:43:36.000 062 21264.77 427.73 43083.63 48047.65 2021-03-03 02:43:37.000 062 21264.78 427.72 43083.59 48047.61 2021-03-03 02:43:38.000 062 21264.79 427.73 43083.59 48047.65 2021-03-03 02:43:39.000 062 21264.78 427.73 43083.57 48047.51 2021-03-03 02:43:40.000 062 21264.80 427.69 43083.58 48047.59 2021-03-03 02:43:41.000 062 21264.77 427.69 43083.55 48047.57 2021-03-03 02:43:42.000 062 21264.77 427.68 43083.59 48047.62 2021-03-03 02:43:43.000 062 21264.79 427.66 43083.59 48047.59 2021-03-03 02:43:44.000 062 21264.82 427.63 43083.59 48047.57 2021-03-03 02:43:45.000 062 21264.81 427.64 43083.58 48047.62 2021-03-03 02:43:46.000 062 21264.81 427.64 43083.62 48047.63 2021-03-03 02:43:47.000 062 21264.85 427.65 43083.63 48047.66 2021-03-03 02:43:48.000 062 21264.83 427.68 43083.60 48047.60 2021-03-03 02:43:49.000 062 21264.83 427.70 43083.58 48047.65 2021-03-03 02:43:50.000 062 21264.86 427.70 43083.56 48047.58 2021-03-03 02:43:51.000 062 21264.88 427.70 43083.56 48047.61 2021-03-03 02:43:52.000 062 21264.87 427.69 43083.53 48047.56 2021-03-03 02:43:53.000 062 21264.86 427.71 43083.52 48047.51 2021-03-03 02:43:54.000 062 21264.88 427.67 43083.52 48047.58 2021-03-03 02:43:55.000 062 21264.90 427.66 43083.51 48047.52 2021-03-03 02:43:56.000 062 21264.94 427.68 43083.48 48047.71 2021-03-03 02:43:57.000 062 21264.92 427.67 43083.49 48047.46 2021-03-03 02:43:58.000 062 21264.91 427.67 43083.49 48047.62 2021-03-03 02:43:59.000 062 21264.88 427.67 43083.51 48047.56 2021-03-03 02:44:00.000 062 21264.90 427.65 43083.51 48047.58 2021-03-03 02:44:01.000 062 21264.91 427.65 43083.50 48047.56 2021-03-03 02:44:02.000 062 21264.92 427.67 43083.50 48047.60 2021-03-03 02:44:03.000 062 21264.94 427.66 43083.49 48047.60 2021-03-03 02:44:04.000 062 21264.94 427.64 43083.49 48047.58 2021-03-03 02:44:05.000 062 21264.95 427.63 43083.43 48047.61 2021-03-03 02:44:06.000 062 21264.98 427.61 43083.44 48047.53 2021-03-03 02:44:07.000 062 21264.97 427.64 43083.46 48047.59 2021-03-03 02:44:08.000 062 21264.98 427.63 43083.44 48047.55 2021-03-03 02:44:09.000 062 21264.98 427.62 43083.46 48047.54 2021-03-03 02:44:10.000 062 21264.97 427.61 43083.40 48047.54 2021-03-03 02:44:11.000 062 21264.99 427.61 43083.43 48047.52 2021-03-03 02:44:12.000 062 21265.03 427.59 43083.42 48047.53 2021-03-03 02:44:13.000 062 21265.04 427.61 43083.43 48047.54 2021-03-03 02:44:14.000 062 21265.04 427.59 43083.46 48047.59 2021-03-03 02:44:15.000 062 21265.09 427.54 43083.44 48047.60 2021-03-03 02:44:16.000 062 21265.09 427.51 43083.43 48047.58 2021-03-03 02:44:17.000 062 21265.06 427.52 43083.46 48047.54 2021-03-03 02:44:18.000 062 21265.06 427.50 43083.48 48047.60 2021-03-03 02:44:19.000 062 21265.06 427.47 43083.51 48047.60 2021-03-03 02:44:20.000 062 21265.05 427.48 43083.48 48047.62 2021-03-03 02:44:21.000 062 21265.05 427.47 43083.46 48047.63 2021-03-03 02:44:22.000 062 21265.07 427.45 43083.47 48047.62 2021-03-03 02:44:23.000 062 21265.10 427.46 43083.47 48047.62 2021-03-03 02:44:24.000 062 21265.10 427.44 43083.46 48047.64 2021-03-03 02:44:25.000 062 21265.13 427.44 43083.47 48047.69 2021-03-03 02:44:26.000 062 21265.14 427.46 43083.49 48047.66 2021-03-03 02:44:27.000 062 21265.13 427.46 43083.47 48047.70 2021-03-03 02:44:28.000 062 21265.15 427.45 43083.49 48047.70 2021-03-03 02:44:29.000 062 21265.16 427.44 43083.50 48047.69 2021-03-03 02:44:30.000 062 21265.17 427.45 43083.49 48047.74 2021-03-03 02:44:31.000 062 21265.22 427.43 43083.51 48047.69 2021-03-03 02:44:32.000 062 21265.22 427.44 43083.48 48047.75 2021-03-03 02:44:33.000 062 21265.24 427.43 43083.51 48047.70 2021-03-03 02:44:34.000 062 21265.24 427.41 43083.50 48047.74 2021-03-03 02:44:35.000 062 21265.27 427.39 43083.50 48047.73 2021-03-03 02:44:36.000 062 21265.29 427.36 43083.54 48047.75 2021-03-03 02:44:37.000 062 21265.30 427.35 43083.55 48047.78 2021-03-03 02:44:38.000 062 21265.31 427.32 43083.56 48047.80 2021-03-03 02:44:39.000 062 21265.33 427.31 43083.55 48047.80 2021-03-03 02:44:40.000 062 21265.34 427.31 43083.56 48047.89 2021-03-03 02:44:41.000 062 21265.39 427.26 43083.55 48047.94 2021-03-03 02:44:42.000 062 21265.40 427.25 43083.55 48047.91 2021-03-03 02:44:43.000 062 21265.44 427.24 43083.58 48047.89 2021-03-03 02:44:44.000 062 21265.42 427.27 43083.57 48047.82 2021-03-03 02:44:45.000 062 21265.42 427.27 43083.59 48047.91 2021-03-03 02:44:46.000 062 21265.45 427.25 43083.58 48047.93 2021-03-03 02:44:47.000 062 21265.46 427.24 43083.58 48047.88 2021-03-03 02:44:48.000 062 21265.48 427.23 43083.57 48047.94 2021-03-03 02:44:49.000 062 21265.52 427.18 43083.59 48047.98 2021-03-03 02:44:50.000 062 21265.56 427.15 43083.61 48047.99 2021-03-03 02:44:51.000 062 21265.58 427.15 43083.60 48048.02 2021-03-03 02:44:52.000 062 21265.59 427.09 43083.59 48048.05 2021-03-03 02:44:53.000 062 21265.62 427.06 43083.64 48048.03 2021-03-03 02:44:54.000 062 21265.66 427.04 43083.63 48048.09 2021-03-03 02:44:55.000 062 21265.66 427.03 43083.66 48048.06 2021-03-03 02:44:56.000 062 21265.68 427.00 43083.65 48048.13 2021-03-03 02:44:57.000 062 21265.72 426.98 43083.68 48048.07 2021-03-03 02:44:58.000 062 21265.75 426.98 43083.66 48048.14 2021-03-03 02:44:59.000 062 21265.74 426.97 43083.66 48048.11 2021-03-03 02:45:00.000 062 21265.73 426.97 43083.67 48048.11 2021-03-03 02:45:01.000 062 21265.73 426.95 43083.69 48048.05 2021-03-03 02:45:02.000 062 21265.78 426.92 43083.71 48048.10 2021-03-03 02:45:03.000 062 21265.77 426.90 43083.70 48048.16 2021-03-03 02:45:04.000 062 21265.75 426.87 43083.68 48048.18 2021-03-03 02:45:05.000 062 21265.79 426.81 43083.67 48048.17 2021-03-03 02:45:06.000 062 21265.78 426.81 43083.67 48048.14 2021-03-03 02:45:07.000 062 21265.76 426.80 43083.70 48048.09 2021-03-03 02:45:08.000 062 21265.73 426.78 43083.65 48048.15 2021-03-03 02:45:09.000 062 21265.71 426.76 43083.70 48048.17 2021-03-03 02:45:10.000 062 21265.76 426.69 43083.72 48048.07 2021-03-03 02:45:11.000 062 21265.77 426.65 43083.72 48048.18 2021-03-03 02:45:12.000 062 21265.75 426.65 43083.71 48048.13 2021-03-03 02:45:13.000 062 21265.74 426.65 43083.68 48048.15 2021-03-03 02:45:14.000 062 21265.77 426.63 43083.68 48048.14 2021-03-03 02:45:15.000 062 21265.78 426.62 43083.69 48048.12 2021-03-03 02:45:16.000 062 21265.80 426.61 43083.71 48048.20 2021-03-03 02:45:17.000 062 21265.81 426.57 43083.70 48048.15 2021-03-03 02:45:18.000 062 21265.83 426.52 43083.71 48048.14 2021-03-03 02:45:19.000 062 21265.88 426.47 43083.72 48048.15 2021-03-03 02:45:20.000 062 21265.89 426.43 43083.71 48048.18 2021-03-03 02:45:21.000 062 21265.90 426.41 43083.68 48048.15 2021-03-03 02:45:22.000 062 21265.91 426.39 43083.67 48048.23 2021-03-03 02:45:23.000 062 21265.94 426.34 43083.70 48048.21 2021-03-03 02:45:24.000 062 21265.97 426.31 43083.73 48048.20 2021-03-03 02:45:25.000 062 21265.98 426.27 43083.76 48048.22 2021-03-03 02:45:26.000 062 21265.98 426.23 43083.74 48048.28 2021-03-03 02:45:27.000 062 21265.98 426.18 43083.78 48048.27 2021-03-03 02:45:28.000 062 21266.00 426.16 43083.74 48048.31 2021-03-03 02:45:29.000 062 21265.99 426.10 43083.75 48048.26 2021-03-03 02:45:30.000 062 21266.00 426.03 43083.76 48048.31 2021-03-03 02:45:31.000 062 21266.00 425.98 43083.76 48048.32 2021-03-03 02:45:32.000 062 21266.03 425.96 43083.78 48048.33 2021-03-03 02:45:33.000 062 21266.02 425.92 43083.78 48048.35 2021-03-03 02:45:34.000 062 21266.01 425.91 43083.78 48048.35 2021-03-03 02:45:35.000 062 21266.01 425.89 43083.78 48048.36 2021-03-03 02:45:36.000 062 21266.01 425.86 43083.81 48048.32 2021-03-03 02:45:37.000 062 21266.01 425.83 43083.83 48048.37 2021-03-03 02:45:38.000 062 21266.03 425.81 43083.82 48048.31 2021-03-03 02:45:39.000 062 21266.05 425.75 43083.83 48048.36 2021-03-03 02:45:40.000 062 21266.02 425.74 43083.82 48048.36 2021-03-03 02:45:41.000 062 21266.00 425.73 43083.81 48048.37 2021-03-03 02:45:42.000 062 21265.99 425.73 43083.81 48048.34 2021-03-03 02:45:43.000 062 21265.98 425.69 43083.82 48048.38 2021-03-03 02:45:44.000 062 21266.00 425.64 43083.81 48048.40 2021-03-03 02:45:45.000 062 21266.02 425.61 43083.83 48048.36 2021-03-03 02:45:46.000 062 21266.00 425.57 43083.85 48048.32 2021-03-03 02:45:47.000 062 21266.01 425.54 43083.85 48048.34 2021-03-03 02:45:48.000 062 21265.98 425.51 43083.85 48048.37 2021-03-03 02:45:49.000 062 21266.00 425.48 43083.85 48048.35 2021-03-03 02:45:50.000 062 21266.01 425.46 43083.88 48048.36 2021-03-03 02:45:51.000 062 21265.98 425.45 43083.86 48048.33 2021-03-03 02:45:52.000 062 21265.97 425.41 43083.84 48048.38 2021-03-03 02:45:53.000 062 21265.96 425.36 43083.85 48048.37 2021-03-03 02:45:54.000 062 21265.92 425.34 43083.86 48048.40 2021-03-03 02:45:55.000 062 21265.92 425.32 43083.88 48048.33 2021-03-03 02:45:56.000 062 21265.94 425.29 43083.87 48048.41 2021-03-03 02:45:57.000 062 21265.93 425.27 43083.87 48048.34 2021-03-03 02:45:58.000 062 21265.93 425.25 43083.91 48048.42 2021-03-03 02:45:59.000 062 21265.94 425.22 43083.89 48048.38 2021-03-03 02:46:00.000 062 21265.97 425.20 43083.89 48048.42 2021-03-03 02:46:01.000 062 21265.93 425.21 43083.90 48048.39 2021-03-03 02:46:02.000 062 21265.92 425.19 43083.91 48048.42 2021-03-03 02:46:03.000 062 21265.90 425.20 43083.94 48048.37 2021-03-03 02:46:04.000 062 21265.91 425.18 43083.90 48048.42 2021-03-03 02:46:05.000 062 21265.90 425.15 43083.89 48048.36 2021-03-03 02:46:06.000 062 21265.92 425.14 43083.89 48048.41 2021-03-03 02:46:07.000 062 21265.92 425.13 43083.89 48048.42 2021-03-03 02:46:08.000 062 21265.93 425.10 43083.90 48048.38 2021-03-03 02:46:09.000 062 21265.88 425.09 43083.91 48048.42 2021-03-03 02:46:10.000 062 21265.90 425.07 43083.89 48048.40 2021-03-03 02:46:11.000 062 21265.92 425.06 43083.89 48048.43 2021-03-03 02:46:12.000 062 21265.90 425.05 43083.90 48048.39 2021-03-03 02:46:13.000 062 21265.90 425.04 43083.92 48048.42 2021-03-03 02:46:14.000 062 21265.90 425.02 43083.93 48048.37 2021-03-03 02:46:15.000 062 21265.88 425.04 43083.91 48048.43 2021-03-03 02:46:16.000 062 21265.88 425.03 43083.91 48048.35 2021-03-03 02:46:17.000 062 21265.89 425.01 43083.95 48048.42 2021-03-03 02:46:18.000 062 21265.90 424.99 43083.96 48048.35 2021-03-03 02:46:19.000 062 21265.87 424.96 43083.97 48048.40 2021-03-03 02:46:20.000 062 21265.88 424.97 43083.95 48048.43 2021-03-03 02:46:21.000 062 21265.88 424.98 43083.94 48048.40 2021-03-03 02:46:22.000 062 21265.89 424.95 43083.95 48048.37 2021-03-03 02:46:23.000 062 21265.90 424.93 43083.98 48048.32 2021-03-03 02:46:24.000 062 21265.87 424.90 43083.95 48048.38 2021-03-03 02:46:25.000 062 21265.85 424.90 43083.96 48048.42 2021-03-03 02:46:26.000 062 21265.82 424.85 43083.96 48048.43 2021-03-03 02:46:27.000 062 21265.81 424.83 43083.98 48048.40 2021-03-03 02:46:28.000 062 21265.83 424.81 43083.99 48048.45 2021-03-03 02:46:29.000 062 21265.81 424.78 43083.99 48048.41 2021-03-03 02:46:30.000 062 21265.77 424.78 43083.97 48048.45 2021-03-03 02:46:31.000 062 21265.78 424.77 43083.98 48048.39 2021-03-03 02:46:32.000 062 21265.75 424.77 43083.98 48048.40 2021-03-03 02:46:33.000 062 21265.70 424.79 43083.94 48048.42 2021-03-03 02:46:34.000 062 21265.72 424.80 43083.97 48048.39 2021-03-03 02:46:35.000 062 21265.70 424.81 43083.97 48048.35 2021-03-03 02:46:36.000 062 21265.65 424.80 43083.98 48048.39 2021-03-03 02:46:37.000 062 21265.65 424.82 43083.97 48048.33 2021-03-03 02:46:38.000 062 21265.63 424.83 43083.96 48048.37 2021-03-03 02:46:39.000 062 21265.62 424.82 43083.99 48048.27 2021-03-03 02:46:40.000 062 21265.64 424.79 43084.00 48048.36 2021-03-03 02:46:41.000 062 21265.64 424.80 43084.00 48048.30 2021-03-03 02:46:42.000 062 21265.59 424.80 43084.00 48048.33 2021-03-03 02:46:43.000 062 21265.60 424.78 43083.99 48048.26 2021-03-03 02:46:44.000 062 21265.56 424.76 43083.99 48048.29 2021-03-03 02:46:45.000 062 21265.54 424.79 43083.97 48048.26 2021-03-03 02:46:46.000 062 21265.53 424.78 43083.98 48048.25 2021-03-03 02:46:47.000 062 21265.49 424.80 43083.99 48048.26 2021-03-03 02:46:48.000 062 21265.47 424.81 43083.99 48048.21 2021-03-03 02:46:49.000 062 21265.46 424.79 43083.99 48048.23 2021-03-03 02:46:50.000 062 21265.46 424.79 43083.99 48048.27 2021-03-03 02:46:51.000 062 21265.46 424.80 43083.95 48048.27 2021-03-03 02:46:52.000 062 21265.43 424.79 43083.98 48048.22 2021-03-03 02:46:53.000 062 21265.40 424.80 43083.98 48048.19 2021-03-03 02:46:54.000 062 21265.40 424.80 43083.94 48048.17 2021-03-03 02:46:55.000 062 21265.39 424.79 43083.92 48048.18 2021-03-03 02:46:56.000 062 21265.38 424.75 43083.93 48048.14 2021-03-03 02:46:57.000 062 21265.34 424.77 43083.95 48048.18 2021-03-03 02:46:58.000 062 21265.33 424.76 43083.94 48048.14 2021-03-03 02:46:59.000 062 21265.32 424.74 43083.92 48048.12 2021-03-03 02:47:00.000 062 21265.31 424.75 43083.90 48048.14 2021-03-03 02:47:01.000 062 21265.33 424.73 43083.94 48048.09 2021-03-03 02:47:02.000 062 21265.31 424.73 43083.92 48048.12 2021-03-03 02:47:03.000 062 21265.28 424.69 43083.92 48048.07 2021-03-03 02:47:04.000 062 21265.27 424.67 43083.92 48048.12 2021-03-03 02:47:05.000 062 21265.26 424.64 43083.94 48048.08 2021-03-03 02:47:06.000 062 21265.27 424.61 43083.95 48048.12 2021-03-03 02:47:07.000 062 21265.29 424.58 43083.94 48048.08 2021-03-03 02:47:08.000 062 21265.31 424.55 43083.95 48048.12 2021-03-03 02:47:09.000 062 21265.27 424.56 43083.92 48048.10 2021-03-03 02:47:10.000 062 21265.26 424.56 43083.95 48048.13 2021-03-03 02:47:11.000 062 21265.22 424.53 43083.97 48048.08 2021-03-03 02:47:12.000 062 21265.23 424.52 43083.95 48048.11 2021-03-03 02:47:13.000 062 21265.23 424.50 43083.94 48048.09 2021-03-03 02:47:14.000 062 21265.20 424.48 43083.95 48048.10 2021-03-03 02:47:15.000 062 21265.20 424.46 43083.94 48048.13 2021-03-03 02:47:16.000 062 21265.17 424.46 43083.94 48048.05 2021-03-03 02:47:17.000 062 21265.20 424.45 43083.92 48048.10 2021-03-03 02:47:18.000 062 21265.19 424.46 43083.95 48048.12 2021-03-03 02:47:19.000 062 21265.17 424.45 43083.95 48048.05 2021-03-03 02:47:20.000 062 21265.16 424.42 43083.92 48048.03 2021-03-03 02:47:21.000 062 21265.17 424.38 43083.91 48048.02 2021-03-03 02:47:22.000 062 21265.17 424.39 43083.90 48048.00 2021-03-03 02:47:23.000 062 21265.14 424.39 43083.92 48048.00 2021-03-03 02:47:24.000 062 21265.13 424.38 43083.91 48047.99 2021-03-03 02:47:25.000 062 21265.13 424.37 43083.89 48047.96 2021-03-03 02:47:26.000 062 21265.13 424.35 43083.92 48048.01 2021-03-03 02:47:27.000 062 21265.12 424.31 43083.91 48047.99 2021-03-03 02:47:28.000 062 21265.15 424.29 43083.91 48047.99 2021-03-03 02:47:29.000 062 21265.11 424.31 43083.93 48047.98 2021-03-03 02:47:30.000 062 21265.10 424.32 43083.93 48047.95 2021-03-03 02:47:31.000 062 21265.08 424.33 43083.92 48047.93 2021-03-03 02:47:32.000 062 21265.04 424.32 43083.91 48048.00 2021-03-03 02:47:33.000 062 21265.05 424.33 43083.90 48048.02 2021-03-03 02:47:34.000 062 21265.05 424.33 43083.88 48047.95 2021-03-03 02:47:35.000 062 21265.05 424.34 43083.93 48047.83 2021-03-03 02:47:36.000 062 21265.04 424.33 43083.89 48047.93 2021-03-03 02:47:37.000 062 21265.02 424.33 43083.89 48047.92 2021-03-03 02:47:38.000 062 21265.00 424.33 43083.89 48047.90 2021-03-03 02:47:39.000 062 21265.01 424.31 43083.93 48047.94 2021-03-03 02:47:40.000 062 21264.99 424.32 43083.88 48047.86 2021-03-03 02:47:41.000 062 21265.01 424.32 43083.90 48047.91 2021-03-03 02:47:42.000 062 21265.03 424.31 43083.91 48047.91 2021-03-03 02:47:43.000 062 21265.02 424.29 43083.91 48047.98 2021-03-03 02:47:44.000 062 21264.99 424.29 43083.92 48047.91 2021-03-03 02:47:45.000 062 21264.95 424.30 43083.91 48047.98 2021-03-03 02:47:46.000 062 21264.96 424.31 43083.87 48047.91 2021-03-03 02:47:47.000 062 21264.91 424.38 43083.84 48047.92 2021-03-03 02:47:48.000 062 21264.89 424.40 43083.81 48047.79 2021-03-03 02:47:49.000 062 21264.86 424.41 43083.76 48047.76 2021-03-03 02:47:50.000 062 21264.88 424.41 43083.73 48047.74 2021-03-03 02:47:51.000 062 21264.87 424.40 43083.74 48047.77 2021-03-03 02:47:52.000 062 21264.85 424.41 43083.72 48047.67 2021-03-03 02:47:53.000 062 21264.82 424.41 43083.69 48047.61 2021-03-03 02:47:54.000 062 21264.81 424.41 43083.67 48047.66 2021-03-03 02:47:55.000 062 21264.82 424.38 43083.67 48047.65 2021-03-03 02:47:56.000 062 21264.81 424.36 43083.62 48047.69 2021-03-03 02:47:57.000 062 21264.81 424.37 43083.66 48047.69 2021-03-03 02:47:58.000 062 21264.78 424.37 43083.69 48047.67 2021-03-03 02:47:59.000 062 21264.82 424.37 43083.68 48047.73 2021-03-03 02:48:00.000 062 21264.81 424.41 43083.66 48047.62 2021-03-03 02:48:01.000 062 21264.76 424.42 43083.67 48047.64 2021-03-03 02:48:02.000 062 21264.77 424.40 43083.66 48047.74 2021-03-03 02:48:03.000 062 21264.79 424.38 43083.68 48047.60 2021-03-03 02:48:04.000 062 21264.78 424.36 43083.72 48047.63 2021-03-03 02:48:05.000 062 21264.79 424.35 43083.69 48047.65 2021-03-03 02:48:06.000 062 21264.77 424.34 43083.70 48047.60 2021-03-03 02:48:07.000 062 21264.76 424.35 43083.66 48047.62 2021-03-03 02:48:08.000 062 21264.75 424.36 43083.65 48047.65 2021-03-03 02:48:09.000 062 21264.73 424.36 43083.62 48047.53 2021-03-03 02:48:10.000 062 21264.71 424.36 43083.63 48047.58 2021-03-03 02:48:11.000 062 21264.72 424.36 43083.64 48047.58 2021-03-03 02:48:12.000 062 21264.69 424.35 43083.66 48047.58 2021-03-03 02:48:13.000 062 21264.70 424.36 43083.67 48047.54 2021-03-03 02:48:14.000 062 21264.70 424.36 43083.65 48047.70 2021-03-03 02:48:15.000 062 21264.67 424.38 43083.66 48047.64 2021-03-03 02:48:16.000 062 21264.64 424.36 43083.64 48047.57 2021-03-03 02:48:17.000 062 21264.65 424.34 43083.64 48047.53 2021-03-03 02:48:18.000 062 21264.65 424.35 43083.66 48047.58 2021-03-03 02:48:19.000 062 21264.62 424.35 43083.66 48047.61 2021-03-03 02:48:20.000 062 21264.63 424.34 43083.65 48047.50 2021-03-03 02:48:21.000 062 21264.63 424.32 43083.65 48047.51 2021-03-03 02:48:22.000 062 21264.61 424.31 43083.63 48047.47 2021-03-03 02:48:23.000 062 21264.61 424.31 43083.67 48047.45 2021-03-03 02:48:24.000 062 21264.62 424.31 43083.68 48047.66 2021-03-03 02:48:25.000 062 21264.59 424.32 43083.64 48047.51 2021-03-03 02:48:26.000 062 21264.60 424.32 43083.67 48047.51 2021-03-03 02:48:27.000 062 21264.57 424.31 43083.67 48047.52 2021-03-03 02:48:28.000 062 21264.58 424.28 43083.68 48047.54 2021-03-03 02:48:29.000 062 21264.59 424.24 43083.71 48047.56 2021-03-03 02:48:30.000 062 21264.60 424.21 43083.71 48047.53 2021-03-03 02:48:31.000 062 21264.62 424.19 43083.70 48047.55 2021-03-03 02:48:32.000 062 21264.62 424.21 43083.71 48047.51 2021-03-03 02:48:33.000 062 21264.60 424.22 43083.74 48047.56 2021-03-03 02:48:34.000 062 21264.60 424.22 43083.76 48047.57 2021-03-03 02:48:35.000 062 21264.57 424.23 43083.75 48047.61 2021-03-03 02:48:36.000 062 21264.55 424.23 43083.74 48047.60 2021-03-03 02:48:37.000 062 21264.55 424.25 43083.77 48047.66 2021-03-03 02:48:38.000 062 21264.57 424.24 43083.76 48047.63 2021-03-03 02:48:39.000 062 21264.58 424.21 43083.80 48047.64 2021-03-03 02:48:40.000 062 21264.58 424.18 43083.81 48047.66 2021-03-03 02:48:41.000 062 21264.55 424.18 43083.80 48047.67 2021-03-03 02:48:42.000 062 21264.58 424.16 43083.83 48047.66 2021-03-03 02:48:43.000 062 21264.58 424.17 43083.83 48047.62 2021-03-03 02:48:44.000 062 21264.56 424.18 43083.81 48047.69 2021-03-03 02:48:45.000 062 21264.53 424.20 43083.80 48047.64 2021-03-03 02:48:46.000 062 21264.51 424.18 43083.83 48047.67 2021-03-03 02:48:47.000 062 21264.48 424.19 43083.83 48047.62 2021-03-03 02:48:48.000 062 21264.46 424.20 43083.83 48047.58 2021-03-03 02:48:49.000 062 21264.45 424.22 43083.79 48047.60 2021-03-03 02:48:50.000 062 21264.41 424.23 43083.79 48047.62 2021-03-03 02:48:51.000 062 21264.40 424.25 43083.79 48047.51 2021-03-03 02:48:52.000 062 21264.41 424.28 43083.78 48047.66 2021-03-03 02:48:53.000 062 21264.38 424.31 43083.79 48047.56 2021-03-03 02:48:54.000 062 21264.36 424.33 43083.77 48047.52 2021-03-03 02:48:55.000 062 21264.34 424.36 43083.76 48047.50 2021-03-03 02:48:56.000 062 21264.37 424.38 43083.74 48047.47 2021-03-03 02:48:57.000 062 21264.35 424.39 43083.74 48047.49 2021-03-03 02:48:58.000 062 21264.34 424.38 43083.75 48047.52 2021-03-03 02:48:59.000 062 21264.34 424.36 43083.73 48047.46 2021-03-03 02:49:00.000 062 21264.29 424.38 43083.73 48047.53 2021-03-03 02:49:01.000 062 21264.26 424.38 43083.73 48047.40 2021-03-03 02:49:02.000 062 21264.26 424.41 43083.72 48047.49 2021-03-03 02:49:03.000 062 21264.28 424.41 43083.74 48047.40 2021-03-03 02:49:04.000 062 21264.24 424.44 43083.72 48047.44 2021-03-03 02:49:05.000 062 21264.20 424.47 43083.67 48047.41 2021-03-03 02:49:06.000 062 21264.23 424.48 43083.69 48047.44 2021-03-03 02:49:07.000 062 21264.22 424.48 43083.73 48047.44 2021-03-03 02:49:08.000 062 21264.21 424.45 43083.71 48047.39 2021-03-03 02:49:09.000 062 21264.20 424.44 43083.70 48047.46 2021-03-03 02:49:10.000 062 21264.20 424.47 43083.69 48047.38 2021-03-03 02:49:11.000 062 21264.20 424.48 43083.68 48047.39 2021-03-03 02:49:12.000 062 21264.16 424.48 43083.68 48047.40 2021-03-03 02:49:13.000 062 21264.17 424.51 43083.66 48047.38 2021-03-03 02:49:14.000 062 21264.19 424.51 43083.71 48047.42 2021-03-03 02:49:15.000 062 21264.17 424.52 43083.70 48047.34 2021-03-03 02:49:16.000 062 21264.20 424.52 43083.73 48047.36 2021-03-03 02:49:17.000 062 21264.19 424.54 43083.71 48047.39 2021-03-03 02:49:18.000 062 21264.19 424.55 43083.69 48047.41 2021-03-03 02:49:19.000 062 21264.18 424.55 43083.69 48047.45 2021-03-03 02:49:20.000 062 21264.19 424.56 43083.73 48047.44 2021-03-03 02:49:21.000 062 21264.16 424.57 43083.74 48047.38 2021-03-03 02:49:22.000 062 21264.12 424.60 43083.70 48047.40 2021-03-03 02:49:23.000 062 21264.12 424.59 43083.72 48047.40 2021-03-03 02:49:24.000 062 21264.12 424.63 43083.71 48047.36 2021-03-03 02:49:25.000 062 21264.12 424.63 43083.71 48047.38 2021-03-03 02:49:26.000 062 21264.12 424.64 43083.73 48047.33 2021-03-03 02:49:27.000 062 21264.10 424.66 43083.72 48047.36 2021-03-03 02:49:28.000 062 21264.09 424.67 43083.73 48047.34 2021-03-03 02:49:29.000 062 21264.09 424.69 43083.75 48047.36 2021-03-03 02:49:30.000 062 21264.05 424.69 43083.74 48047.34 2021-03-03 02:49:31.000 062 21264.01 424.68 43083.73 48047.35 2021-03-03 02:49:32.000 062 21264.01 424.71 43083.74 48047.34 2021-03-03 02:49:33.000 062 21264.00 424.72 43083.73 48047.33 2021-03-03 02:49:34.000 062 21263.99 424.72 43083.72 48047.36 2021-03-03 02:49:35.000 062 21264.03 424.74 43083.70 48047.33 2021-03-03 02:49:36.000 062 21264.00 424.77 43083.72 48047.34 2021-03-03 02:49:37.000 062 21263.96 424.79 43083.69 48047.31 2021-03-03 02:49:38.000 062 21263.96 424.81 43083.69 48047.27 2021-03-03 02:49:39.000 062 21263.94 424.82 43083.69 48047.30 2021-03-03 02:49:40.000 062 21263.94 424.85 43083.68 48047.25 2021-03-03 02:49:41.000 062 21263.93 424.87 43083.65 48047.23 2021-03-03 02:49:42.000 062 21263.91 424.91 43083.64 48047.18 2021-03-03 02:49:43.000 062 21263.90 424.95 43083.67 48047.35 2021-03-03 02:49:44.000 062 21263.94 424.96 43083.67 48047.29 2021-03-03 02:49:45.000 062 21263.93 424.97 43083.65 48047.15 2021-03-03 02:49:46.000 062 21263.90 425.00 43083.66 48047.26 2021-03-03 02:49:47.000 062 21263.86 425.02 43083.64 48047.24 2021-03-03 02:49:48.000 062 21263.88 425.01 43083.64 48047.21 2021-03-03 02:49:49.000 062 21263.89 424.99 43083.66 48047.14 2021-03-03 02:49:50.000 062 21263.90 424.98 43083.65 48047.16 2021-03-03 02:49:51.000 062 21263.88 424.98 43083.66 48047.18 2021-03-03 02:49:52.000 062 21263.89 424.97 43083.64 48047.17 2021-03-03 02:49:53.000 062 21263.87 424.98 43083.63 48047.21 2021-03-03 02:49:54.000 062 21263.86 425.00 43083.63 48047.16 2021-03-03 02:49:55.000 062 21263.87 425.00 43083.61 48047.23 2021-03-03 02:49:56.000 062 21263.86 425.00 43083.62 48047.12 2021-03-03 02:49:57.000 062 21263.88 424.99 43083.61 48047.17 2021-03-03 02:49:58.000 062 21263.90 424.96 43083.64 48047.17 2021-03-03 02:49:59.000 062 21263.88 424.97 43083.64 48047.10 2021-03-03 02:50:00.000 062 21263.87 424.96 43083.65 48047.25 2021-03-03 02:50:01.000 062 21263.89 424.96 43083.67 48047.15 2021-03-03 02:50:02.000 062 21263.85 424.95 43083.66 48047.21 2021-03-03 02:50:03.000 062 21263.86 424.97 43083.67 48047.25 2021-03-03 02:50:04.000 062 21263.87 424.97 43083.65 48047.24 2021-03-03 02:50:05.000 062 21263.89 424.97 43083.64 48047.15 2021-03-03 02:50:06.000 062 21263.88 424.96 43083.65 48047.16 2021-03-03 02:50:07.000 062 21263.87 424.94 43083.64 48047.16 2021-03-03 02:50:08.000 062 21263.85 424.97 43083.63 48047.20 2021-03-03 02:50:09.000 062 21263.84 425.00 43083.63 48047.24 2021-03-03 02:50:10.000 062 21263.85 425.00 43083.65 48047.33 2021-03-03 02:50:11.000 062 21263.86 425.00 43083.64 48047.26 2021-03-03 02:50:12.000 062 21263.84 425.03 43083.69 48047.14 2021-03-03 02:50:13.000 062 21263.85 424.98 43083.67 48047.13 2021-03-03 02:50:14.000 062 21263.83 425.01 43083.65 48047.13 2021-03-03 02:50:15.000 062 21263.83 425.00 43083.65 48047.13 2021-03-03 02:50:16.000 062 21263.82 425.00 43083.65 48047.16 2021-03-03 02:50:17.000 062 21263.81 425.01 43083.64 48047.26 2021-03-03 02:50:18.000 062 21263.82 425.00 43083.67 48047.18 2021-03-03 02:50:19.000 062 21263.85 424.99 43083.67 48047.15 2021-03-03 02:50:20.000 062 21263.82 425.00 43083.67 48047.19 2021-03-03 02:50:21.000 062 21263.83 425.01 43083.67 48047.26 2021-03-03 02:50:22.000 062 21263.85 425.00 43083.69 48047.14 2021-03-03 02:50:23.000 062 21263.81 425.00 43083.66 48047.19 2021-03-03 02:50:24.000 062 21263.79 424.98 43083.68 48047.13 2021-03-03 02:50:25.000 062 21263.82 424.98 43083.66 48047.23 2021-03-03 02:50:26.000 062 21263.82 424.98 43083.68 48047.12 2021-03-03 02:50:27.000 062 21263.80 424.96 43083.70 48047.16 2021-03-03 02:50:28.000 062 21263.80 424.96 43083.72 48047.10 2021-03-03 02:50:29.000 062 21263.80 424.96 43083.71 48047.15 2021-03-03 02:50:30.000 062 21263.77 424.97 43083.71 48047.16 2021-03-03 02:50:31.000 062 21263.79 424.96 43083.69 48047.21 2021-03-03 02:50:32.000 062 21263.78 424.96 43083.70 48047.17 2021-03-03 02:50:33.000 062 21263.73 424.97 43083.69 48047.20 2021-03-03 02:50:34.000 062 21263.72 424.98 43083.71 48047.19 2021-03-03 02:50:35.000 062 21263.73 424.99 43083.70 48047.12 2021-03-03 02:50:36.000 062 21263.71 425.00 43083.71 48047.10 2021-03-03 02:50:37.000 062 21263.70 425.03 43083.69 48047.10 2021-03-03 02:50:38.000 062 21263.69 425.06 43083.70 48047.17 2021-03-03 02:50:39.000 062 21263.69 425.08 43083.67 48047.11 2021-03-03 02:50:40.000 062 21263.65 425.09 43083.67 48047.11 2021-03-03 02:50:41.000 062 21263.65 425.12 43083.65 48047.06 2021-03-03 02:50:42.000 062 21263.61 425.12 43083.67 48047.16 2021-03-03 02:50:43.000 062 21263.59 425.10 43083.63 48047.02 2021-03-03 02:50:44.000 062 21263.58 425.11 43083.66 48047.04 2021-03-03 02:50:45.000 062 21263.58 425.10 43083.63 48047.00 2021-03-03 02:50:46.000 062 21263.56 425.10 43083.63 48047.05 2021-03-03 02:50:47.000 062 21263.51 425.12 43083.65 48047.01 2021-03-03 02:50:48.000 062 21263.51 425.15 43083.64 48047.05 2021-03-03 02:50:49.000 062 21263.51 425.15 43083.60 48047.03 2021-03-03 02:50:50.000 062 21263.51 425.16 43083.62 48047.02 2021-03-03 02:50:51.000 062 21263.48 425.19 43083.66 48047.19 2021-03-03 02:50:52.000 062 21263.48 425.20 43083.65 48046.93 2021-03-03 02:50:53.000 062 21263.46 425.25 43083.63 48047.02 2021-03-03 02:50:54.000 062 21263.48 425.28 43083.62 48046.99 2021-03-03 02:50:55.000 062 21263.49 425.33 43083.61 48046.95 2021-03-03 02:50:56.000 062 21263.49 425.35 43083.61 48047.13 2021-03-03 02:50:57.000 062 21263.48 425.36 43083.57 48046.89 2021-03-03 02:50:58.000 062 21263.46 425.35 43083.60 48046.99 2021-03-03 02:50:59.000 062 21263.47 425.37 43083.59 48046.98 2021-03-03 02:51:00.000 062 21263.48 425.39 43083.61 48046.97 2021-03-03 02:51:01.000 062 21263.47 425.38 43083.62 48046.97 2021-03-03 02:51:02.000 062 21263.44 425.41 43083.63 48047.01 2021-03-03 02:51:03.000 062 21263.48 425.43 43083.64 48047.05 2021-03-03 02:51:04.000 062 21263.44 425.47 43083.63 48047.01 2021-03-03 02:51:05.000 062 21263.42 425.52 43083.63 48047.00 2021-03-03 02:51:06.000 062 21263.40 425.53 43083.62 48047.03 2021-03-03 02:51:07.000 062 21263.39 425.54 43083.59 48046.95 2021-03-03 02:51:08.000 062 21263.40 425.54 43083.62 48046.94 2021-03-03 02:51:09.000 062 21263.36 425.58 43083.59 48046.98 2021-03-03 02:51:10.000 062 21263.34 425.58 43083.59 48046.94 2021-03-03 02:51:11.000 062 21263.36 425.59 43083.61 48046.97 2021-03-03 02:51:12.000 062 21263.37 425.60 43083.59 48046.94 2021-03-03 02:51:13.000 062 21263.35 425.60 43083.56 48046.94 2021-03-03 02:51:14.000 062 21263.32 425.60 43083.58 48046.91 2021-03-03 02:51:15.000 062 21263.32 425.64 43083.60 48046.97 2021-03-03 02:51:16.000 062 21263.34 425.67 43083.59 48046.97 2021-03-03 02:51:17.000 062 21263.32 425.66 43083.59 48046.91 2021-03-03 02:51:18.000 062 21263.29 425.69 43083.59 48047.00 2021-03-03 02:51:19.000 062 21263.29 425.70 43083.60 48046.92 2021-03-03 02:51:20.000 062 21263.27 425.70 43083.59 48046.95 2021-03-03 02:51:21.000 062 21263.27 425.71 43083.59 48046.98 2021-03-03 02:51:22.000 062 21263.31 425.74 43083.66 48046.99 2021-03-03 02:51:23.000 062 21263.31 425.77 43083.65 48046.91 2021-03-03 02:51:24.000 062 21263.30 425.80 43083.65 48046.92 2021-03-03 02:51:25.000 062 21263.27 425.84 43083.62 48046.99 2021-03-03 02:51:26.000 062 21263.30 425.90 43083.64 48046.91 2021-03-03 02:51:27.000 062 21263.32 425.92 43083.65 48046.92 2021-03-03 02:51:28.000 062 21263.29 425.95 43083.62 48046.91 2021-03-03 02:51:29.000 062 21263.29 425.99 43083.60 48046.91 2021-03-03 02:51:30.000 062 21263.29 426.01 43083.61 48046.91 2021-03-03 02:51:31.000 062 21263.29 426.02 43083.59 48046.85 2021-03-03 02:51:32.000 062 21263.32 426.03 43083.58 48046.94 2021-03-03 02:51:33.000 062 21263.33 426.02 43083.60 48046.90 2021-03-03 02:51:34.000 062 21263.34 426.04 43083.61 48046.90 2021-03-03 02:51:35.000 062 21263.34 426.05 43083.61 48046.89 2021-03-03 02:51:36.000 062 21263.32 426.04 43083.61 48046.90 2021-03-03 02:51:37.000 062 21263.33 426.07 43083.59 48046.92 2021-03-03 02:51:38.000 062 21263.34 426.11 43083.60 48046.93 2021-03-03 02:51:39.000 062 21263.28 426.14 43083.57 48046.95 2021-03-03 02:51:40.000 062 21263.26 426.16 43083.59 48046.94 2021-03-03 02:51:41.000 062 21263.25 426.19 43083.58 48046.86 2021-03-03 02:51:42.000 062 21263.27 426.19 43083.55 48046.90 2021-03-03 02:51:43.000 062 21263.27 426.19 43083.58 48046.87 2021-03-03 02:51:44.000 062 21263.21 426.22 43083.53 48046.88 2021-03-03 02:51:45.000 062 21263.18 426.29 43083.51 48046.80 2021-03-03 02:51:46.000 062 21263.19 426.34 43083.50 48046.82 2021-03-03 02:51:47.000 062 21263.20 426.35 43083.54 48046.83 2021-03-03 02:51:48.000 062 21263.18 426.36 43083.50 48046.74 2021-03-03 02:51:49.000 062 21263.15 426.40 43083.48 48046.88 2021-03-03 02:51:50.000 062 21263.14 426.39 43083.49 48046.70 2021-03-03 02:51:51.000 062 21263.12 426.39 43083.47 48046.72 2021-03-03 02:51:52.000 062 21263.13 426.43 43083.48 48046.74 2021-03-03 02:51:53.000 062 21263.12 426.46 43083.50 48046.76 2021-03-03 02:51:54.000 062 21263.12 426.49 43083.46 48046.71 2021-03-03 02:51:55.000 062 21263.08 426.52 43083.46 48046.68 2021-03-03 02:51:56.000 062 21263.04 426.60 43083.44 48046.68 2021-03-03 02:51:57.000 062 21263.04 426.59 43083.43 48046.66 2021-03-03 02:51:58.000 062 21263.01 426.58 43083.44 48046.59 2021-03-03 02:51:59.000 062 21262.98 426.59 43083.42 48046.65 2021-03-03 02:52:00.000 062 21262.96 426.58 43083.42 48046.63 2021-03-03 02:52:01.000 062 21262.98 426.61 43083.43 48046.78 2021-03-03 02:52:02.000 062 21262.94 426.65 43083.45 48046.60 2021-03-03 02:52:03.000 062 21262.93 426.67 43083.47 48046.65 2021-03-03 02:52:04.000 062 21262.95 426.70 43083.44 48046.67 2021-03-03 02:52:05.000 062 21262.96 426.73 43083.43 48046.56 2021-03-03 02:52:06.000 062 21262.94 426.74 43083.42 48046.58 2021-03-03 02:52:07.000 062 21262.96 426.74 43083.38 48046.78 2021-03-03 02:52:08.000 062 21262.94 426.77 43083.40 48046.56 2021-03-03 02:52:09.000 062 21262.93 426.80 43083.41 48046.59 2021-03-03 02:52:10.000 062 21262.93 426.84 43083.39 48046.63 2021-03-03 02:52:11.000 062 21262.89 426.90 43083.41 48046.59 2021-03-03 02:52:12.000 062 21262.87 426.93 43083.43 48046.54 2021-03-03 02:52:13.000 062 21262.85 426.93 43083.42 48046.53 2021-03-03 02:52:14.000 062 21262.85 426.92 43083.41 48046.54 2021-03-03 02:52:15.000 062 21262.82 426.94 43083.41 48046.55 2021-03-03 02:52:16.000 062 21262.80 426.98 43083.41 48046.58 2021-03-03 02:52:17.000 062 21262.81 426.98 43083.42 48046.65 2021-03-03 02:52:18.000 062 21262.83 427.01 43083.43 48046.43 2021-03-03 02:52:19.000 062 21262.78 427.06 43083.42 48046.57 2021-03-03 02:52:20.000 062 21262.77 427.05 43083.38 48046.47 2021-03-03 02:52:21.000 062 21262.76 427.08 43083.42 48046.50 2021-03-03 02:52:22.000 062 21262.79 427.09 43083.43 48046.59 2021-03-03 02:52:23.000 062 21262.76 427.09 43083.41 48046.49 2021-03-03 02:52:24.000 062 21262.75 427.13 43083.46 48046.54 2021-03-03 02:52:25.000 062 21262.75 427.15 43083.46 48046.49 2021-03-03 02:52:26.000 062 21262.80 427.17 43083.48 48046.55 2021-03-03 02:52:27.000 062 21262.75 427.23 43083.45 48046.59 2021-03-03 02:52:28.000 062 21262.69 427.28 43083.44 48046.45 2021-03-03 02:52:29.000 062 21262.75 427.32 43083.45 48046.58 2021-03-03 02:52:30.000 062 21262.74 427.36 43083.49 48046.48 2021-03-03 02:52:31.000 062 21262.78 427.37 43083.48 48046.50 2021-03-03 02:52:32.000 062 21262.78 427.41 43083.44 48046.50 2021-03-03 02:52:33.000 062 21262.82 427.46 43083.42 48046.58 2021-03-03 02:52:34.000 062 21262.82 427.48 43083.41 48046.53 2021-03-03 02:52:35.000 062 21262.84 427.49 43083.39 48046.61 2021-03-03 02:52:36.000 062 21262.85 427.52 43083.39 48046.69 2021-03-03 02:52:37.000 062 21262.80 427.58 43083.40 48046.46 2021-03-03 02:52:38.000 062 21262.84 427.57 43083.42 48046.56 2021-03-03 02:52:39.000 062 21262.86 427.56 43083.42 48046.54 2021-03-03 02:52:40.000 062 21262.83 427.56 43083.43 48046.58 2021-03-03 02:52:41.000 062 21262.82 427.55 43083.42 48046.51 2021-03-03 02:52:42.000 062 21262.88 427.56 43083.44 48046.67 2021-03-03 02:52:43.000 062 21262.87 427.59 43083.43 48046.55 2021-03-03 02:52:44.000 062 21262.87 427.59 43083.48 48046.60 2021-03-03 02:52:45.000 062 21262.84 427.63 43083.44 48046.58 2021-03-03 02:52:46.000 062 21262.83 427.65 43083.46 48046.49 2021-03-03 02:52:47.000 062 21262.85 427.65 43083.44 48046.57 2021-03-03 02:52:48.000 062 21262.86 427.66 43083.45 48046.56 2021-03-03 02:52:49.000 062 21262.84 427.69 43083.40 48046.62 2021-03-03 02:52:50.000 062 21262.84 427.70 43083.44 48046.56 2021-03-03 02:52:51.000 062 21262.86 427.71 43083.42 48046.58 2021-03-03 02:52:52.000 062 21262.86 427.72 43083.42 48046.53 2021-03-03 02:52:53.000 062 21262.85 427.74 43083.39 48046.53 2021-03-03 02:52:54.000 062 21262.85 427.78 43083.36 48046.56 2021-03-03 02:52:55.000 062 21262.86 427.80 43083.35 48046.51 2021-03-03 02:52:56.000 062 21262.83 427.82 43083.38 48046.43 2021-03-03 02:52:57.000 062 21262.83 427.84 43083.37 48046.50 2021-03-03 02:52:58.000 062 21262.82 427.86 43083.35 48046.63 2021-03-03 02:52:59.000 062 21262.81 427.88 43083.39 48046.43 2021-03-03 02:53:00.000 062 21262.81 427.89 43083.37 48046.50 2021-03-03 02:53:01.000 062 21262.81 427.92 43083.36 48046.48 2021-03-03 02:53:02.000 062 21262.83 427.96 43083.36 48046.50 2021-03-03 02:53:03.000 062 21262.78 428.02 43083.36 48046.55 2021-03-03 02:53:04.000 062 21262.74 428.04 43083.38 48046.38 2021-03-03 02:53:05.000 062 21262.73 428.06 43083.37 48046.45 2021-03-03 02:53:06.000 062 21262.74 428.06 43083.38 48046.52 2021-03-03 02:53:07.000 062 21262.72 428.08 43083.38 48046.46 2021-03-03 02:53:08.000 062 21262.71 428.12 43083.38 48046.55 2021-03-03 02:53:09.000 062 21262.71 428.11 43083.39 48046.55 2021-03-03 02:53:10.000 062 21262.69 428.17 43083.38 48046.35 2021-03-03 02:53:11.000 062 21262.70 428.21 43083.36 48046.43 2021-03-03 02:53:12.000 062 21262.67 428.26 43083.39 48046.54 2021-03-03 02:53:13.000 062 21262.66 428.28 43083.39 48046.36 2021-03-03 02:53:14.000 062 21262.65 428.29 43083.35 48046.42 2021-03-03 02:53:15.000 062 21262.65 428.29 43083.35 48046.38 2021-03-03 02:53:16.000 062 21262.62 428.33 43083.33 48046.37 2021-03-03 02:53:17.000 062 21262.61 428.34 43083.34 48046.43 2021-03-03 02:53:18.000 062 21262.59 428.38 43083.32 48046.34 2021-03-03 02:53:19.000 062 21262.59 428.40 43083.35 48046.45 2021-03-03 02:53:20.000 062 21262.56 428.44 43083.38 48046.40 2021-03-03 02:53:21.000 062 21262.56 428.47 43083.34 48046.39 2021-03-03 02:53:22.000 062 21262.58 428.45 43083.38 48046.46 2021-03-03 02:53:23.000 062 21262.58 428.46 43083.40 48046.40 2021-03-03 02:53:24.000 062 21262.57 428.50 43083.37 48046.41 2021-03-03 02:53:25.000 062 21262.54 428.53 43083.36 48046.45 2021-03-03 02:53:26.000 062 21262.58 428.56 43083.38 48046.43 2021-03-03 02:53:27.000 062 21262.59 428.55 43083.37 48046.43 2021-03-03 02:53:28.000 062 21262.57 428.59 43083.36 48046.43 2021-03-03 02:53:29.000 062 21262.58 428.57 43083.40 48046.42 2021-03-03 02:53:30.000 062 21262.58 428.58 43083.41 48046.43 2021-03-03 02:53:31.000 062 21262.59 428.61 43083.37 48046.40 2021-03-03 02:53:32.000 062 21262.62 428.61 43083.38 48046.46 2021-03-03 02:53:33.000 062 21262.60 428.61 43083.38 48046.45 2021-03-03 02:53:34.000 062 21262.60 428.66 43083.37 48046.46 2021-03-03 02:53:35.000 062 21262.61 428.68 43083.38 48046.49 2021-03-03 02:53:36.000 062 21262.62 428.72 43083.37 48046.43 2021-03-03 02:53:37.000 062 21262.64 428.74 43083.34 48046.40 2021-03-03 02:53:38.000 062 21262.61 428.74 43083.33 48046.39 2021-03-03 02:53:39.000 062 21262.60 428.75 43083.33 48046.35 2021-03-03 02:53:40.000 062 21262.57 428.79 43083.31 48046.36 2021-03-03 02:53:41.000 062 21262.59 428.79 43083.29 48046.36 2021-03-03 02:53:42.000 062 21262.60 428.82 43083.29 48046.35 2021-03-03 02:53:43.000 062 21262.61 428.81 43083.30 48046.38 2021-03-03 02:53:44.000 062 21262.60 428.82 43083.32 48046.33 2021-03-03 02:53:45.000 062 21262.63 428.82 43083.32 48046.42 2021-03-03 02:53:46.000 062 21262.65 428.83 43083.33 48046.33 2021-03-03 02:53:47.000 062 21262.65 428.85 43083.34 48046.41 2021-03-03 02:53:48.000 062 21262.66 428.89 43083.35 48046.42 2021-03-03 02:53:49.000 062 21262.67 428.91 43083.36 48046.37 2021-03-03 02:53:50.000 062 21262.67 428.94 43083.33 48046.45 2021-03-03 02:53:51.000 062 21262.66 428.97 43083.34 48046.42 2021-03-03 02:53:52.000 062 21262.64 429.01 43083.34 48046.47 2021-03-03 02:53:53.000 062 21262.67 429.03 43083.32 48046.38 2021-03-03 02:53:54.000 062 21262.63 429.04 43083.31 48046.38 2021-03-03 02:53:55.000 062 21262.63 429.05 43083.31 48046.40 2021-03-03 02:53:56.000 062 21262.61 429.08 43083.31 48046.40 2021-03-03 02:53:57.000 062 21262.64 429.10 43083.31 48046.42 2021-03-03 02:53:58.000 062 21262.63 429.15 43083.31 48046.45 2021-03-03 02:53:59.000 062 21262.61 429.18 43083.30 48046.30 2021-03-03 02:54:00.000 062 21262.60 429.26 43083.30 48046.33 2021-03-03 02:54:01.000 062 21262.62 429.28 43083.30 48046.35 2021-03-03 02:54:02.000 062 21262.64 429.30 43083.29 48046.33 2021-03-03 02:54:03.000 062 21262.61 429.33 43083.31 48046.31 2021-03-03 02:54:04.000 062 21262.62 429.36 43083.28 48046.37 2021-03-03 02:54:05.000 062 21262.61 429.37 43083.29 48046.37 2021-03-03 02:54:06.000 062 21262.65 429.39 43083.28 48046.36 2021-03-03 02:54:07.000 062 21262.63 429.42 43083.26 48046.31 2021-03-03 02:54:08.000 062 21262.59 429.48 43083.24 48046.37 2021-03-03 02:54:09.000 062 21262.58 429.54 43083.24 48046.32 2021-03-03 02:54:10.000 062 21262.57 429.59 43083.24 48046.34 2021-03-03 02:54:11.000 062 21262.58 429.60 43083.24 48046.31 2021-03-03 02:54:12.000 062 21262.54 429.64 43083.26 48046.36 2021-03-03 02:54:13.000 062 21262.52 429.65 43083.25 48046.35 2021-03-03 02:54:14.000 062 21262.55 429.67 43083.26 48046.30 2021-03-03 02:54:15.000 062 21262.54 429.70 43083.25 48046.34 2021-03-03 02:54:16.000 062 21262.55 429.72 43083.25 48046.29 2021-03-03 02:54:17.000 062 21262.52 429.75 43083.25 48046.42 2021-03-03 02:54:18.000 062 21262.50 429.78 43083.24 48046.16 2021-03-03 02:54:19.000 062 21262.50 429.80 43083.24 48046.29 2021-03-03 02:54:20.000 062 21262.48 429.83 43083.27 48046.25 2021-03-03 02:54:21.000 062 21262.46 429.86 43083.26 48046.24 2021-03-03 02:54:22.000 062 21262.43 429.85 43083.26 48046.25 2021-03-03 02:54:23.000 062 21262.41 429.88 43083.27 48046.28 2021-03-03 02:54:24.000 062 21262.37 429.93 43083.23 48046.25 2021-03-03 02:54:25.000 062 21262.32 429.99 43083.21 48046.19 2021-03-03 02:54:26.000 062 21262.31 430.00 43083.22 48046.18 2021-03-03 02:54:27.000 062 21262.29 430.02 43083.21 48046.13 2021-03-03 02:54:28.000 062 21262.27 430.06 43083.18 48046.16 2021-03-03 02:54:29.000 062 21262.25 430.11 43083.18 48046.22 2021-03-03 02:54:30.000 062 21262.25 430.11 43083.21 48046.12 2021-03-03 02:54:31.000 062 21262.25 430.15 43083.19 48046.10 2021-03-03 02:54:32.000 062 21262.24 430.15 43083.18 48046.08 2021-03-03 02:54:33.000 062 21262.25 430.16 43083.20 48046.09 2021-03-03 02:54:34.000 062 21262.22 430.22 43083.24 48046.09 2021-03-03 02:54:35.000 062 21262.21 430.24 43083.26 48046.15 2021-03-03 02:54:36.000 062 21262.23 430.25 43083.26 48046.13 2021-03-03 02:54:37.000 062 21262.21 430.29 43083.27 48046.12 2021-03-03 02:54:38.000 062 21262.19 430.32 43083.26 48046.19 2021-03-03 02:54:39.000 062 21262.13 430.37 43083.27 48046.09 2021-03-03 02:54:40.000 062 21262.14 430.41 43083.25 48046.11 2021-03-03 02:54:41.000 062 21262.14 430.46 43083.25 48046.02 2021-03-03 02:54:42.000 062 21262.11 430.48 43083.26 48046.04 2021-03-03 02:54:43.000 062 21262.15 430.51 43083.25 48046.04 2021-03-03 02:54:44.000 062 21262.14 430.57 43083.24 48046.05 2021-03-03 02:54:45.000 062 21262.10 430.62 43083.20 48046.05 2021-03-03 02:54:46.000 062 21262.09 430.68 43083.19 48046.06 2021-03-03 02:54:47.000 062 21262.09 430.72 43083.18 48046.04 2021-03-03 02:54:48.000 062 21262.10 430.74 43083.18 48046.01 2021-03-03 02:54:49.000 062 21262.07 430.77 43083.18 48045.97 2021-03-03 02:54:50.000 062 21262.09 430.80 43083.20 48046.01 2021-03-03 02:54:51.000 062 21262.11 430.81 43083.19 48045.98 2021-03-03 02:54:52.000 062 21262.12 430.83 43083.18 48045.99 2021-03-03 02:54:53.000 062 21262.10 430.86 43083.20 48045.97 2021-03-03 02:54:54.000 062 21262.13 430.89 43083.17 48045.99 2021-03-03 02:54:55.000 062 21262.10 430.91 43083.17 48046.01 2021-03-03 02:54:56.000 062 21262.13 430.94 43083.16 48045.96 2021-03-03 02:54:57.000 062 21262.13 430.95 43083.19 48046.09 2021-03-03 02:54:58.000 062 21262.13 430.97 43083.18 48045.99 2021-03-03 02:54:59.000 062 21262.14 431.00 43083.20 48045.97 2021-03-03 02:55:00.000 062 21262.14 431.04 43083.23 48046.01 2021-03-03 02:55:01.000 062 21262.09 431.12 43083.19 48046.08 2021-03-03 02:55:02.000 062 21262.10 431.13 43083.16 48045.99 2021-03-03 02:55:03.000 062 21262.14 431.15 43083.17 48046.10 2021-03-03 02:55:04.000 062 21262.11 431.19 43083.17 48045.94 2021-03-03 02:55:05.000 062 21262.10 431.24 43083.14 48046.07 2021-03-03 02:55:06.000 062 21262.13 431.24 43083.17 48045.89 2021-03-03 02:55:07.000 062 21262.11 431.26 43083.17 48045.99 2021-03-03 02:55:08.000 062 21262.08 431.28 43083.18 48045.98 2021-03-03 02:55:09.000 062 21262.08 431.29 43083.18 48045.98 2021-03-03 02:55:10.000 062 21262.08 431.29 43083.19 48045.98 2021-03-03 02:55:11.000 062 21262.07 431.34 43083.19 48045.97 2021-03-03 02:55:12.000 062 21262.10 431.34 43083.17 48045.98 2021-03-03 02:55:13.000 062 21262.09 431.35 43083.19 48046.14 2021-03-03 02:55:14.000 062 21262.08 431.37 43083.20 48046.01 2021-03-03 02:55:15.000 062 21262.07 431.43 43083.21 48045.96 2021-03-03 02:55:16.000 062 21262.06 431.46 43083.20 48046.02 2021-03-03 02:55:17.000 062 21262.05 431.49 43083.21 48045.98 2021-03-03 02:55:18.000 062 21262.02 431.50 43083.20 48046.00 2021-03-03 02:55:19.000 062 21262.04 431.54 43083.21 48045.99 2021-03-03 02:55:20.000 062 21262.05 431.57 43083.24 48045.96 2021-03-03 02:55:21.000 062 21262.02 431.59 43083.20 48046.01 2021-03-03 02:55:22.000 062 21262.05 431.60 43083.20 48045.97 2021-03-03 02:55:23.000 062 21262.06 431.64 43083.23 48046.03 2021-03-03 02:55:24.000 062 21262.04 431.69 43083.20 48046.05 2021-03-03 02:55:25.000 062 21262.02 431.72 43083.19 48045.98 2021-03-03 02:55:26.000 062 21262.01 431.77 43083.20 48046.01 2021-03-03 02:55:27.000 062 21262.00 431.84 43083.19 48045.93 2021-03-03 02:55:28.000 062 21262.01 431.88 43083.16 48046.02 2021-03-03 02:55:29.000 062 21262.02 431.88 43083.18 48045.96 2021-03-03 02:55:30.000 062 21262.03 431.91 43083.16 48045.92 2021-03-03 02:55:31.000 062 21262.02 431.95 43083.15 48045.94 2021-03-03 02:55:32.000 062 21262.03 431.96 43083.19 48045.95 2021-03-03 02:55:33.000 062 21262.03 431.99 43083.19 48045.93 2021-03-03 02:55:34.000 062 21262.05 432.02 43083.15 48046.04 2021-03-03 02:55:35.000 062 21262.04 432.03 43083.14 48045.88 2021-03-03 02:55:36.000 062 21262.04 432.04 43083.13 48045.91 2021-03-03 02:55:37.000 062 21262.06 432.05 43083.13 48045.93 2021-03-03 02:55:38.000 062 21262.09 432.05 43083.12 48045.96 2021-03-03 02:55:39.000 062 21262.08 432.06 43083.14 48045.99 2021-03-03 02:55:40.000 062 21262.08 432.08 43083.14 48046.00 2021-03-03 02:55:41.000 062 21262.12 432.09 43083.13 48046.05 2021-03-03 02:55:42.000 062 21262.13 432.12 43083.15 48045.91 2021-03-03 02:55:43.000 062 21262.14 432.14 43083.14 48046.16 2021-03-03 02:55:44.000 062 21262.15 432.14 43083.15 48045.93 2021-03-03 02:55:45.000 062 21262.17 432.17 43083.12 48046.02 2021-03-03 02:55:46.000 062 21262.16 432.20 43083.13 48046.04 2021-03-03 02:55:47.000 062 21262.17 432.20 43083.13 48045.98 2021-03-03 02:55:48.000 062 21262.16 432.20 43083.09 48045.93 2021-03-03 02:55:49.000 062 21262.15 432.25 43083.12 48045.94 2021-03-03 02:55:50.000 062 21262.17 432.26 43083.11 48045.98 2021-03-03 02:55:51.000 062 21262.17 432.28 43083.08 48045.97 2021-03-03 02:55:52.000 062 21262.17 432.32 43083.10 48045.98 2021-03-03 02:55:53.000 062 21262.15 432.37 43083.10 48045.97 2021-03-03 02:55:54.000 062 21262.13 432.40 43083.07 48045.99 2021-03-03 02:55:55.000 062 21262.09 432.43 43083.07 48045.88 2021-03-03 02:55:56.000 062 21262.11 432.46 43083.08 48045.91 2021-03-03 02:55:57.000 062 21262.07 432.47 43083.08 48045.95 2021-03-03 02:55:58.000 062 21262.09 432.47 43083.06 48045.98 2021-03-03 02:55:59.000 062 21262.12 432.47 43083.03 48045.93 2021-03-03 02:56:00.000 062 21262.08 432.48 43083.05 48045.91 2021-03-03 02:56:01.000 062 21262.08 432.50 43083.06 48045.95 2021-03-03 02:56:02.000 062 21262.06 432.55 43083.11 48045.85 2021-03-03 02:56:03.000 062 21262.05 432.55 43083.08 48046.05 2021-03-03 02:56:04.000 062 21262.04 432.57 43083.07 48045.83 2021-03-03 02:56:05.000 062 21262.03 432.63 43083.07 48045.83 2021-03-03 02:56:06.000 062 21262.04 432.68 43083.04 48045.93 2021-03-03 02:56:07.000 062 21262.03 432.73 43083.07 48045.86 2021-03-03 02:56:08.000 062 21262.01 432.79 43083.05 48045.82 2021-03-03 02:56:09.000 062 21262.00 432.80 43083.05 48045.83 2021-03-03 02:56:10.000 062 21261.99 432.81 43083.06 48045.94 2021-03-03 02:56:11.000 062 21261.98 432.83 43083.04 48045.76 2021-03-03 02:56:12.000 062 21261.99 432.80 43083.04 48045.77 2021-03-03 02:56:13.000 062 21261.99 432.78 43083.05 48045.84 2021-03-03 02:56:14.000 062 21262.01 432.79 43083.09 48045.80 2021-03-03 02:56:15.000 062 21262.03 432.79 43083.12 48045.95 2021-03-03 02:56:16.000 062 21262.03 432.82 43083.10 48045.96 2021-03-03 02:56:17.000 062 21262.01 432.82 43083.09 48045.81 2021-03-03 02:56:18.000 062 21262.03 432.80 43083.12 48045.86 2021-03-03 02:56:19.000 062 21261.96 432.84 43083.11 48045.97 2021-03-03 02:56:20.000 062 21261.93 432.85 43083.12 48046.00 2021-03-03 02:56:21.000 062 21261.91 432.86 43083.10 48045.76 2021-03-03 02:56:22.000 062 21261.92 432.88 43083.11 48045.83 2021-03-03 02:56:23.000 062 21261.92 432.88 43083.12 48045.90 2021-03-03 02:56:24.000 062 21261.88 432.90 43083.11 48045.96 2021-03-03 02:56:25.000 062 21261.85 432.91 43083.07 48045.84 2021-03-03 02:56:26.000 062 21261.84 432.93 43083.09 48046.00 2021-03-03 02:56:27.000 062 21261.86 432.95 43083.12 48045.85 2021-03-03 02:56:28.000 062 21261.86 432.96 43083.15 48045.79 2021-03-03 02:56:29.000 062 21261.85 432.96 43083.15 48045.90 2021-03-03 02:56:30.000 062 21261.87 432.99 43083.14 48045.89 2021-03-03 02:56:31.000 062 21261.85 432.98 43083.14 48046.04 2021-03-03 02:56:32.000 062 21261.80 432.99 43083.14 48045.77 2021-03-03 02:56:33.000 062 21261.81 433.01 43083.18 48045.92 2021-03-03 02:56:34.000 062 21261.79 433.07 43083.15 48045.90 2021-03-03 02:56:35.000 062 21261.80 433.08 43083.17 48045.85 2021-03-03 02:56:36.000 062 21261.79 433.12 43083.18 48046.00 2021-03-03 02:56:37.000 062 21261.78 433.15 43083.16 48046.01 2021-03-03 02:56:38.000 062 21261.74 433.18 43083.16 48045.97 2021-03-03 02:56:39.000 062 21261.72 433.20 43083.16 48045.79 2021-03-03 02:56:40.000 062 21261.68 433.24 43083.18 48045.83 2021-03-03 02:56:41.000 062 21261.66 433.26 43083.17 48045.92 2021-03-03 02:56:42.000 062 21261.66 433.25 43083.16 48045.88 2021-03-03 02:56:43.000 062 21261.65 433.29 43083.14 48045.77 2021-03-03 02:56:44.000 062 21261.64 433.34 43083.17 48045.72 2021-03-03 02:56:45.000 062 21261.62 433.37 43083.16 48045.78 2021-03-03 02:56:46.000 062 21261.62 433.39 43083.16 48045.92 2021-03-03 02:56:47.000 062 21261.58 433.43 43083.19 48045.85 2021-03-03 02:56:48.000 062 21261.58 433.45 43083.19 48045.71 2021-03-03 02:56:49.000 062 21261.58 433.47 43083.18 48045.89 2021-03-03 02:56:50.000 062 21261.55 433.48 43083.19 48045.76 2021-03-03 02:56:51.000 062 21261.58 433.51 43083.17 48045.91 2021-03-03 02:56:52.000 062 21261.59 433.53 43083.21 48045.90 2021-03-03 02:56:53.000 062 21261.61 433.54 43083.19 48045.72 2021-03-03 02:56:54.000 062 21261.60 433.58 43083.16 48045.80 2021-03-03 02:56:55.000 062 21261.62 433.59 43083.18 48045.90 2021-03-03 02:56:56.000 062 21261.60 433.64 43083.17 48045.83 2021-03-03 02:56:57.000 062 21261.64 433.66 43083.17 48045.92 2021-03-03 02:56:58.000 062 21261.64 433.65 43083.18 48045.87 2021-03-03 02:56:59.000 062 21261.65 433.66 43083.18 48045.92 2021-03-03 02:57:00.000 062 21261.69 433.67 43083.17 48045.95 2021-03-03 02:57:01.000 062 21261.68 433.68 43083.17 48045.91 2021-03-03 02:57:02.000 062 21261.69 433.68 43083.17 48045.94 2021-03-03 02:57:03.000 062 21261.68 433.68 43083.19 48045.91 2021-03-03 02:57:04.000 062 21261.70 433.69 43083.20 48045.91 2021-03-03 02:57:05.000 062 21261.71 433.71 43083.20 48045.96 2021-03-03 02:57:06.000 062 21261.73 433.71 43083.22 48045.95 2021-03-03 02:57:07.000 062 21261.72 433.70 43083.22 48045.93 2021-03-03 02:57:08.000 062 21261.75 433.70 43083.23 48045.94 2021-03-03 02:57:09.000 062 21261.77 433.69 43083.22 48045.96 2021-03-03 02:57:10.000 062 21261.77 433.67 43083.24 48045.92 2021-03-03 02:57:11.000 062 21261.78 433.70 43083.23 48046.02 2021-03-03 02:57:12.000 062 21261.78 433.71 43083.20 48045.91 2021-03-03 02:57:13.000 062 21261.79 433.72 43083.22 48046.00 2021-03-03 02:57:14.000 062 21261.81 433.71 43083.24 48045.97 2021-03-03 02:57:15.000 062 21261.82 433.71 43083.23 48046.03 2021-03-03 02:57:16.000 062 21261.80 433.73 43083.24 48045.98 2021-03-03 02:57:17.000 062 21261.83 433.74 43083.23 48045.87 2021-03-03 02:57:18.000 062 21261.81 433.75 43083.23 48045.90 2021-03-03 02:57:19.000 062 21261.79 433.79 43083.23 48045.88 2021-03-03 02:57:20.000 062 21261.76 433.83 43083.21 48046.05 2021-03-03 02:57:21.000 062 21261.74 433.83 43083.21 48045.84 2021-03-03 02:57:22.000 062 21261.75 433.84 43083.23 48045.96 2021-03-03 02:57:23.000 062 21261.72 433.87 43083.24 48046.08 2021-03-03 02:57:24.000 062 21261.71 433.93 43083.25 48045.98 2021-03-03 02:57:25.000 062 21261.72 433.95 43083.21 48045.82 2021-03-03 02:57:26.000 062 21261.74 433.97 43083.21 48046.06 2021-03-03 02:57:27.000 062 21261.69 433.99 43083.21 48045.93 2021-03-03 02:57:28.000 062 21261.72 434.01 43083.20 48045.93 2021-03-03 02:57:29.000 062 21261.71 434.05 43083.22 48046.00 2021-03-03 02:57:30.000 062 21261.72 434.09 43083.20 48045.84 2021-03-03 02:57:31.000 062 21261.72 434.13 43083.19 48045.99 2021-03-03 02:57:32.000 062 21261.73 434.17 43083.20 48046.00 2021-03-03 02:57:33.000 062 21261.76 434.21 43083.18 48045.86 2021-03-03 02:57:34.000 062 21261.77 434.23 43083.15 48045.95 2021-03-03 02:57:35.000 062 21261.77 434.27 43083.14 48045.97 2021-03-03 02:57:36.000 062 21261.75 434.33 43083.14 48045.90 2021-03-03 02:57:37.000 062 21261.75 434.37 43083.14 48045.97 2021-03-03 02:57:38.000 062 21261.78 434.39 43083.11 48045.93 2021-03-03 02:57:39.000 062 21261.79 434.41 43083.13 48045.92 2021-03-03 02:57:40.000 062 21261.84 434.43 43083.15 48045.93 2021-03-03 02:57:41.000 062 21261.82 434.51 43083.12 48045.97 2021-03-03 02:57:42.000 062 21261.86 434.57 43083.12 48045.77 2021-03-03 02:57:43.000 062 21261.91 434.61 43083.09 48046.06 2021-03-03 02:57:44.000 062 21261.93 434.66 43083.10 48045.96 2021-03-03 02:57:45.000 062 21261.92 434.68 43083.11 48045.97 2021-03-03 02:57:46.000 062 21261.91 434.71 43083.10 48045.90 2021-03-03 02:57:47.000 062 21261.94 434.72 43083.07 48045.92 2021-03-03 02:57:48.000 062 21261.97 434.73 43083.09 48045.96 2021-03-03 02:57:49.000 062 21262.02 434.73 43083.12 48045.79 2021-03-03 02:57:50.000 062 21262.02 434.74 43083.12 48045.98 2021-03-03 02:57:51.000 062 21262.00 434.74 43083.07 48045.87 2021-03-03 02:57:52.000 062 21261.99 434.78 43083.09 48045.91 2021-03-03 02:57:53.000 062 21262.00 434.79 43083.09 48046.00 2021-03-03 02:57:54.000 062 21262.01 434.79 43083.08 48045.92 2021-03-03 02:57:55.000 062 21262.01 434.80 43083.06 48046.00 2021-03-03 02:57:56.000 062 21262.03 434.79 43083.07 48045.93 2021-03-03 02:57:57.000 062 21262.05 434.79 43083.07 48046.02 2021-03-03 02:57:58.000 062 21262.05 434.81 43083.09 48045.97 2021-03-03 02:57:59.000 062 21262.06 434.82 43083.08 48045.88 2021-03-03 02:58:00.000 062 21262.05 434.81 43083.07 48046.00 2021-03-03 02:58:01.000 062 21262.03 434.81 43083.06 48045.95 2021-03-03 02:58:02.000 062 21262.03 434.84 43083.09 48045.98 2021-03-03 02:58:03.000 062 21262.00 434.89 43083.06 48045.95 2021-03-03 02:58:04.000 062 21262.00 434.90 43083.05 48046.01 2021-03-03 02:58:05.000 062 21262.02 434.92 43083.05 48045.88 2021-03-03 02:58:06.000 062 21261.96 434.95 43083.06 48045.98 2021-03-03 02:58:07.000 062 21261.96 434.96 43083.01 48045.96 2021-03-03 02:58:08.000 062 21261.96 435.00 43083.03 48045.76 2021-03-03 02:58:09.000 062 21261.95 435.02 43083.01 48045.93 2021-03-03 02:58:10.000 062 21261.96 435.02 43083.03 48045.85 2021-03-03 02:58:11.000 062 21261.95 435.03 43083.01 48045.76 2021-03-03 02:58:12.000 062 21261.96 435.04 43082.97 48045.97 2021-03-03 02:58:13.000 062 21261.98 435.04 43083.00 48045.95 2021-03-03 02:58:14.000 062 21261.99 435.06 43083.02 48045.88 2021-03-03 02:58:15.000 062 21262.00 435.08 43083.00 48045.92 2021-03-03 02:58:16.000 062 21261.98 435.07 43083.02 48045.82 2021-03-03 02:58:17.000 062 21261.98 435.09 43083.04 48045.95 2021-03-03 02:58:18.000 062 21261.98 435.10 43083.07 48045.92 2021-03-03 02:58:19.000 062 21262.00 435.15 43083.08 48045.83 2021-03-03 02:58:20.000 062 21261.96 435.21 43083.07 48045.92 2021-03-03 02:58:21.000 062 21261.94 435.25 43083.05 48045.97 2021-03-03 02:58:22.000 062 21261.90 435.28 43083.06 48045.79 2021-03-03 02:58:23.000 062 21261.87 435.35 43083.03 48045.90 2021-03-03 02:58:24.000 062 21261.86 435.40 43083.00 48045.93 2021-03-03 02:58:25.000 062 21261.87 435.41 43082.99 48045.84 2021-03-03 02:58:26.000 062 21261.86 435.43 43082.99 48045.84 2021-03-03 02:58:27.000 062 21261.86 435.42 43082.98 48045.72 2021-03-03 02:58:28.000 062 21261.86 435.42 43083.02 48045.87 2021-03-03 02:58:29.000 062 21261.87 435.45 43083.04 48045.87 2021-03-03 02:58:30.000 062 21261.85 435.47 43083.03 48045.80 2021-03-03 02:58:31.000 062 21261.84 435.52 43083.02 48045.90 2021-03-03 02:58:32.000 062 21261.86 435.56 43083.02 48045.92 2021-03-03 02:58:33.000 062 21261.85 435.59 43083.04 48045.86 2021-03-03 02:58:34.000 062 21261.88 435.62 43083.07 48045.86 2021-03-03 02:58:35.000 062 21261.85 435.69 43083.09 48045.85 2021-03-03 02:58:36.000 062 21261.88 435.75 43083.01 48045.83 2021-03-03 02:58:37.000 062 21261.84 435.82 43083.02 48045.91 2021-03-03 02:58:38.000 062 21261.78 435.89 43083.04 48045.83 2021-03-03 02:58:39.000 062 21261.77 435.98 43083.01 48045.85 2021-03-03 02:58:40.000 062 21261.74 436.07 43082.99 48045.85 2021-03-03 02:58:41.000 062 21261.70 436.14 43082.89 48045.75 2021-03-03 02:58:42.000 062 21261.70 436.16 43082.88 48045.71 2021-03-03 02:58:43.000 062 21261.70 436.19 43082.90 48045.65 2021-03-03 02:58:44.000 062 21261.73 436.23 43082.90 48045.68 2021-03-03 02:58:45.000 062 21261.73 436.21 43082.90 48045.74 2021-03-03 02:58:46.000 062 21261.72 436.19 43082.93 48045.71 2021-03-03 02:58:47.000 062 21261.79 436.16 43082.93 48045.75 2021-03-03 02:58:48.000 062 21261.80 436.18 43082.96 48045.67 2021-03-03 02:58:49.000 062 21261.81 436.19 43082.99 48045.66 2021-03-03 02:58:50.000 062 21261.82 436.22 43082.99 48045.86 2021-03-03 02:58:51.000 062 21261.80 436.26 43082.99 48045.75 2021-03-03 02:58:52.000 062 21261.80 436.26 43082.98 48045.78 2021-03-03 02:58:53.000 062 21261.81 436.32 43082.98 48045.70 2021-03-03 02:58:54.000 062 21261.83 436.34 43083.01 48045.83 2021-03-03 02:58:55.000 062 21261.80 436.36 43083.00 48045.73 2021-03-03 02:58:56.000 062 21261.80 436.36 43082.99 48045.87 2021-03-03 02:58:57.000 062 21261.79 436.42 43083.00 48045.80 2021-03-03 02:58:58.000 062 21261.78 436.46 43082.96 48045.77 2021-03-03 02:58:59.000 062 21261.84 436.49 43082.93 48045.79 2021-03-03 02:59:00.000 062 21261.79 436.57 43082.93 48045.60 2021-03-03 02:59:01.000 062 21261.76 436.62 43082.93 48045.77 2021-03-03 02:59:02.000 062 21261.76 436.66 43082.90 48045.74 2021-03-03 02:59:03.000 062 21261.75 436.71 43082.85 48045.68 2021-03-03 02:59:04.000 062 21261.71 436.71 43082.83 48045.68 2021-03-03 02:59:05.000 062 21261.74 436.68 43082.86 48045.63 2021-03-03 02:59:06.000 062 21261.78 436.69 43082.85 48045.61 2021-03-03 02:59:07.000 062 21261.82 436.68 43082.84 48045.69 2021-03-03 02:59:08.000 062 21261.82 436.67 43082.87 48045.68 2021-03-03 02:59:09.000 062 21261.83 436.70 43082.91 48045.68 2021-03-03 02:59:10.000 062 21261.85 436.73 43082.90 48045.77 2021-03-03 02:59:11.000 062 21261.87 436.79 43082.87 48045.74 2021-03-03 02:59:12.000 062 21261.86 436.84 43082.88 48045.77 2021-03-03 02:59:13.000 062 21261.84 436.85 43082.90 48045.72 2021-03-03 02:59:14.000 062 21261.86 436.88 43082.90 48045.68 2021-03-03 02:59:15.000 062 21261.87 436.89 43082.89 48045.71 2021-03-03 02:59:16.000 062 21261.92 436.90 43082.89 48045.72 2021-03-03 02:59:17.000 062 21261.90 436.93 43082.87 48045.72 2021-03-03 02:59:18.000 062 21261.86 436.98 43082.87 48045.76 2021-03-03 02:59:19.000 062 21261.84 437.01 43082.90 48045.74 2021-03-03 02:59:20.000 062 21261.84 437.01 43082.89 48045.70 2021-03-03 02:59:21.000 062 21261.80 437.05 43082.89 48045.72 2021-03-03 02:59:22.000 062 21261.75 437.08 43082.85 48045.64 2021-03-03 02:59:23.000 062 21261.71 437.13 43082.81 48045.62 2021-03-03 02:59:24.000 062 21261.70 437.17 43082.80 48045.63 2021-03-03 02:59:25.000 062 21261.72 437.21 43082.80 48045.57 2021-03-03 02:59:26.000 062 21261.66 437.27 43082.79 48045.60 2021-03-03 02:59:27.000 062 21261.65 437.33 43082.77 48045.57 2021-03-03 02:59:28.000 062 21261.66 437.40 43082.76 48045.55 2021-03-03 02:59:29.000 062 21261.63 437.45 43082.74 48045.51 2021-03-03 02:59:30.000 062 21261.61 437.51 43082.72 48045.52 2021-03-03 02:59:31.000 062 21261.60 437.56 43082.71 48045.46 2021-03-03 02:59:32.000 062 21261.64 437.58 43082.73 48045.40 2021-03-03 02:59:33.000 062 21261.62 437.60 43082.74 48045.50 2021-03-03 02:59:34.000 062 21261.61 437.62 43082.74 48045.47 2021-03-03 02:59:35.000 062 21261.62 437.64 43082.72 48045.39 2021-03-03 02:59:36.000 062 21261.65 437.65 43082.74 48045.50 2021-03-03 02:59:37.000 062 21261.63 437.68 43082.76 48045.46 2021-03-03 02:59:38.000 062 21261.65 437.69 43082.74 48045.49 2021-03-03 02:59:39.000 062 21261.62 437.73 43082.73 48045.45 2021-03-03 02:59:40.000 062 21261.66 437.77 43082.71 48045.38 2021-03-03 02:59:41.000 062 21261.67 437.83 43082.68 48045.53 2021-03-03 02:59:42.000 062 21261.65 437.87 43082.71 48045.53 2021-03-03 02:59:43.000 062 21261.64 437.91 43082.73 48045.45 2021-03-03 02:59:44.000 062 21261.64 437.95 43082.70 48045.47 2021-03-03 02:59:45.000 062 21261.62 437.96 43082.70 48045.45 2021-03-03 02:59:46.000 062 21261.59 438.03 43082.68 48045.50 2021-03-03 02:59:47.000 062 21261.64 438.05 43082.69 48045.47 2021-03-03 02:59:48.000 062 21261.66 438.06 43082.67 48045.46 2021-03-03 02:59:49.000 062 21261.68 438.08 43082.67 48045.48 2021-03-03 02:59:50.000 062 21261.72 438.08 43082.68 48045.45 2021-03-03 02:59:51.000 062 21261.70 438.09 43082.68 48045.40 2021-03-03 02:59:52.000 062 21261.69 438.09 43082.65 48045.48 2021-03-03 02:59:53.000 062 21261.72 438.11 43082.61 48045.48 2021-03-03 02:59:54.000 062 21261.73 438.14 43082.65 48045.51 2021-03-03 02:59:55.000 062 21261.75 438.16 43082.65 48045.53 2021-03-03 02:59:56.000 062 21261.75 438.19 43082.63 48045.49 2021-03-03 02:59:57.000 062 21261.76 438.19 43082.63 48045.51 2021-03-03 02:59:58.000 062 21261.75 438.18 43082.65 48045.43 2021-03-03 02:59:59.000 062 21261.75 438.19 43082.66 48045.45 2021-03-03 03:00:00.000 062 21261.73 438.20 43082.65 48045.56 2021-03-03 03:00:01.000 062 21261.73 438.21 43082.62 48045.54 2021-03-03 03:00:02.000 062 21261.71 438.24 43082.62 48045.54 2021-03-03 03:00:03.000 062 21261.74 438.28 43082.61 48045.45 2021-03-03 03:00:04.000 062 21261.73 438.33 43082.57 48045.50 2021-03-03 03:00:05.000 062 21261.73 438.38 43082.56 48045.48 2021-03-03 03:00:06.000 062 21261.71 438.40 43082.59 48045.44 2021-03-03 03:00:07.000 062 21261.69 438.43 43082.57 48045.47 2021-03-03 03:00:08.000 062 21261.67 438.46 43082.54 48045.44 2021-03-03 03:00:09.000 062 21261.71 438.50 43082.57 48045.50 2021-03-03 03:00:10.000 062 21261.73 438.52 43082.56 48045.47 2021-03-03 03:00:11.000 062 21261.72 438.55 43082.58 48045.46 2021-03-03 03:00:12.000 062 21261.69 438.60 43082.54 48045.48 2021-03-03 03:00:13.000 062 21261.71 438.68 43082.56 48045.44 2021-03-03 03:00:14.000 062 21261.69 438.73 43082.56 48045.38 2021-03-03 03:00:15.000 062 21261.65 438.77 43082.55 48045.39 2021-03-03 03:00:16.000 062 21261.66 438.77 43082.55 48045.41 2021-03-03 03:00:17.000 062 21261.66 438.81 43082.52 48045.42 2021-03-03 03:00:18.000 062 21261.67 438.84 43082.49 48045.37 2021-03-03 03:00:19.000 062 21261.66 438.87 43082.46 48045.21 2021-03-03 03:00:20.000 062 21261.63 438.92 43082.46 48045.41 2021-03-03 03:00:21.000 062 21261.62 438.97 43082.45 48045.32 2021-03-03 03:00:22.000 062 21261.58 439.00 43082.44 48045.29 2021-03-03 03:00:23.000 062 21261.58 439.06 43082.44 48045.29 2021-03-03 03:00:24.000 062 21261.59 439.07 43082.42 48045.25 2021-03-03 03:00:25.000 062 21261.57 439.07 43082.44 48045.30 2021-03-03 03:00:26.000 062 21261.57 439.07 43082.43 48045.30 2021-03-03 03:00:27.000 062 21261.63 439.07 43082.46 48045.31 2021-03-03 03:00:28.000 062 21261.65 439.08 43082.49 48045.30 2021-03-03 03:00:29.000 062 21261.66 439.07 43082.49 48045.32 2021-03-03 03:00:30.000 062 21261.63 439.12 43082.46 48045.31 2021-03-03 03:00:31.000 062 21261.64 439.17 43082.45 48045.28 2021-03-03 03:00:32.000 062 21261.65 439.19 43082.48 48045.21 2021-03-03 03:00:33.000 062 21261.67 439.21 43082.45 48045.34 2021-03-03 03:00:34.000 062 21261.62 439.22 43082.43 48045.36 2021-03-03 03:00:35.000 062 21261.60 439.21 43082.44 48045.33 2021-03-03 03:00:36.000 062 21261.59 439.20 43082.48 48045.28 2021-03-03 03:00:37.000 062 21261.58 439.22 43082.46 48045.33 2021-03-03 03:00:38.000 062 21261.59 439.25 43082.47 48045.28 2021-03-03 03:00:39.000 062 21261.58 439.30 43082.47 48045.29 2021-03-03 03:00:40.000 062 21261.55 439.32 43082.49 48045.35 2021-03-03 03:00:41.000 062 21261.53 439.35 43082.48 48045.26 2021-03-03 03:00:42.000 062 21261.55 439.38 43082.44 48045.23 2021-03-03 03:00:43.000 062 21261.56 439.36 43082.46 48045.30 2021-03-03 03:00:44.000 062 21261.56 439.40 43082.47 48045.30 2021-03-03 03:00:45.000 062 21261.55 439.43 43082.48 48045.34 2021-03-03 03:00:46.000 062 21261.56 439.45 43082.48 48045.35 2021-03-03 03:00:47.000 062 21261.57 439.43 43082.49 48045.33 2021-03-03 03:00:48.000 062 21261.60 439.39 43082.49 48045.29 2021-03-03 03:00:49.000 062 21261.58 439.40 43082.51 48045.37 2021-03-03 03:00:50.000 062 21261.58 439.42 43082.50 48045.31 2021-03-03 03:00:51.000 062 21261.63 439.43 43082.52 48045.39 2021-03-03 03:00:52.000 062 21261.60 439.47 43082.50 48045.34 2021-03-03 03:00:53.000 062 21261.60 439.47 43082.51 48045.28 2021-03-03 03:00:54.000 062 21261.60 439.49 43082.50 48045.35 2021-03-03 03:00:55.000 062 21261.59 439.54 43082.49 48045.41 2021-03-03 03:00:56.000 062 21261.55 439.59 43082.51 48045.37 2021-03-03 03:00:57.000 062 21261.59 439.59 43082.49 48045.37 2021-03-03 03:00:58.000 062 21261.57 439.60 43082.50 48045.37 2021-03-03 03:00:59.000 062 21261.60 439.60 43082.54 48045.22 2021-03-03 03:01:00.000 062 21261.61 439.59 43082.53 48045.46 2021-03-03 03:01:01.000 062 21261.62 439.62 43082.56 48045.42 2021-03-03 03:01:02.000 062 21261.65 439.68 43082.56 48045.43 2021-03-03 03:01:03.000 062 21261.67 439.69 43082.57 48045.42 2021-03-03 03:01:04.000 062 21261.65 439.73 43082.56 48045.46 2021-03-03 03:01:05.000 062 21261.66 439.75 43082.55 48045.46 2021-03-03 03:01:06.000 062 21261.64 439.81 43082.53 48045.43 2021-03-03 03:01:07.000 062 21261.66 439.85 43082.54 48045.49 2021-03-03 03:01:08.000 062 21261.65 439.88 43082.55 48045.30 2021-03-03 03:01:09.000 062 21261.62 439.96 43082.50 48045.46 2021-03-03 03:01:10.000 062 21261.61 440.03 43082.49 48045.37 2021-03-03 03:01:11.000 062 21261.58 440.07 43082.51 48045.42 2021-03-03 03:01:12.000 062 21261.58 440.07 43082.50 48045.37 2021-03-03 03:01:13.000 062 21261.63 440.04 43082.51 48045.35 2021-03-03 03:01:14.000 062 21261.64 440.03 43082.53 48045.39 2021-03-03 03:01:15.000 062 21261.68 440.03 43082.56 48045.42 2021-03-03 03:01:16.000 062 21261.70 440.06 43082.56 48045.48 2021-03-03 03:01:17.000 062 21261.74 440.08 43082.56 48045.49 2021-03-03 03:01:18.000 062 21261.74 440.11 43082.58 48045.45 2021-03-03 03:01:19.000 062 21261.74 440.16 43082.59 48045.49 2021-03-03 03:01:20.000 062 21261.73 440.18 43082.57 48045.52 2021-03-03 03:01:21.000 062 21261.74 440.19 43082.56 48045.49 2021-03-03 03:01:22.000 062 21261.75 440.22 43082.57 48045.51 2021-03-03 03:01:23.000 062 21261.74 440.27 43082.54 48045.53 2021-03-03 03:01:24.000 062 21261.73 440.32 43082.53 48045.49 2021-03-03 03:01:25.000 062 21261.70 440.37 43082.49 48045.49 2021-03-03 03:01:26.000 062 21261.71 440.38 43082.50 48045.48 2021-03-03 03:01:27.000 062 21261.72 440.34 43082.50 48045.40 2021-03-03 03:01:28.000 062 21261.75 440.30 43082.54 48045.43 2021-03-03 03:01:29.000 062 21261.79 440.28 43082.57 48045.45 2021-03-03 03:01:30.000 062 21261.78 440.28 43082.56 48045.46 2021-03-03 03:01:31.000 062 21261.79 440.32 43082.57 48045.55 2021-03-03 03:01:32.000 062 21261.83 440.32 43082.58 48045.56 2021-03-03 03:01:33.000 062 21261.84 440.34 43082.58 48045.57 2021-03-03 03:01:34.000 062 21261.85 440.38 43082.61 48045.57 2021-03-03 03:01:35.000 062 21261.83 440.40 43082.58 48045.57 2021-03-03 03:01:36.000 062 21261.82 440.43 43082.56 48045.58 2021-03-03 03:01:37.000 062 21261.82 440.48 43082.56 48045.57 2021-03-03 03:01:38.000 062 21261.82 440.52 43082.53 48045.51 2021-03-03 03:01:39.000 062 21261.84 440.56 43082.53 48045.56 2021-03-03 03:01:40.000 062 21261.85 440.59 43082.51 48045.56 2021-03-03 03:01:41.000 062 21261.88 440.62 43082.53 48045.49 2021-03-03 03:01:42.000 062 21261.90 440.68 43082.52 48045.49 2021-03-03 03:01:43.000 062 21261.89 440.70 43082.51 48045.52 2021-03-03 03:01:44.000 062 21261.92 440.70 43082.53 48045.50 2021-03-03 03:01:45.000 062 21261.91 440.72 43082.54 48045.58 2021-03-03 03:01:46.000 062 21261.96 440.73 43082.56 48045.57 2021-03-03 03:01:47.000 062 21261.99 440.75 43082.57 48045.57 2021-03-03 03:01:48.000 062 21261.99 440.73 43082.58 48045.57 2021-03-03 03:01:49.000 062 21262.03 440.73 43082.59 48045.60 2021-03-03 03:01:50.000 062 21262.06 440.75 43082.63 48045.59 2021-03-03 03:01:51.000 062 21262.08 440.76 43082.62 48045.70 2021-03-03 03:01:52.000 062 21262.10 440.76 43082.64 48045.67 2021-03-03 03:01:53.000 062 21262.13 440.76 43082.65 48045.72 2021-03-03 03:01:54.000 062 21262.16 440.75 43082.63 48045.76 2021-03-03 03:01:55.000 062 21262.16 440.76 43082.66 48045.77 2021-03-03 03:01:56.000 062 21262.18 440.76 43082.65 48045.71 2021-03-03 03:01:57.000 062 21262.23 440.76 43082.65 48045.77 2021-03-03 03:01:58.000 062 21262.23 440.76 43082.64 48045.74 2021-03-03 03:01:59.000 062 21262.24 440.77 43082.63 48045.83 2021-03-03 03:02:00.000 062 21262.27 440.77 43082.64 48045.82 2021-03-03 03:02:01.000 062 21262.28 440.81 43082.64 48045.75 2021-03-03 03:02:02.000 062 21262.28 440.81 43082.68 48045.84 2021-03-03 03:02:03.000 062 21262.24 440.80 43082.66 48045.85 2021-03-03 03:02:04.000 062 21262.23 440.81 43082.64 48045.82 2021-03-03 03:02:05.000 062 21262.22 440.85 43082.61 48045.80 2021-03-03 03:02:06.000 062 21262.21 440.85 43082.61 48045.76 2021-03-03 03:02:07.000 062 21262.20 440.89 43082.61 48045.76 2021-03-03 03:02:08.000 062 21262.13 440.89 43082.61 48045.73 2021-03-03 03:02:09.000 062 21262.12 440.90 43082.57 48045.72 2021-03-03 03:02:10.000 062 21262.15 440.91 43082.60 48045.74 2021-03-03 03:02:11.000 062 21262.13 440.94 43082.57 48045.75 2021-03-03 03:02:12.000 062 21262.11 440.97 43082.58 48045.67 2021-03-03 03:02:13.000 062 21262.10 440.97 43082.58 48045.74 2021-03-03 03:02:14.000 062 21262.10 440.96 43082.60 48045.64 2021-03-03 03:02:15.000 062 21262.11 440.97 43082.59 48045.69 2021-03-03 03:02:16.000 062 21262.11 440.95 43082.62 48045.72 2021-03-03 03:02:17.000 062 21262.11 440.93 43082.64 48045.68 2021-03-03 03:02:18.000 062 21262.14 440.91 43082.68 48045.77 2021-03-03 03:02:19.000 062 21262.16 440.92 43082.67 48045.77 2021-03-03 03:02:20.000 062 21262.19 440.92 43082.69 48045.78 2021-03-03 03:02:21.000 062 21262.18 440.92 43082.69 48045.77 2021-03-03 03:02:22.000 062 21262.19 440.91 43082.70 48045.77 2021-03-03 03:02:23.000 062 21262.20 440.93 43082.66 48045.79 2021-03-03 03:02:24.000 062 21262.22 440.93 43082.66 48045.84 2021-03-03 03:02:25.000 062 21262.20 440.94 43082.66 48045.82 2021-03-03 03:02:26.000 062 21262.23 440.94 43082.67 48045.83 2021-03-03 03:02:27.000 062 21262.23 440.92 43082.71 48045.87 2021-03-03 03:02:28.000 062 21262.24 440.94 43082.73 48045.84 2021-03-03 03:02:29.000 062 21262.25 440.94 43082.69 48045.88 2021-03-03 03:02:30.000 062 21262.28 440.94 43082.70 48045.87 2021-03-03 03:02:31.000 062 21262.30 440.94 43082.71 48045.89 2021-03-03 03:02:32.000 062 21262.34 440.95 43082.71 48045.94 2021-03-03 03:02:33.000 062 21262.36 440.96 43082.70 48045.93 2021-03-03 03:02:34.000 062 21262.37 440.97 43082.71 48045.98 2021-03-03 03:02:35.000 062 21262.35 440.96 43082.73 48045.91 2021-03-03 03:02:36.000 062 21262.33 440.95 43082.73 48045.89 2021-03-03 03:02:37.000 062 21262.37 440.93 43082.74 48045.96 2021-03-03 03:02:38.000 062 21262.40 440.91 43082.72 48045.92 2021-03-03 03:02:39.000 062 21262.39 440.91 43082.71 48045.94 2021-03-03 03:02:40.000 062 21262.36 440.93 43082.71 48045.96 2021-03-03 03:02:41.000 062 21262.34 440.97 43082.71 48045.85 2021-03-03 03:02:42.000 062 21262.34 440.98 43082.74 48045.93 2021-03-03 03:02:43.000 062 21262.35 440.95 43082.71 48045.97 2021-03-03 03:02:44.000 062 21262.37 440.96 43082.71 48045.97 2021-03-03 03:02:45.000 062 21262.38 440.96 43082.74 48045.95 2021-03-03 03:02:46.000 062 21262.38 441.00 43082.72 48045.93 2021-03-03 03:02:47.000 062 21262.37 441.02 43082.74 48045.96 2021-03-03 03:02:48.000 062 21262.38 441.01 43082.73 48045.92 2021-03-03 03:02:49.000 062 21262.41 441.04 43082.75 48045.90 2021-03-03 03:02:50.000 062 21262.41 441.04 43082.74 48045.92 2021-03-03 03:02:51.000 062 21262.41 441.08 43082.71 48045.92 2021-03-03 03:02:52.000 062 21262.42 441.11 43082.75 48045.95 2021-03-03 03:02:53.000 062 21262.44 441.11 43082.74 48045.99 2021-03-03 03:02:54.000 062 21262.42 441.13 43082.71 48045.91 2021-03-03 03:02:55.000 062 21262.41 441.18 43082.70 48045.95 2021-03-03 03:02:56.000 062 21262.39 441.22 43082.75 48045.94 2021-03-03 03:02:57.000 062 21262.40 441.22 43082.72 48045.93 2021-03-03 03:02:58.000 062 21262.40 441.24 43082.72 48045.96 2021-03-03 03:02:59.000 062 21262.42 441.24 43082.75 48046.00 2021-03-03 03:03:00.000 062 21262.45 441.27 43082.72 48045.91 2021-03-03 03:03:01.000 062 21262.49 441.28 43082.72 48045.96 2021-03-03 03:03:02.000 062 21262.50 441.29 43082.75 48045.94 2021-03-03 03:03:03.000 062 21262.52 441.32 43082.74 48046.01 2021-03-03 03:03:04.000 062 21262.56 441.32 43082.77 48046.00 2021-03-03 03:03:05.000 062 21262.56 441.33 43082.75 48046.00 2021-03-03 03:03:06.000 062 21262.54 441.31 43082.76 48046.03 2021-03-03 03:03:07.000 062 21262.53 441.30 43082.77 48046.06 2021-03-03 03:03:08.000 062 21262.54 441.30 43082.76 48046.07 2021-03-03 03:03:09.000 062 21262.55 441.33 43082.73 48046.06 2021-03-03 03:03:10.000 062 21262.55 441.32 43082.72 48046.03 2021-03-03 03:03:11.000 062 21262.59 441.29 43082.73 48046.05 2021-03-03 03:03:12.000 062 21262.57 441.31 43082.75 48046.06 2021-03-03 03:03:13.000 062 21262.55 441.30 43082.73 48046.00 2021-03-03 03:03:14.000 062 21262.57 441.31 43082.76 48046.05 2021-03-03 03:03:15.000 062 21262.59 441.33 43082.74 48046.05 2021-03-03 03:03:16.000 062 21262.57 441.33 43082.74 48045.98 2021-03-03 03:03:17.000 062 21262.56 441.33 43082.74 48045.98 2021-03-03 03:03:18.000 062 21262.54 441.35 43082.73 48046.02 2021-03-03 03:03:19.000 062 21262.53 441.36 43082.70 48046.01 2021-03-03 03:03:20.000 062 21262.56 441.36 43082.72 48045.99 2021-03-03 03:03:21.000 062 21262.52 441.38 43082.73 48045.94 2021-03-03 03:03:22.000 062 21262.54 441.36 43082.72 48045.93 2021-03-03 03:03:23.000 062 21262.52 441.40 43082.72 48045.94 2021-03-03 03:03:24.000 062 21262.48 441.42 43082.70 48045.94 2021-03-03 03:03:25.000 062 21262.45 441.45 43082.69 48045.99 2021-03-03 03:03:26.000 062 21262.49 441.47 43082.68 48045.95 2021-03-03 03:03:27.000 062 21262.46 441.50 43082.68 48045.88 2021-03-03 03:03:28.000 062 21262.45 441.53 43082.65 48045.91 2021-03-03 03:03:29.000 062 21262.42 441.56 43082.66 48045.89 2021-03-03 03:03:30.000 062 21262.41 441.60 43082.63 48045.92 2021-03-03 03:03:31.000 062 21262.41 441.63 43082.63 48045.88 2021-03-03 03:03:32.000 062 21262.39 441.65 43082.66 48045.89 2021-03-03 03:03:33.000 062 21262.43 441.70 43082.67 48045.86 2021-03-03 03:03:34.000 062 21262.43 441.73 43082.65 48045.81 2021-03-03 03:03:35.000 062 21262.42 441.75 43082.66 48045.84 2021-03-03 03:03:36.000 062 21262.39 441.73 43082.64 48045.85 2021-03-03 03:03:37.000 062 21262.36 441.78 43082.64 48045.81 2021-03-03 03:03:38.000 062 21262.35 441.80 43082.66 48045.85 2021-03-03 03:03:39.000 062 21262.32 441.84 43082.64 48045.87 2021-03-03 03:03:40.000 062 21262.34 441.86 43082.62 48045.85 2021-03-03 03:03:41.000 062 21262.35 441.88 43082.60 48045.88 2021-03-03 03:03:42.000 062 21262.34 441.94 43082.62 48045.87 2021-03-03 03:03:43.000 062 21262.32 441.98 43082.63 48045.83 2021-03-03 03:03:44.000 062 21262.24 442.06 43082.63 48045.81 2021-03-03 03:03:45.000 062 21262.24 442.10 43082.63 48045.79 2021-03-03 03:03:46.000 062 21262.19 442.13 43082.60 48045.71 2021-03-03 03:03:47.000 062 21262.16 442.17 43082.58 48045.78 2021-03-03 03:03:48.000 062 21262.14 442.19 43082.58 48045.69 2021-03-03 03:03:49.000 062 21262.13 442.20 43082.58 48045.74 2021-03-03 03:03:50.000 062 21262.13 442.21 43082.59 48045.72 2021-03-03 03:03:51.000 062 21262.11 442.24 43082.57 48045.70 2021-03-03 03:03:52.000 062 21262.13 442.26 43082.59 48045.73 2021-03-03 03:03:53.000 062 21262.10 442.29 43082.60 48045.75 2021-03-03 03:03:54.000 062 21262.09 442.33 43082.60 48045.68 2021-03-03 03:03:55.000 062 21262.08 442.35 43082.60 48045.72 2021-03-03 03:03:56.000 062 21262.04 442.39 43082.57 48045.71 2021-03-03 03:03:57.000 062 21262.07 442.40 43082.56 48045.70 2021-03-03 03:03:58.000 062 21262.07 442.44 43082.56 48045.66 2021-03-03 03:03:59.000 062 21262.04 442.48 43082.57 48045.67 2021-03-03 03:04:00.000 062 21262.05 442.52 43082.56 48045.65 2021-03-03 03:04:01.000 062 21262.05 442.60 43082.56 48045.66 2021-03-03 03:04:02.000 062 21262.07 442.62 43082.54 48045.64 2021-03-03 03:04:03.000 062 21262.09 442.63 43082.52 48045.71 2021-03-03 03:04:04.000 062 21262.07 442.66 43082.52 48045.66 2021-03-03 03:04:05.000 062 21262.06 442.71 43082.49 48045.61 2021-03-03 03:04:06.000 062 21262.05 442.83 43082.48 48045.64 2021-03-03 03:04:07.000 062 21262.05 442.85 43082.44 48045.57 2021-03-03 03:04:08.000 062 21262.07 442.87 43082.40 48045.58 2021-03-03 03:04:09.000 062 21262.11 442.86 43082.41 48045.56 2021-03-03 03:04:10.000 062 21262.10 442.86 43082.43 48045.51 2021-03-03 03:04:11.000 062 21262.14 442.79 43082.44 48045.56 2021-03-03 03:04:12.000 062 21262.20 442.79 43082.45 48045.58 2021-03-03 03:04:13.000 062 21262.23 442.78 43082.49 48045.64 2021-03-03 03:04:14.000 062 21262.24 442.77 43082.47 48045.71 2021-03-03 03:04:15.000 062 21262.24 442.79 43082.49 48045.67 2021-03-03 03:04:16.000 062 21262.28 442.82 43082.49 48045.72 2021-03-03 03:04:17.000 062 21262.30 442.85 43082.48 48045.66 2021-03-03 03:04:18.000 062 21262.30 442.86 43082.44 48045.72 2021-03-03 03:04:19.000 062 21262.31 442.88 43082.42 48045.68 2021-03-03 03:04:20.000 062 21262.34 442.90 43082.46 48045.78 2021-03-03 03:04:21.000 062 21262.36 442.93 43082.48 48045.72 2021-03-03 03:04:22.000 062 21262.40 442.94 43082.49 48045.68 2021-03-03 03:04:23.000 062 21262.41 442.94 43082.47 48045.76 2021-03-03 03:04:24.000 062 21262.41 442.92 43082.49 48045.66 2021-03-03 03:04:25.000 062 21262.46 442.91 43082.52 48045.73 2021-03-03 03:04:26.000 062 21262.48 442.91 43082.54 48045.79 2021-03-03 03:04:27.000 062 21262.49 442.90 43082.54 48045.81 2021-03-03 03:04:28.000 062 21262.51 442.91 43082.53 48045.82 2021-03-03 03:04:29.000 062 21262.52 442.94 43082.56 48045.87 2021-03-03 03:04:30.000 062 21262.53 442.95 43082.55 48045.80 2021-03-03 03:04:31.000 062 21262.52 442.97 43082.51 48045.82 2021-03-03 03:04:32.000 062 21262.49 442.99 43082.54 48045.78 2021-03-03 03:04:33.000 062 21262.50 443.00 43082.53 48045.79 2021-03-03 03:04:34.000 062 21262.51 443.00 43082.53 48045.88 2021-03-03 03:04:35.000 062 21262.50 443.00 43082.52 48045.82 2021-03-03 03:04:36.000 062 21262.47 443.00 43082.54 48045.83 2021-03-03 03:04:37.000 062 21262.48 443.02 43082.56 48045.80 2021-03-03 03:04:38.000 062 21262.49 443.04 43082.50 48045.76 2021-03-03 03:04:39.000 062 21262.47 443.01 43082.52 48045.80 2021-03-03 03:04:40.000 062 21262.47 443.00 43082.52 48045.83 2021-03-03 03:04:41.000 062 21262.48 443.01 43082.53 48045.82 2021-03-03 03:04:42.000 062 21262.49 442.98 43082.53 48045.76 2021-03-03 03:04:43.000 062 21262.55 442.98 43082.58 48045.81 2021-03-03 03:04:44.000 062 21262.54 442.96 43082.58 48045.79 2021-03-03 03:04:45.000 062 21262.55 442.94 43082.56 48045.83 2021-03-03 03:04:46.000 062 21262.57 442.93 43082.59 48045.87 2021-03-03 03:04:47.000 062 21262.56 442.94 43082.58 48045.92 2021-03-03 03:04:48.000 062 21262.53 442.95 43082.57 48045.90 2021-03-03 03:04:49.000 062 21262.57 442.92 43082.58 48045.91 2021-03-03 03:04:50.000 062 21262.59 442.90 43082.56 48045.85 2021-03-03 03:04:51.000 062 21262.60 442.92 43082.49 48045.89 2021-03-03 03:04:52.000 062 21262.60 442.92 43082.51 48045.86 2021-03-03 03:04:53.000 062 21262.61 442.92 43082.53 48045.92 2021-03-03 03:04:54.000 062 21262.62 442.90 43082.54 48045.80 2021-03-03 03:04:55.000 062 21262.65 442.89 43082.52 48045.89 2021-03-03 03:04:56.000 062 21262.67 442.88 43082.53 48045.88 2021-03-03 03:04:57.000 062 21262.69 442.87 43082.53 48045.92 2021-03-03 03:04:58.000 062 21262.70 442.80 43082.52 48045.81 2021-03-03 03:04:59.000 062 21262.72 442.77 43082.54 48045.93 2021-03-03 03:05:00.000 062 21262.73 442.76 43082.56 48045.91 2021-03-03 03:05:01.000 062 21262.80 442.75 43082.55 48045.95 2021-03-03 03:05:02.000 062 21262.79 442.75 43082.53 48045.93 2021-03-03 03:05:03.000 062 21262.81 442.71 43082.55 48045.93 2021-03-03 03:05:04.000 062 21262.81 442.72 43082.56 48045.96 2021-03-03 03:05:05.000 062 21262.83 442.69 43082.53 48045.91 2021-03-03 03:05:06.000 062 21262.86 442.65 43082.53 48045.94 2021-03-03 03:05:07.000 062 21262.87 442.63 43082.51 48045.97 2021-03-03 03:05:08.000 062 21262.91 442.63 43082.54 48046.00 2021-03-03 03:05:09.000 062 21262.93 442.62 43082.58 48045.96 2021-03-03 03:05:10.000 062 21262.94 442.58 43082.58 48046.01 2021-03-03 03:05:11.000 062 21262.96 442.58 43082.59 48046.02 2021-03-03 03:05:12.000 062 21262.99 442.56 43082.62 48046.06 2021-03-03 03:05:13.000 062 21263.02 442.54 43082.62 48046.06 2021-03-03 03:05:14.000 062 21263.04 442.53 43082.59 48046.11 2021-03-03 03:05:15.000 062 21263.03 442.53 43082.59 48046.14 2021-03-03 03:05:16.000 062 21263.04 442.49 43082.63 48046.16 2021-03-03 03:05:17.000 062 21263.04 442.48 43082.64 48046.11 2021-03-03 03:05:18.000 062 21263.00 442.47 43082.63 48046.17 2021-03-03 03:05:19.000 062 21263.01 442.48 43082.64 48046.14 2021-03-03 03:05:20.000 062 21263.01 442.47 43082.65 48046.17 2021-03-03 03:05:21.000 062 21263.01 442.49 43082.64 48046.10 2021-03-03 03:05:22.000 062 21263.01 442.50 43082.65 48046.14 2021-03-03 03:05:23.000 062 21263.00 442.51 43082.66 48046.17 2021-03-03 03:05:24.000 062 21263.01 442.50 43082.64 48046.09 2021-03-03 03:05:25.000 062 21263.00 442.52 43082.62 48046.16 2021-03-03 03:05:26.000 062 21263.04 442.51 43082.63 48046.14 2021-03-03 03:05:27.000 062 21263.01 442.50 43082.62 48046.14 2021-03-03 03:05:28.000 062 21263.00 442.54 43082.60 48046.15 2021-03-03 03:05:29.000 062 21262.99 442.55 43082.61 48046.04 2021-03-03 03:05:30.000 062 21263.04 442.55 43082.62 48046.19 2021-03-03 03:05:31.000 062 21263.02 442.56 43082.60 48046.13 2021-03-03 03:05:32.000 062 21263.03 442.57 43082.61 48046.10 2021-03-03 03:05:33.000 062 21263.02 442.59 43082.61 48046.08 2021-03-03 03:05:34.000 062 21263.00 442.61 43082.60 48046.10 2021-03-03 03:05:35.000 062 21263.06 442.61 43082.60 48046.13 2021-03-03 03:05:36.000 062 21263.06 442.60 43082.61 48046.12 2021-03-03 03:05:37.000 062 21263.07 442.57 43082.62 48046.15 2021-03-03 03:05:38.000 062 21263.10 442.57 43082.63 48046.17 2021-03-03 03:05:39.000 062 21263.09 442.57 43082.61 48046.11 2021-03-03 03:05:40.000 062 21263.09 442.56 43082.60 48046.16 2021-03-03 03:05:41.000 062 21263.11 442.56 43082.61 48046.15 2021-03-03 03:05:42.000 062 21263.11 442.54 43082.63 48046.13 2021-03-03 03:05:43.000 062 21263.13 442.51 43082.65 48046.17 2021-03-03 03:05:44.000 062 21263.15 442.50 43082.63 48046.22 2021-03-03 03:05:45.000 062 21263.12 442.46 43082.60 48046.16 2021-03-03 03:05:46.000 062 21263.13 442.43 43082.64 48046.18 2021-03-03 03:05:47.000 062 21263.15 442.41 43082.69 48046.18 2021-03-03 03:05:48.000 062 21263.14 442.41 43082.65 48046.19 2021-03-03 03:05:49.000 062 21263.10 442.42 43082.66 48046.22 2021-03-03 03:05:50.000 062 21263.11 442.43 43082.64 48046.12 2021-03-03 03:05:51.000 062 21263.06 442.44 43082.63 48046.22 2021-03-03 03:05:52.000 062 21263.07 442.43 43082.66 48046.16 2021-03-03 03:05:53.000 062 21263.10 442.46 43082.65 48046.19 2021-03-03 03:05:54.000 062 21263.12 442.46 43082.65 48046.16 2021-03-03 03:05:55.000 062 21263.14 442.46 43082.65 48046.17 2021-03-03 03:05:56.000 062 21263.12 442.48 43082.65 48046.21 2021-03-03 03:05:57.000 062 21263.10 442.48 43082.64 48046.20 2021-03-03 03:05:58.000 062 21263.14 442.47 43082.65 48046.20 2021-03-03 03:05:59.000 062 21263.15 442.49 43082.63 48046.19 2021-03-03 03:06:00.000 062 21263.13 442.51 43082.64 48046.16 2021-03-03 03:06:01.000 062 21263.09 442.56 43082.61 48046.19 2021-03-03 03:06:02.000 062 21263.09 442.59 43082.63 48046.22 2021-03-03 03:06:03.000 062 21263.08 442.60 43082.65 48046.16 2021-03-03 03:06:04.000 062 21263.05 442.65 43082.61 48046.14 2021-03-03 03:06:05.000 062 21263.01 442.67 43082.60 48046.10 2021-03-03 03:06:06.000 062 21263.00 442.73 43082.59 48046.08 2021-03-03 03:06:07.000 062 21262.99 442.74 43082.60 48046.12 2021-03-03 03:06:08.000 062 21263.02 442.71 43082.63 48046.07 2021-03-03 03:06:09.000 062 21263.01 442.73 43082.60 48046.17 2021-03-03 03:06:10.000 062 21263.02 442.75 43082.63 48046.12 2021-03-03 03:06:11.000 062 21263.03 442.76 43082.60 48046.15 2021-03-03 03:06:12.000 062 21263.01 442.77 43082.61 48046.12 2021-03-03 03:06:13.000 062 21263.05 442.81 43082.59 48046.08 2021-03-03 03:06:14.000 062 21263.03 442.82 43082.61 48046.18 2021-03-03 03:06:15.000 062 21263.00 442.86 43082.62 48046.14 2021-03-03 03:06:16.000 062 21262.99 442.91 43082.64 48046.15 2021-03-03 03:06:17.000 062 21263.00 442.92 43082.62 48046.10 2021-03-03 03:06:18.000 062 21263.00 442.94 43082.61 48046.07 2021-03-03 03:06:19.000 062 21262.99 442.97 43082.59 48046.15 2021-03-03 03:06:20.000 062 21263.03 442.99 43082.63 48046.11 2021-03-03 03:06:21.000 062 21262.99 443.03 43082.61 48046.14 2021-03-03 03:06:22.000 062 21262.98 443.05 43082.60 48046.12 2021-03-03 03:06:23.000 062 21262.99 443.07 43082.60 48046.11 2021-03-03 03:06:24.000 062 21262.95 443.14 43082.58 48046.13 2021-03-03 03:06:25.000 062 21262.93 443.19 43082.60 48046.10 2021-03-03 03:06:26.000 062 21262.96 443.24 43082.56 48046.05 2021-03-03 03:06:27.000 062 21262.96 443.28 43082.58 48046.05 2021-03-03 03:06:28.000 062 21262.94 443.30 43082.57 48046.10 2021-03-03 03:06:29.000 062 21262.94 443.31 43082.58 48046.07 2021-03-03 03:06:30.000 062 21262.95 443.34 43082.59 48046.10 2021-03-03 03:06:31.000 062 21262.98 443.34 43082.58 48046.10 2021-03-03 03:06:32.000 062 21262.97 443.35 43082.57 48046.10 2021-03-03 03:06:33.000 062 21262.97 443.34 43082.60 48046.08 2021-03-03 03:06:34.000 062 21262.97 443.33 43082.62 48046.02 2021-03-03 03:06:35.000 062 21263.01 443.35 43082.61 48046.12 2021-03-03 03:06:36.000 062 21263.02 443.38 43082.57 48046.09 2021-03-03 03:06:37.000 062 21263.04 443.39 43082.59 48046.13 2021-03-03 03:06:38.000 062 21263.03 443.39 43082.63 48046.13 2021-03-03 03:06:39.000 062 21263.04 443.43 43082.59 48046.14 2021-03-03 03:06:40.000 062 21263.05 443.46 43082.56 48046.12 2021-03-03 03:06:41.000 062 21263.05 443.46 43082.58 48046.13 2021-03-03 03:06:42.000 062 21263.06 443.47 43082.59 48046.13 2021-03-03 03:06:43.000 062 21263.08 443.50 43082.60 48046.02 2021-03-03 03:06:44.000 062 21263.13 443.50 43082.57 48046.13 2021-03-03 03:06:45.000 062 21263.17 443.45 43082.57 48046.17 2021-03-03 03:06:46.000 062 21263.24 443.44 43082.59 48046.21 2021-03-03 03:06:47.000 062 21263.26 443.46 43082.58 48046.17 2021-03-03 03:06:48.000 062 21263.24 443.49 43082.58 48046.24 2021-03-03 03:06:49.000 062 21263.24 443.52 43082.60 48046.24 2021-03-03 03:06:50.000 062 21263.26 443.49 43082.59 48046.20 2021-03-03 03:06:51.000 062 21263.30 443.47 43082.64 48046.24 2021-03-03 03:06:52.000 062 21263.32 443.47 43082.63 48046.23 2021-03-03 03:06:53.000 062 21263.33 443.48 43082.65 48046.30 2021-03-03 03:06:54.000 062 21263.33 443.49 43082.65 48046.33 2021-03-03 03:06:55.000 062 21263.30 443.46 43082.66 48046.30 2021-03-03 03:06:56.000 062 21263.35 443.45 43082.65 48046.31 2021-03-03 03:06:57.000 062 21263.36 443.47 43082.64 48046.31 2021-03-03 03:06:58.000 062 21263.41 443.49 43082.64 48046.26 2021-03-03 03:06:59.000 062 21263.41 443.52 43082.63 48046.32 2021-03-03 03:07:00.000 062 21263.42 443.54 43082.65 48046.33 2021-03-03 03:07:01.000 062 21263.43 443.56 43082.64 48046.32 2021-03-03 03:07:02.000 062 21263.44 443.56 43082.65 48046.34 2021-03-03 03:07:03.000 062 21263.42 443.57 43082.66 48046.30 2021-03-03 03:07:04.000 062 21263.44 443.58 43082.63 48046.30 2021-03-03 03:07:05.000 062 21263.48 443.61 43082.60 48046.33 2021-03-03 03:07:06.000 062 21263.47 443.62 43082.60 48046.26 2021-03-03 03:07:07.000 062 21263.53 443.63 43082.60 48046.36 2021-03-03 03:07:08.000 062 21263.54 443.63 43082.57 48046.32 2021-03-03 03:07:09.000 062 21263.55 443.62 43082.55 48046.36 2021-03-03 03:07:10.000 062 21263.58 443.63 43082.61 48046.41 2021-03-03 03:07:11.000 062 21263.59 443.63 43082.58 48046.33 2021-03-03 03:07:12.000 062 21263.63 443.64 43082.59 48046.38 2021-03-03 03:07:13.000 062 21263.62 443.68 43082.58 48046.37 2021-03-03 03:07:14.000 062 21263.64 443.69 43082.59 48046.32 2021-03-03 03:07:15.000 062 21263.67 443.70 43082.61 48046.41 2021-03-03 03:07:16.000 062 21263.69 443.75 43082.58 48046.37 2021-03-03 03:07:17.000 062 21263.72 443.74 43082.61 48046.41 2021-03-03 03:07:18.000 062 21263.73 443.72 43082.59 48046.41 2021-03-03 03:07:19.000 062 21263.77 443.70 43082.58 48046.43 2021-03-03 03:07:20.000 062 21263.79 443.71 43082.61 48046.40 2021-03-03 03:07:21.000 062 21263.81 443.72 43082.56 48046.43 2021-03-03 03:07:22.000 062 21263.85 443.70 43082.56 48046.41 2021-03-03 03:07:23.000 062 21263.88 443.68 43082.54 48046.48 2021-03-03 03:07:24.000 062 21263.92 443.66 43082.59 48046.47 2021-03-03 03:07:25.000 062 21263.93 443.66 43082.61 48046.53 2021-03-03 03:07:26.000 062 21263.96 443.64 43082.58 48046.50 2021-03-03 03:07:27.000 062 21263.96 443.63 43082.58 48046.53 2021-03-03 03:07:28.000 062 21263.99 443.64 43082.58 48046.51 2021-03-03 03:07:29.000 062 21264.01 443.62 43082.57 48046.54 2021-03-03 03:07:30.000 062 21264.00 443.63 43082.61 48046.55 2021-03-03 03:07:31.000 062 21264.03 443.58 43082.64 48046.55 2021-03-03 03:07:32.000 062 21264.06 443.56 43082.65 48046.62 2021-03-03 03:07:33.000 062 21264.03 443.53 43082.66 48046.63 2021-03-03 03:07:34.000 062 21264.04 443.52 43082.64 48046.59 2021-03-03 03:07:35.000 062 21264.05 443.52 43082.65 48046.63 2021-03-03 03:07:36.000 062 21264.08 443.52 43082.68 48046.58 2021-03-03 03:07:37.000 062 21264.06 443.50 43082.67 48046.61 2021-03-03 03:07:38.000 062 21264.05 443.52 43082.66 48046.62 2021-03-03 03:07:39.000 062 21264.04 443.48 43082.67 48046.62 2021-03-03 03:07:40.000 062 21264.04 443.49 43082.68 48046.68 2021-03-03 03:07:41.000 062 21264.06 443.49 43082.70 48046.65 2021-03-03 03:07:42.000 062 21264.07 443.49 43082.71 48046.68 2021-03-03 03:07:43.000 062 21264.06 443.50 43082.74 48046.72 2021-03-03 03:07:44.000 062 21264.07 443.51 43082.70 48046.67 2021-03-03 03:07:45.000 062 21264.04 443.49 43082.68 48046.68 2021-03-03 03:07:46.000 062 21264.05 443.52 43082.67 48046.68 2021-03-03 03:07:47.000 062 21264.09 443.53 43082.70 48046.66 2021-03-03 03:07:48.000 062 21264.08 443.54 43082.70 48046.65 2021-03-03 03:07:49.000 062 21264.06 443.54 43082.70 48046.66 2021-03-03 03:07:50.000 062 21264.07 443.55 43082.71 48046.72 2021-03-03 03:07:51.000 062 21264.07 443.56 43082.72 48046.69 2021-03-03 03:07:52.000 062 21264.09 443.56 43082.75 48046.72 2021-03-03 03:07:53.000 062 21264.06 443.55 43082.72 48046.73 2021-03-03 03:07:54.000 062 21264.09 443.56 43082.72 48046.72 2021-03-03 03:07:55.000 062 21264.10 443.59 43082.72 48046.67 2021-03-03 03:07:56.000 062 21264.09 443.60 43082.71 48046.70 2021-03-03 03:07:57.000 062 21264.10 443.63 43082.72 48046.61 2021-03-03 03:07:58.000 062 21264.13 443.62 43082.72 48046.67 2021-03-03 03:07:59.000 062 21264.10 443.63 43082.70 48046.68 2021-03-03 03:08:00.000 062 21264.10 443.63 43082.72 48046.70 2021-03-03 03:08:01.000 062 21264.11 443.64 43082.71 48046.67 2021-03-03 03:08:02.000 062 21264.14 443.61 43082.70 48046.71 2021-03-03 03:08:03.000 062 21264.16 443.61 43082.73 48046.71 2021-03-03 03:08:04.000 062 21264.17 443.61 43082.73 48046.71 2021-03-03 03:08:05.000 062 21264.16 443.59 43082.68 48046.76 2021-03-03 03:08:06.000 062 21264.19 443.60 43082.71 48046.73 2021-03-03 03:08:07.000 062 21264.19 443.62 43082.70 48046.80 2021-03-03 03:08:08.000 062 21264.21 443.62 43082.70 48046.81 2021-03-03 03:08:09.000 062 21264.26 443.61 43082.70 48046.75 2021-03-03 03:08:10.000 062 21264.23 443.61 43082.71 48046.82 2021-03-03 03:08:11.000 062 21264.26 443.62 43082.75 48046.78 2021-03-03 03:08:12.000 062 21264.27 443.63 43082.74 48046.83 2021-03-03 03:08:13.000 062 21264.27 443.67 43082.71 48046.80 2021-03-03 03:08:14.000 062 21264.27 443.66 43082.73 48046.80 2021-03-03 03:08:15.000 062 21264.33 443.67 43082.72 48046.83 2021-03-03 03:08:16.000 062 21264.33 443.69 43082.72 48046.83 2021-03-03 03:08:17.000 062 21264.34 443.67 43082.75 48046.89 2021-03-03 03:08:18.000 062 21264.35 443.65 43082.74 48046.89 2021-03-03 03:08:19.000 062 21264.36 443.66 43082.77 48046.86 2021-03-03 03:08:20.000 062 21264.38 443.67 43082.77 48046.88 2021-03-03 03:08:21.000 062 21264.40 443.69 43082.76 48046.84 2021-03-03 03:08:22.000 062 21264.40 443.67 43082.78 48046.91 2021-03-03 03:08:23.000 062 21264.39 443.67 43082.78 48046.87 2021-03-03 03:08:24.000 062 21264.39 443.66 43082.82 48046.87 2021-03-03 03:08:25.000 062 21264.36 443.67 43082.78 48046.90 2021-03-03 03:08:26.000 062 21264.35 443.70 43082.76 48046.89 2021-03-03 03:08:27.000 062 21264.35 443.72 43082.76 48046.90 2021-03-03 03:08:28.000 062 21264.35 443.71 43082.77 48046.90 2021-03-03 03:08:29.000 062 21264.38 443.69 43082.77 48046.85 2021-03-03 03:08:30.000 062 21264.37 443.69 43082.77 48046.89 2021-03-03 03:08:31.000 062 21264.35 443.71 43082.74 48046.84 2021-03-03 03:08:32.000 062 21264.37 443.72 43082.71 48046.88 2021-03-03 03:08:33.000 062 21264.38 443.74 43082.72 48046.93 2021-03-03 03:08:34.000 062 21264.40 443.76 43082.73 48046.94 2021-03-03 03:08:35.000 062 21264.40 443.80 43082.70 48046.91 2021-03-03 03:08:36.000 062 21264.44 443.81 43082.71 48046.86 2021-03-03 03:08:37.000 062 21264.43 443.79 43082.72 48046.91 2021-03-03 03:08:38.000 062 21264.46 443.79 43082.70 48046.90 2021-03-03 03:08:39.000 062 21264.45 443.79 43082.69 48046.92 2021-03-03 03:08:40.000 062 21264.48 443.79 43082.72 48046.88 2021-03-03 03:08:41.000 062 21264.48 443.78 43082.73 48046.91 2021-03-03 03:08:42.000 062 21264.47 443.80 43082.73 48046.92 2021-03-03 03:08:43.000 062 21264.51 443.80 43082.75 48046.89 2021-03-03 03:08:44.000 062 21264.52 443.77 43082.74 48047.00 2021-03-03 03:08:45.000 062 21264.53 443.77 43082.74 48046.92 2021-03-03 03:08:46.000 062 21264.51 443.78 43082.75 48046.98 2021-03-03 03:08:47.000 062 21264.53 443.81 43082.76 48046.97 2021-03-03 03:08:48.000 062 21264.51 443.85 43082.74 48046.99 2021-03-03 03:08:49.000 062 21264.54 443.87 43082.72 48046.96 2021-03-03 03:08:50.000 062 21264.54 443.87 43082.72 48046.93 2021-03-03 03:08:51.000 062 21264.53 443.88 43082.72 48046.97 2021-03-03 03:08:52.000 062 21264.56 443.88 43082.73 48046.87 2021-03-03 03:08:53.000 062 21264.56 443.86 43082.76 48046.93 2021-03-03 03:08:54.000 062 21264.57 443.86 43082.78 48046.96 2021-03-03 03:08:55.000 062 21264.58 443.89 43082.73 48046.90 2021-03-03 03:08:56.000 062 21264.60 443.92 43082.71 48046.96 2021-03-03 03:08:57.000 062 21264.58 443.92 43082.72 48046.94 2021-03-03 03:08:58.000 062 21264.60 443.92 43082.74 48046.96 2021-03-03 03:08:59.000 062 21264.60 443.90 43082.76 48046.98 2021-03-03 03:09:00.000 062 21264.60 443.94 43082.70 48046.99 2021-03-03 03:09:01.000 062 21264.61 443.95 43082.70 48046.95 2021-03-03 03:09:02.000 062 21264.64 443.93 43082.71 48046.93 2021-03-03 03:09:03.000 062 21264.67 443.90 43082.70 48046.93 2021-03-03 03:09:04.000 062 21264.65 443.88 43082.73 48046.97 2021-03-03 03:09:05.000 062 21264.65 443.87 43082.75 48046.99 2021-03-03 03:09:06.000 062 21264.67 443.87 43082.72 48047.06 2021-03-03 03:09:07.000 062 21264.67 443.86 43082.71 48046.95 2021-03-03 03:09:08.000 062 21264.68 443.82 43082.75 48046.99 2021-03-03 03:09:09.000 062 21264.72 443.81 43082.74 48046.98 2021-03-03 03:09:10.000 062 21264.74 443.83 43082.73 48046.97 2021-03-03 03:09:11.000 062 21264.76 443.85 43082.70 48047.00 2021-03-03 03:09:12.000 062 21264.76 443.81 43082.74 48047.01 2021-03-03 03:09:13.000 062 21264.77 443.79 43082.75 48047.05 2021-03-03 03:09:14.000 062 21264.79 443.79 43082.68 48047.05 2021-03-03 03:09:15.000 062 21264.80 443.79 43082.68 48047.07 2021-03-03 03:09:16.000 062 21264.81 443.78 43082.74 48047.06 2021-03-03 03:09:17.000 062 21264.81 443.75 43082.72 48047.07 2021-03-03 03:09:18.000 062 21264.81 443.75 43082.74 48047.07 2021-03-03 03:09:19.000 062 21264.84 443.75 43082.73 48047.03 2021-03-03 03:09:20.000 062 21264.82 443.75 43082.73 48047.09 2021-03-03 03:09:21.000 062 21264.86 443.73 43082.71 48047.04 2021-03-03 03:09:22.000 062 21264.89 443.72 43082.76 48047.07 2021-03-03 03:09:23.000 062 21264.90 443.69 43082.80 48047.10 2021-03-03 03:09:24.000 062 21264.90 443.69 43082.79 48047.07 2021-03-03 03:09:25.000 062 21264.88 443.69 43082.78 48047.16 2021-03-03 03:09:26.000 062 21264.91 443.68 43082.75 48047.10 2021-03-03 03:09:27.000 062 21264.89 443.67 43082.77 48047.07 2021-03-03 03:09:28.000 062 21264.92 443.65 43082.77 48047.13 2021-03-03 03:09:29.000 062 21264.94 443.66 43082.75 48047.15 2021-03-03 03:09:30.000 062 21264.95 443.66 43082.76 48047.15 2021-03-03 03:09:31.000 062 21265.01 443.66 43082.76 48047.20 2021-03-03 03:09:32.000 062 21265.00 443.67 43082.74 48047.18 2021-03-03 03:09:33.000 062 21265.01 443.68 43082.78 48047.19 2021-03-03 03:09:34.000 062 21265.00 443.68 43082.77 48047.16 2021-03-03 03:09:35.000 062 21265.01 443.68 43082.75 48047.20 2021-03-03 03:09:36.000 062 21265.03 443.70 43082.75 48047.19 2021-03-03 03:09:37.000 062 21265.02 443.73 43082.78 48047.14 2021-03-03 03:09:38.000 062 21265.05 443.71 43082.75 48047.12 2021-03-03 03:09:39.000 062 21265.07 443.72 43082.74 48047.22 2021-03-03 03:09:40.000 062 21265.09 443.74 43082.73 48047.19 2021-03-03 03:09:41.000 062 21265.09 443.73 43082.76 48047.22 2021-03-03 03:09:42.000 062 21265.09 443.71 43082.76 48047.21 2021-03-03 03:09:43.000 062 21265.11 443.70 43082.77 48047.17 2021-03-03 03:09:44.000 062 21265.15 443.67 43082.73 48047.23 2021-03-03 03:09:45.000 062 21265.11 443.68 43082.77 48047.19 2021-03-03 03:09:46.000 062 21265.11 443.69 43082.77 48047.21 2021-03-03 03:09:47.000 062 21265.09 443.69 43082.77 48047.19 2021-03-03 03:09:48.000 062 21265.09 443.73 43082.74 48047.17 2021-03-03 03:09:49.000 062 21265.06 443.75 43082.70 48047.15 2021-03-03 03:09:50.000 062 21265.07 443.76 43082.67 48047.13 2021-03-03 03:09:51.000 062 21265.10 443.77 43082.67 48047.15 2021-03-03 03:09:52.000 062 21265.07 443.76 43082.67 48047.14 2021-03-03 03:09:53.000 062 21265.06 443.72 43082.66 48047.08 2021-03-03 03:09:54.000 062 21265.03 443.72 43082.61 48047.10 2021-03-03 03:09:55.000 062 21265.07 443.72 43082.59 48047.14 2021-03-03 03:09:56.000 062 21265.09 443.69 43082.59 48047.14 2021-03-03 03:09:57.000 062 21265.08 443.67 43082.60 48047.13 2021-03-03 03:09:58.000 062 21265.09 443.66 43082.60 48047.09 2021-03-03 03:09:59.000 062 21265.10 443.65 43082.64 48047.08 2021-03-03 03:10:00.000 062 21265.11 443.62 43082.62 48047.12 2021-03-03 03:10:01.000 062 21265.12 443.59 43082.63 48047.11 2021-03-03 03:10:02.000 062 21265.12 443.59 43082.66 48047.10 2021-03-03 03:10:03.000 062 21265.10 443.56 43082.69 48047.12 2021-03-03 03:10:04.000 062 21265.08 443.54 43082.67 48047.10 2021-03-03 03:10:05.000 062 21265.10 443.48 43082.68 48047.11 2021-03-03 03:10:06.000 062 21265.10 443.47 43082.68 48047.11 2021-03-03 03:10:07.000 062 21265.10 443.46 43082.65 48047.08 2021-03-03 03:10:08.000 062 21265.09 443.44 43082.66 48047.12 2021-03-03 03:10:09.000 062 21265.12 443.42 43082.69 48047.13 2021-03-03 03:10:10.000 062 21265.11 443.43 43082.69 48047.11 2021-03-03 03:10:11.000 062 21265.14 443.42 43082.66 48047.13 2021-03-03 03:10:12.000 062 21265.15 443.39 43082.67 48047.19 2021-03-03 03:10:13.000 062 21265.15 443.38 43082.69 48047.17 2021-03-03 03:10:14.000 062 21265.17 443.37 43082.71 48047.19 2021-03-03 03:10:15.000 062 21265.18 443.36 43082.70 48047.20 2021-03-03 03:10:16.000 062 21265.18 443.33 43082.68 48047.17 2021-03-03 03:10:17.000 062 21265.17 443.33 43082.73 48047.24 2021-03-03 03:10:18.000 062 21265.18 443.34 43082.73 48047.19 2021-03-03 03:10:19.000 062 21265.17 443.34 43082.72 48047.19 2021-03-03 03:10:20.000 062 21265.16 443.35 43082.74 48047.19 2021-03-03 03:10:21.000 062 21265.14 443.35 43082.78 48047.20 2021-03-03 03:10:22.000 062 21265.11 443.36 43082.74 48047.20 2021-03-03 03:10:23.000 062 21265.12 443.39 43082.71 48047.15 2021-03-03 03:10:24.000 062 21265.15 443.37 43082.74 48047.22 2021-03-03 03:10:25.000 062 21265.12 443.39 43082.68 48047.18 2021-03-03 03:10:26.000 062 21265.11 443.38 43082.70 48047.15 2021-03-03 03:10:27.000 062 21265.09 443.38 43082.72 48047.17 2021-03-03 03:10:28.000 062 21265.09 443.40 43082.69 48047.16 2021-03-03 03:10:29.000 062 21265.10 443.39 43082.70 48047.19 2021-03-03 03:10:30.000 062 21265.10 443.39 43082.70 48047.24 2021-03-03 03:10:31.000 062 21265.11 443.42 43082.69 48047.21 2021-03-03 03:10:32.000 062 21265.15 443.45 43082.69 48047.18 2021-03-03 03:10:33.000 062 21265.17 443.45 43082.67 48047.20 2021-03-03 03:10:34.000 062 21265.18 443.47 43082.66 48047.22 2021-03-03 03:10:35.000 062 21265.18 443.49 43082.66 48047.22 2021-03-03 03:10:36.000 062 21265.19 443.51 43082.68 48047.18 2021-03-03 03:10:37.000 062 21265.16 443.50 43082.66 48047.18 2021-03-03 03:10:38.000 062 21265.22 443.49 43082.66 48047.22 2021-03-03 03:10:39.000 062 21265.20 443.48 43082.68 48047.15 2021-03-03 03:10:40.000 062 21265.21 443.47 43082.68 48047.19 2021-03-03 03:10:41.000 062 21265.21 443.45 43082.66 48047.21 2021-03-03 03:10:42.000 062 21265.23 443.43 43082.69 48047.19 2021-03-03 03:10:43.000 062 21265.23 443.42 43082.70 48047.21 2021-03-03 03:10:44.000 062 21265.23 443.39 43082.69 48047.19 2021-03-03 03:10:45.000 062 21265.25 443.36 43082.69 48047.24 2021-03-03 03:10:46.000 062 21265.23 443.34 43082.67 48047.22 2021-03-03 03:10:47.000 062 21265.20 443.31 43082.67 48047.24 2021-03-03 03:10:48.000 062 21265.20 443.29 43082.64 48047.25 2021-03-03 03:10:49.000 062 21265.21 443.28 43082.63 48047.22 2021-03-03 03:10:50.000 062 21265.22 443.26 43082.61 48047.25 2021-03-03 03:10:51.000 062 21265.25 443.24 43082.59 48047.20 2021-03-03 03:10:52.000 062 21265.26 443.24 43082.62 48047.22 2021-03-03 03:10:53.000 062 21265.30 443.22 43082.60 48047.17 2021-03-03 03:10:54.000 062 21265.31 443.20 43082.61 48047.19 2021-03-03 03:10:55.000 062 21265.36 443.17 43082.61 48047.22 2021-03-03 03:10:56.000 062 21265.39 443.16 43082.63 48047.22 2021-03-03 03:10:57.000 062 21265.43 443.15 43082.63 48047.25 2021-03-03 03:10:58.000 062 21265.44 443.13 43082.62 48047.25 2021-03-03 03:10:59.000 062 21265.50 443.12 43082.65 48047.30 2021-03-03 03:11:00.000 062 21265.53 443.11 43082.62 48047.31 2021-03-03 03:11:01.000 062 21265.57 443.06 43082.58 48047.28 2021-03-03 03:11:02.000 062 21265.60 443.03 43082.64 48047.28 2021-03-03 03:11:03.000 062 21265.60 443.03 43082.65 48047.32 2021-03-03 03:11:04.000 062 21265.61 443.02 43082.63 48047.35 2021-03-03 03:11:05.000 062 21265.68 442.99 43082.68 48047.39 2021-03-03 03:11:06.000 062 21265.71 442.99 43082.69 48047.42 2021-03-03 03:11:07.000 062 21265.68 443.01 43082.71 48047.43 2021-03-03 03:11:08.000 062 21265.73 443.00 43082.73 48047.43 2021-03-03 03:11:09.000 062 21265.76 443.03 43082.72 48047.53 2021-03-03 03:11:10.000 062 21265.80 443.06 43082.72 48047.47 2021-03-03 03:11:11.000 062 21265.82 443.08 43082.71 48047.55 2021-03-03 03:11:12.000 062 21265.84 443.09 43082.72 48047.48 2021-03-03 03:11:13.000 062 21265.90 443.09 43082.77 48047.57 2021-03-03 03:11:14.000 062 21265.91 443.10 43082.75 48047.52 2021-03-03 03:11:15.000 062 21265.94 443.12 43082.73 48047.50 2021-03-03 03:11:16.000 062 21265.96 443.15 43082.71 48047.55 2021-03-03 03:11:17.000 062 21265.96 443.17 43082.72 48047.57 2021-03-03 03:11:18.000 062 21265.96 443.14 43082.73 48047.60 2021-03-03 03:11:19.000 062 21265.96 443.16 43082.76 48047.57 2021-03-03 03:11:20.000 062 21265.96 443.21 43082.74 48047.62 2021-03-03 03:11:21.000 062 21265.96 443.22 43082.75 48047.60 2021-03-03 03:11:22.000 062 21265.92 443.25 43082.75 48047.66 2021-03-03 03:11:23.000 062 21265.95 443.27 43082.77 48047.62 2021-03-03 03:11:24.000 062 21265.92 443.29 43082.77 48047.63 2021-03-03 03:11:25.000 062 21265.91 443.31 43082.72 48047.62 2021-03-03 03:11:26.000 062 21265.95 443.31 43082.74 48047.59 2021-03-03 03:11:27.000 062 21265.98 443.29 43082.74 48047.63 2021-03-03 03:11:28.000 062 21266.03 443.30 43082.75 48047.60 2021-03-03 03:11:29.000 062 21266.05 443.30 43082.75 48047.64 2021-03-03 03:11:30.000 062 21266.08 443.31 43082.76 48047.63 2021-03-03 03:11:31.000 062 21266.10 443.31 43082.75 48047.63 2021-03-03 03:11:32.000 062 21266.10 443.32 43082.74 48047.64 2021-03-03 03:11:33.000 062 21266.14 443.32 43082.77 48047.64 2021-03-03 03:11:34.000 062 21266.12 443.33 43082.74 48047.65 2021-03-03 03:11:35.000 062 21266.15 443.33 43082.74 48047.62 2021-03-03 03:11:36.000 062 21266.14 443.34 43082.71 48047.64 2021-03-03 03:11:37.000 062 21266.14 443.32 43082.74 48047.71 2021-03-03 03:11:38.000 062 21266.19 443.29 43082.73 48047.72 2021-03-03 03:11:39.000 062 21266.17 443.33 43082.71 48047.73 2021-03-03 03:11:40.000 062 21266.18 443.34 43082.75 48047.71 2021-03-03 03:11:41.000 062 21266.20 443.31 43082.73 48047.73 2021-03-03 03:11:42.000 062 21266.22 443.27 43082.75 48047.69 2021-03-03 03:11:43.000 062 21266.23 443.26 43082.70 48047.72 2021-03-03 03:11:44.000 062 21266.26 443.20 43082.71 48047.68 2021-03-03 03:11:45.000 062 21266.31 443.17 43082.74 48047.72 2021-03-03 03:11:46.000 062 21266.31 443.14 43082.72 48047.72 2021-03-03 03:11:47.000 062 21266.31 443.14 43082.75 48047.74 2021-03-03 03:11:48.000 062 21266.33 443.14 43082.77 48047.74 2021-03-03 03:11:49.000 062 21266.35 443.11 43082.78 48047.74 2021-03-03 03:11:50.000 062 21266.34 443.08 43082.82 48047.76 2021-03-03 03:11:51.000 062 21266.38 443.00 43082.84 48047.76 2021-03-03 03:11:52.000 062 21266.38 442.98 43082.87 48047.87 2021-03-03 03:11:53.000 062 21266.41 442.97 43082.91 48047.83 2021-03-03 03:11:54.000 062 21266.43 442.97 43082.88 48047.93 2021-03-03 03:11:55.000 062 21266.43 442.96 43082.89 48047.92 2021-03-03 03:11:56.000 062 21266.45 442.93 43082.94 48047.93 2021-03-03 03:11:57.000 062 21266.43 442.93 43082.93 48047.99 2021-03-03 03:11:58.000 062 21266.46 442.93 43082.89 48047.95 2021-03-03 03:11:59.000 062 21266.49 442.95 43082.89 48047.99 2021-03-03 03:12:00.000 062 21266.45 442.92 43082.89 48047.99 2021-03-03 03:12:01.000 062 21266.47 442.91 43082.90 48048.00 2021-03-03 03:12:02.000 062 21266.50 442.90 43082.89 48047.94 2021-03-03 03:12:03.000 062 21266.48 442.91 43082.91 48048.02 2021-03-03 03:12:04.000 062 21266.48 442.92 43082.92 48047.95 2021-03-03 03:12:05.000 062 21266.52 442.94 43082.94 48048.01 2021-03-03 03:12:06.000 062 21266.54 442.92 43082.96 48048.00 2021-03-03 03:12:07.000 062 21266.54 442.91 43082.94 48048.04 2021-03-03 03:12:08.000 062 21266.57 442.92 43082.96 48048.01 2021-03-03 03:12:09.000 062 21266.57 442.93 43082.97 48048.06 2021-03-03 03:12:10.000 062 21266.58 442.95 43082.94 48048.04 2021-03-03 03:12:11.000 062 21266.60 442.95 43082.97 48048.07 2021-03-03 03:12:12.000 062 21266.63 442.94 43082.98 48048.05 2021-03-03 03:12:13.000 062 21266.65 442.91 43082.97 48048.09 2021-03-03 03:12:14.000 062 21266.66 442.91 43083.01 48048.10 2021-03-03 03:12:15.000 062 21266.68 442.89 43082.98 48048.05 2021-03-03 03:12:16.000 062 21266.68 442.88 43082.97 48048.14 2021-03-03 03:12:17.000 062 21266.68 442.87 43082.96 48048.07 2021-03-03 03:12:18.000 062 21266.71 442.85 43083.00 48048.16 2021-03-03 03:12:19.000 062 21266.68 442.83 43083.00 48048.11 2021-03-03 03:12:20.000 062 21266.69 442.83 43083.00 48048.08 2021-03-03 03:12:21.000 062 21266.71 442.84 43082.96 48048.12 2021-03-03 03:12:22.000 062 21266.69 442.82 43082.96 48048.19 2021-03-03 03:12:23.000 062 21266.68 442.84 43082.97 48048.14 2021-03-03 03:12:24.000 062 21266.69 442.85 43082.94 48048.09 2021-03-03 03:12:25.000 062 21266.72 442.87 43082.92 48048.17 2021-03-03 03:12:26.000 062 21266.74 442.85 43082.88 48048.09 2021-03-03 03:12:27.000 062 21266.80 442.84 43082.89 48048.12 2021-03-03 03:12:28.000 062 21266.82 442.84 43082.90 48048.11 2021-03-03 03:12:29.000 062 21266.82 442.85 43082.91 48048.10 2021-03-03 03:12:30.000 062 21266.84 442.83 43082.91 48048.09 2021-03-03 03:12:31.000 062 21266.86 442.83 43082.87 48048.09 2021-03-03 03:12:32.000 062 21266.86 442.80 43082.88 48048.13 2021-03-03 03:12:33.000 062 21266.90 442.77 43082.89 48048.08 2021-03-03 03:12:34.000 062 21266.89 442.78 43082.87 48048.14 2021-03-03 03:12:35.000 062 21266.90 442.77 43082.87 48048.11 2021-03-03 03:12:36.000 062 21266.88 442.76 43082.86 48048.08 2021-03-03 03:12:37.000 062 21266.91 442.73 43082.87 48048.07 2021-03-03 03:12:38.000 062 21266.89 442.71 43082.84 48048.12 2021-03-03 03:12:39.000 062 21266.88 442.67 43082.85 48048.03 2021-03-03 03:12:40.000 062 21266.86 442.65 43082.88 48048.18 2021-03-03 03:12:41.000 062 21266.86 442.66 43082.89 48048.05 2021-03-03 03:12:42.000 062 21266.90 442.65 43082.88 48048.12 2021-03-03 03:12:43.000 062 21266.90 442.65 43082.87 48048.15 2021-03-03 03:12:44.000 062 21266.87 442.69 43082.89 48048.11 2021-03-03 03:12:45.000 062 21266.92 442.71 43082.87 48048.11 2021-03-03 03:12:46.000 062 21266.96 442.73 43082.85 48048.15 2021-03-03 03:12:47.000 062 21266.97 442.77 43082.82 48048.16 2021-03-03 03:12:48.000 062 21267.03 442.76 43082.83 48048.15 2021-03-03 03:12:49.000 062 21267.08 442.81 43082.78 48048.14 2021-03-03 03:12:50.000 062 21267.15 442.82 43082.80 48048.12 2021-03-03 03:12:51.000 062 21267.15 442.81 43082.81 48048.19 2021-03-03 03:12:52.000 062 21267.18 442.77 43082.80 48048.23 2021-03-03 03:12:53.000 062 21267.17 442.74 43082.79 48048.21 2021-03-03 03:12:54.000 062 21267.19 442.69 43082.77 48048.22 2021-03-03 03:12:55.000 062 21267.19 442.65 43082.80 48048.25 2021-03-03 03:12:56.000 062 21267.18 442.61 43082.81 48048.21 2021-03-03 03:12:57.000 062 21267.15 442.58 43082.83 48048.23 2021-03-03 03:12:58.000 062 21267.11 442.61 43082.82 48048.18 2021-03-03 03:12:59.000 062 21267.09 442.63 43082.83 48048.18 2021-03-03 03:13:00.000 062 21267.06 442.68 43082.83 48048.15 2021-03-03 03:13:01.000 062 21267.09 442.72 43082.84 48048.18 2021-03-03 03:13:02.000 062 21267.14 442.73 43082.84 48048.14 2021-03-03 03:13:03.000 062 21267.20 442.74 43082.83 48048.14 2021-03-03 03:13:04.000 062 21267.23 442.75 43082.81 48048.18 2021-03-03 03:13:05.000 062 21267.29 442.74 43082.81 48048.22 2021-03-03 03:13:06.000 062 21267.36 442.70 43082.82 48048.25 2021-03-03 03:13:07.000 062 21267.41 442.69 43082.83 48048.27 2021-03-03 03:13:08.000 062 21267.46 442.67 43082.80 48048.30 2021-03-03 03:13:09.000 062 21267.43 442.67 43082.80 48048.27 2021-03-03 03:13:10.000 062 21267.43 442.65 43082.81 48048.31 2021-03-03 03:13:11.000 062 21267.43 442.66 43082.81 48048.34 2021-03-03 03:13:12.000 062 21267.41 442.66 43082.77 48048.28 2021-03-03 03:13:13.000 062 21267.40 442.65 43082.75 48048.26 2021-03-03 03:13:14.000 062 21267.42 442.66 43082.75 48048.31 2021-03-03 03:13:15.000 062 21267.43 442.66 43082.76 48048.24 2021-03-03 03:13:16.000 062 21267.47 442.63 43082.75 48048.22 2021-03-03 03:13:17.000 062 21267.46 442.61 43082.75 48048.21 2021-03-03 03:13:18.000 062 21267.47 442.60 43082.75 48048.30 2021-03-03 03:13:19.000 062 21267.53 442.59 43082.72 48048.22 2021-03-03 03:13:20.000 062 21267.61 442.54 43082.73 48048.26 2021-03-03 03:13:21.000 062 21267.60 442.50 43082.71 48048.27 2021-03-03 03:13:22.000 062 21267.62 442.47 43082.73 48048.31 2021-03-03 03:13:23.000 062 21267.63 442.44 43082.76 48048.32 2021-03-03 03:13:24.000 062 21267.66 442.41 43082.76 48048.32 2021-03-03 03:13:25.000 062 21267.68 442.42 43082.73 48048.34 2021-03-03 03:13:26.000 062 21267.69 442.42 43082.75 48048.33 2021-03-03 03:13:27.000 062 21267.70 442.40 43082.77 48048.37 2021-03-03 03:13:28.000 062 21267.70 442.40 43082.75 48048.35 2021-03-03 03:13:29.000 062 21267.70 442.39 43082.72 48048.40 2021-03-03 03:13:30.000 062 21267.73 442.37 43082.72 48048.34 2021-03-03 03:13:31.000 062 21267.76 442.36 43082.70 48048.40 2021-03-03 03:13:32.000 062 21267.75 442.38 43082.68 48048.33 2021-03-03 03:13:33.000 062 21267.71 442.37 43082.66 48048.39 2021-03-03 03:13:34.000 062 21267.73 442.34 43082.67 48048.34 2021-03-03 03:13:35.000 062 21267.76 442.31 43082.69 48048.40 2021-03-03 03:13:36.000 062 21267.76 442.32 43082.68 48048.33 2021-03-03 03:13:37.000 062 21267.73 442.29 43082.66 48048.37 2021-03-03 03:13:38.000 062 21267.69 442.28 43082.65 48048.33 2021-03-03 03:13:39.000 062 21267.70 442.25 43082.66 48048.37 2021-03-03 03:13:40.000 062 21267.72 442.24 43082.66 48048.35 2021-03-03 03:13:41.000 062 21267.70 442.24 43082.66 48048.35 2021-03-03 03:13:42.000 062 21267.70 442.25 43082.63 48048.35 2021-03-03 03:13:43.000 062 21267.72 442.26 43082.62 48048.33 2021-03-03 03:13:44.000 062 21267.71 442.28 43082.60 48048.33 2021-03-03 03:13:45.000 062 21267.73 442.30 43082.59 48048.33 2021-03-03 03:13:46.000 062 21267.76 442.30 43082.61 48048.35 2021-03-03 03:13:47.000 062 21267.78 442.32 43082.61 48048.31 2021-03-03 03:13:48.000 062 21267.78 442.30 43082.62 48048.36 2021-03-03 03:13:49.000 062 21267.79 442.30 43082.60 48048.32 2021-03-03 03:13:50.000 062 21267.83 442.28 43082.56 48048.34 2021-03-03 03:13:51.000 062 21267.87 442.26 43082.58 48048.37 2021-03-03 03:13:52.000 062 21267.89 442.23 43082.60 48048.33 2021-03-03 03:13:53.000 062 21267.88 442.21 43082.62 48048.34 2021-03-03 03:13:54.000 062 21267.93 442.17 43082.64 48048.36 2021-03-03 03:13:55.000 062 21268.00 442.13 43082.63 48048.43 2021-03-03 03:13:56.000 062 21268.02 442.11 43082.63 48048.36 2021-03-03 03:13:57.000 062 21268.03 442.07 43082.67 48048.49 2021-03-03 03:13:58.000 062 21268.03 442.02 43082.69 48048.40 2021-03-03 03:13:59.000 062 21268.11 441.97 43082.71 48048.49 2021-03-03 03:14:00.000 062 21268.08 441.96 43082.69 48048.46 2021-03-03 03:14:01.000 062 21268.06 441.94 43082.68 48048.49 2021-03-03 03:14:02.000 062 21268.05 441.93 43082.68 48048.44 2021-03-03 03:14:03.000 062 21268.05 441.92 43082.65 48048.54 2021-03-03 03:14:04.000 062 21268.07 441.88 43082.67 48048.47 2021-03-03 03:14:05.000 062 21268.09 441.84 43082.66 48048.50 2021-03-03 03:14:06.000 062 21268.12 441.83 43082.67 48048.45 2021-03-03 03:14:07.000 062 21268.17 441.80 43082.67 48048.55 2021-03-03 03:14:08.000 062 21268.22 441.74 43082.66 48048.55 2021-03-03 03:14:09.000 062 21268.24 441.67 43082.70 48048.59 2021-03-03 03:14:10.000 062 21268.29 441.64 43082.74 48048.56 2021-03-03 03:14:11.000 062 21268.28 441.62 43082.74 48048.65 2021-03-03 03:14:12.000 062 21268.31 441.58 43082.74 48048.66 2021-03-03 03:14:13.000 062 21268.38 441.54 43082.76 48048.67 2021-03-03 03:14:14.000 062 21268.38 441.53 43082.77 48048.66 2021-03-03 03:14:15.000 062 21268.42 441.52 43082.76 48048.73 2021-03-03 03:14:16.000 062 21268.38 441.53 43082.76 48048.70 2021-03-03 03:14:17.000 062 21268.40 441.52 43082.73 48048.69 2021-03-03 03:14:18.000 062 21268.40 441.53 43082.72 48048.71 2021-03-03 03:14:19.000 062 21268.41 441.48 43082.71 48048.69 2021-03-03 03:14:20.000 062 21268.43 441.47 43082.70 48048.71 2021-03-03 03:14:21.000 062 21268.45 441.43 43082.74 48048.74 2021-03-03 03:14:22.000 062 21268.49 441.36 43082.74 48048.71 2021-03-03 03:14:23.000 062 21268.52 441.32 43082.74 48048.78 2021-03-03 03:14:24.000 062 21268.55 441.30 43082.75 48048.78 2021-03-03 03:14:25.000 062 21268.55 441.28 43082.76 48048.80 2021-03-03 03:14:26.000 062 21268.59 441.28 43082.80 48048.82 2021-03-03 03:14:27.000 062 21268.56 441.25 43082.80 48048.78 2021-03-03 03:14:28.000 062 21268.56 441.26 43082.79 48048.81 2021-03-03 03:14:29.000 062 21268.52 441.24 43082.76 48048.77 2021-03-03 03:14:30.000 062 21268.54 441.25 43082.78 48048.72 2021-03-03 03:14:31.000 062 21268.53 441.31 43082.76 48048.76 2021-03-03 03:14:32.000 062 21268.50 441.36 43082.67 48048.79 2021-03-03 03:14:33.000 062 21268.47 441.34 43082.68 48048.73 2021-03-03 03:14:34.000 062 21268.47 441.33 43082.68 48048.65 2021-03-03 03:14:35.000 062 21268.48 441.30 43082.68 48048.61 2021-03-03 03:14:36.000 062 21268.47 441.30 43082.64 48048.63 2021-03-03 03:14:37.000 062 21268.50 441.30 43082.68 48048.59 2021-03-03 03:14:38.000 062 21268.54 441.30 43082.65 48048.68 2021-03-03 03:14:39.000 062 21268.54 441.30 43082.63 48048.61 2021-03-03 03:14:40.000 062 21268.56 441.28 43082.63 48048.68 2021-03-03 03:14:41.000 062 21268.54 441.28 43082.62 48048.60 2021-03-03 03:14:42.000 062 21268.54 441.30 43082.61 48048.64 2021-03-03 03:14:43.000 062 21268.55 441.30 43082.65 48048.60 2021-03-03 03:14:44.000 062 21268.57 441.26 43082.65 48048.70 2021-03-03 03:14:45.000 062 21268.65 441.22 43082.69 48048.68 2021-03-03 03:14:46.000 062 21268.65 441.20 43082.70 48048.77 2021-03-03 03:14:47.000 062 21268.67 441.19 43082.70 48048.73 2021-03-03 03:14:48.000 062 21268.69 441.20 43082.71 48048.81 2021-03-03 03:14:49.000 062 21268.69 441.21 43082.73 48048.76 2021-03-03 03:14:50.000 062 21268.73 441.18 43082.74 48048.81 2021-03-03 03:14:51.000 062 21268.74 441.15 43082.71 48048.76 2021-03-03 03:14:52.000 062 21268.76 441.15 43082.74 48048.87 2021-03-03 03:14:53.000 062 21268.79 441.16 43082.73 48048.82 2021-03-03 03:14:54.000 062 21268.85 441.14 43082.74 48048.89 2021-03-03 03:14:55.000 062 21268.83 441.12 43082.75 48048.82 2021-03-03 03:14:56.000 062 21268.84 441.09 43082.73 48048.89 2021-03-03 03:14:57.000 062 21268.88 441.04 43082.74 48048.86 2021-03-03 03:14:58.000 062 21268.91 441.01 43082.78 48048.92 2021-03-03 03:14:59.000 062 21268.92 441.00 43082.76 48048.88 2021-03-03 03:15:00.000 062 21268.91 440.99 43082.77 48048.93 2021-03-03 03:15:01.000 062 21268.95 440.97 43082.76 48048.89 2021-03-03 03:15:02.000 062 21268.96 440.95 43082.77 48048.95 2021-03-03 03:15:03.000 062 21268.97 440.96 43082.80 48048.93 2021-03-03 03:15:04.000 062 21268.91 440.96 43082.74 48048.85 2021-03-03 03:15:05.000 062 21268.93 440.92 43082.74 48048.78 2021-03-03 03:15:06.000 062 21268.89 440.93 43082.74 48048.96 2021-03-03 03:15:07.000 062 21268.91 440.92 43082.72 48048.96 2021-03-03 03:15:08.000 062 21268.93 440.89 43082.70 48048.90 2021-03-03 03:15:09.000 062 21268.94 440.82 43082.68 48048.87 2021-03-03 03:15:10.000 062 21268.97 440.81 43082.72 48048.87 2021-03-03 03:15:11.000 062 21268.97 440.81 43082.72 48048.87 2021-03-03 03:15:12.000 062 21268.96 440.79 43082.72 48048.91 2021-03-03 03:15:13.000 062 21268.98 440.79 43082.74 48048.91 2021-03-03 03:15:14.000 062 21268.97 440.78 43082.70 48048.92 2021-03-03 03:15:15.000 062 21268.97 440.78 43082.69 48048.89 2021-03-03 03:15:16.000 062 21268.96 440.75 43082.72 48048.92 2021-03-03 03:15:17.000 062 21268.97 440.73 43082.72 48048.90 2021-03-03 03:15:18.000 062 21268.98 440.71 43082.70 48048.92 2021-03-03 03:15:19.000 062 21268.98 440.73 43082.69 48048.90 2021-03-03 03:15:20.000 062 21269.00 440.72 43082.69 48048.90 2021-03-03 03:15:21.000 062 21268.98 440.71 43082.70 48048.92 2021-03-03 03:15:22.000 062 21269.00 440.71 43082.67 48048.92 2021-03-03 03:15:23.000 062 21269.01 440.69 43082.67 48048.90 2021-03-03 03:15:24.000 062 21268.99 440.71 43082.70 48048.80 2021-03-03 03:15:25.000 062 21268.96 440.72 43082.72 48048.92 2021-03-03 03:15:26.000 062 21268.95 440.76 43082.69 48048.84 2021-03-03 03:15:27.000 062 21268.93 440.76 43082.64 48048.81 2021-03-03 03:15:28.000 062 21268.93 440.76 43082.59 48048.84 2021-03-03 03:15:29.000 062 21268.92 440.74 43082.62 48048.76 2021-03-03 03:15:30.000 062 21268.92 440.74 43082.62 48048.75 2021-03-03 03:15:31.000 062 21268.90 440.77 43082.59 48048.80 2021-03-03 03:15:32.000 062 21268.88 440.80 43082.57 48048.75 2021-03-03 03:15:33.000 062 21268.90 440.79 43082.58 48048.77 2021-03-03 03:15:34.000 062 21268.91 440.81 43082.55 48048.84 2021-03-03 03:15:35.000 062 21268.93 440.79 43082.52 48048.79 2021-03-03 03:15:36.000 062 21268.94 440.72 43082.58 48048.70 2021-03-03 03:15:37.000 062 21268.99 440.65 43082.63 48048.74 2021-03-03 03:15:38.000 062 21269.02 440.59 43082.62 48048.86 2021-03-03 03:15:39.000 062 21269.06 440.58 43082.66 48048.91 2021-03-03 03:15:40.000 062 21269.06 440.59 43082.68 48048.92 2021-03-03 03:15:41.000 062 21269.09 440.58 43082.69 48048.98 2021-03-03 03:15:42.000 062 21269.11 440.59 43082.70 48048.95 2021-03-03 03:15:43.000 062 21269.10 440.63 43082.70 48049.03 2021-03-03 03:15:44.000 062 21269.09 440.66 43082.69 48048.95 2021-03-03 03:15:45.000 062 21269.09 440.67 43082.70 48048.97 2021-03-03 03:15:46.000 062 21269.11 440.70 43082.68 48048.93 2021-03-03 03:15:47.000 062 21269.12 440.74 43082.67 48049.01 2021-03-03 03:15:48.000 062 21269.17 440.74 43082.68 48048.93 2021-03-03 03:15:49.000 062 21269.20 440.72 43082.65 48048.98 2021-03-03 03:15:50.000 062 21269.25 440.68 43082.68 48048.96 2021-03-03 03:15:51.000 062 21269.28 440.68 43082.70 48049.02 2021-03-03 03:15:52.000 062 21269.29 440.65 43082.71 48049.03 2021-03-03 03:15:53.000 062 21269.31 440.68 43082.72 48049.11 2021-03-03 03:15:54.000 062 21269.34 440.69 43082.71 48049.05 2021-03-03 03:15:55.000 062 21269.35 440.69 43082.70 48049.13 2021-03-03 03:15:56.000 062 21269.37 440.70 43082.72 48049.05 2021-03-03 03:15:57.000 062 21269.39 440.69 43082.73 48049.19 2021-03-03 03:15:58.000 062 21269.41 440.67 43082.73 48049.09 2021-03-03 03:15:59.000 062 21269.44 440.65 43082.73 48049.16 2021-03-03 03:16:00.000 062 21269.44 440.68 43082.73 48049.14 2021-03-03 03:16:01.000 062 21269.42 440.68 43082.73 48049.16 2021-03-03 03:16:02.000 062 21269.43 440.72 43082.74 48049.16 2021-03-03 03:16:03.000 062 21269.42 440.78 43082.70 48049.16 2021-03-03 03:16:04.000 062 21269.41 440.80 43082.68 48049.08 2021-03-03 03:16:05.000 062 21269.41 440.81 43082.67 48049.01 2021-03-03 03:16:06.000 062 21269.39 440.83 43082.65 48049.08 2021-03-03 03:16:07.000 062 21269.43 440.81 43082.64 48049.04 2021-03-03 03:16:08.000 062 21269.46 440.78 43082.66 48049.06 2021-03-03 03:16:09.000 062 21269.50 440.76 43082.67 48049.05 2021-03-03 03:16:10.000 062 21269.49 440.76 43082.69 48049.08 2021-03-03 03:16:11.000 062 21269.51 440.72 43082.72 48049.21 2021-03-03 03:16:12.000 062 21269.50 440.75 43082.73 48049.12 2021-03-03 03:16:13.000 062 21269.50 440.79 43082.73 48049.21 2021-03-03 03:16:14.000 062 21269.53 440.79 43082.73 48049.19 2021-03-03 03:16:15.000 062 21269.55 440.78 43082.73 48049.23 2021-03-03 03:16:16.000 062 21269.57 440.80 43082.71 48049.20 2021-03-03 03:16:17.000 062 21269.56 440.83 43082.73 48049.21 2021-03-03 03:16:18.000 062 21269.56 440.83 43082.74 48049.23 2021-03-03 03:16:19.000 062 21269.55 440.87 43082.70 48049.17 2021-03-03 03:16:20.000 062 21269.57 440.87 43082.69 48049.16 2021-03-03 03:16:21.000 062 21269.59 440.86 43082.70 48049.24 2021-03-03 03:16:22.000 062 21269.57 440.87 43082.69 48049.16 2021-03-03 03:16:23.000 062 21269.57 440.91 43082.67 48049.21 2021-03-03 03:16:24.000 062 21269.60 440.89 43082.67 48049.21 2021-03-03 03:16:25.000 062 21269.58 440.91 43082.69 48049.19 2021-03-03 03:16:26.000 062 21269.55 440.94 43082.66 48049.19 2021-03-03 03:16:27.000 062 21269.54 440.95 43082.69 48049.15 2021-03-03 03:16:28.000 062 21269.55 440.96 43082.65 48049.19 2021-03-03 03:16:29.000 062 21269.58 440.96 43082.66 48049.19 2021-03-03 03:16:30.000 062 21269.64 440.97 43082.69 48049.20 2021-03-03 03:16:31.000 062 21269.66 440.97 43082.69 48049.23 2021-03-03 03:16:32.000 062 21269.64 440.98 43082.73 48049.22 2021-03-03 03:16:33.000 062 21269.65 440.99 43082.73 48049.21 2021-03-03 03:16:34.000 062 21269.62 441.00 43082.69 48049.21 2021-03-03 03:16:35.000 062 21269.60 441.03 43082.68 48049.19 2021-03-03 03:16:36.000 062 21269.58 441.07 43082.68 48049.21 2021-03-03 03:16:37.000 062 21269.59 441.08 43082.66 48049.18 2021-03-03 03:16:38.000 062 21269.59 441.09 43082.64 48049.17 2021-03-03 03:16:39.000 062 21269.56 441.13 43082.61 48049.16 2021-03-03 03:16:40.000 062 21269.61 441.14 43082.63 48049.20 2021-03-03 03:16:41.000 062 21269.59 441.17 43082.61 48049.17 2021-03-03 03:16:42.000 062 21269.57 441.20 43082.58 48049.13 2021-03-03 03:16:43.000 062 21269.57 441.22 43082.57 48049.15 2021-03-03 03:16:44.000 062 21269.55 441.20 43082.58 48049.07 2021-03-03 03:16:45.000 062 21269.58 441.16 43082.61 48049.11 2021-03-03 03:16:46.000 062 21269.64 441.09 43082.62 48049.10 2021-03-03 03:16:47.000 062 21269.66 441.06 43082.63 48049.12 2021-03-03 03:16:48.000 062 21269.69 441.08 43082.65 48049.26 2021-03-03 03:16:49.000 062 21269.70 441.06 43082.71 48049.26 2021-03-03 03:16:50.000 062 21269.71 441.08 43082.74 48049.30 2021-03-03 03:16:51.000 062 21269.75 441.09 43082.73 48049.35 2021-03-03 03:16:52.000 062 21269.73 441.11 43082.74 48049.31 2021-03-03 03:16:53.000 062 21269.79 441.11 43082.76 48049.27 2021-03-03 03:16:54.000 062 21269.77 441.16 43082.75 48049.34 2021-03-03 03:16:55.000 062 21269.78 441.17 43082.76 48049.39 2021-03-03 03:16:56.000 062 21269.81 441.18 43082.74 48049.37 2021-03-03 03:16:57.000 062 21269.78 441.21 43082.76 48049.31 2021-03-03 03:16:58.000 062 21269.83 441.17 43082.80 48049.39 2021-03-03 03:16:59.000 062 21269.80 441.19 43082.76 48049.33 2021-03-03 03:17:00.000 062 21269.80 441.21 43082.75 48049.38 2021-03-03 03:17:01.000 062 21269.82 441.21 43082.74 48049.34 2021-03-03 03:17:02.000 062 21269.82 441.20 43082.73 48049.40 2021-03-03 03:17:03.000 062 21269.79 441.23 43082.72 48049.31 2021-03-03 03:17:04.000 062 21269.84 441.24 43082.75 48049.36 2021-03-03 03:17:05.000 062 21269.86 441.25 43082.75 48049.34 2021-03-03 03:17:06.000 062 21269.89 441.24 43082.74 48049.38 2021-03-03 03:17:07.000 062 21269.93 441.23 43082.72 48049.37 2021-03-03 03:17:08.000 062 21269.94 441.23 43082.72 48049.41 2021-03-03 03:17:09.000 062 21269.95 441.26 43082.72 48049.39 2021-03-03 03:17:10.000 062 21270.01 441.23 43082.70 48049.42 2021-03-03 03:17:11.000 062 21270.02 441.23 43082.70 48049.38 2021-03-03 03:17:12.000 062 21270.07 441.21 43082.70 48049.36 2021-03-03 03:17:13.000 062 21270.11 441.19 43082.73 48049.40 2021-03-03 03:17:14.000 062 21270.14 441.20 43082.71 48049.48 2021-03-03 03:17:15.000 062 21270.19 441.20 43082.69 48049.46 2021-03-03 03:17:16.000 062 21270.20 441.19 43082.68 48049.38 2021-03-03 03:17:17.000 062 21270.25 441.17 43082.63 48049.41 2021-03-03 03:17:18.000 062 21270.29 441.14 43082.64 48049.43 2021-03-03 03:17:19.000 062 21270.31 441.11 43082.66 48049.44 2021-03-03 03:17:20.000 062 21270.30 441.10 43082.67 48049.56 2021-03-03 03:17:21.000 062 21270.34 441.05 43082.69 48049.54 2021-03-03 03:17:22.000 062 21270.33 441.03 43082.70 48049.48 2021-03-03 03:17:23.000 062 21270.30 441.05 43082.69 48049.55 2021-03-03 03:17:24.000 062 21270.28 441.05 43082.68 48049.44 2021-03-03 03:17:25.000 062 21270.29 441.08 43082.68 48049.55 2021-03-03 03:17:26.000 062 21270.29 441.07 43082.67 48049.44 2021-03-03 03:17:27.000 062 21270.27 441.06 43082.68 48049.47 2021-03-03 03:17:28.000 062 21270.30 441.06 43082.71 48049.54 2021-03-03 03:17:29.000 062 21270.29 441.09 43082.72 48049.48 2021-03-03 03:17:30.000 062 21270.30 441.07 43082.74 48049.51 2021-03-03 03:17:31.000 062 21270.28 441.09 43082.68 48049.46 2021-03-03 03:17:32.000 062 21270.27 441.10 43082.66 48049.49 2021-03-03 03:17:33.000 062 21270.25 441.09 43082.68 48049.45 2021-03-03 03:17:34.000 062 21270.23 441.11 43082.64 48049.49 2021-03-03 03:17:35.000 062 21270.21 441.15 43082.66 48049.41 2021-03-03 03:17:36.000 062 21270.14 441.18 43082.65 48049.39 2021-03-03 03:17:37.000 062 21270.14 441.18 43082.65 48049.45 2021-03-03 03:17:38.000 062 21270.15 441.22 43082.66 48049.46 2021-03-03 03:17:39.000 062 21270.14 441.28 43082.63 48049.34 2021-03-03 03:17:40.000 062 21270.13 441.33 43082.61 48049.29 2021-03-03 03:17:41.000 062 21270.14 441.35 43082.63 48049.39 2021-03-03 03:17:42.000 062 21270.20 441.32 43082.63 48049.42 2021-03-03 03:17:43.000 062 21270.27 441.31 43082.67 48049.42 2021-03-03 03:17:44.000 062 21270.30 441.34 43082.70 48049.48 2021-03-03 03:17:45.000 062 21270.35 441.36 43082.71 48049.46 2021-03-03 03:17:46.000 062 21270.38 441.38 43082.73 48049.56 2021-03-03 03:17:47.000 062 21270.42 441.36 43082.73 48049.52 2021-03-03 03:17:48.000 062 21270.40 441.40 43082.72 48049.55 2021-03-03 03:17:49.000 062 21270.37 441.40 43082.70 48049.51 2021-03-03 03:17:50.000 062 21270.36 441.43 43082.73 48049.57 2021-03-03 03:17:51.000 062 21270.37 441.45 43082.77 48049.51 2021-03-03 03:17:52.000 062 21270.37 441.44 43082.75 48049.57 2021-03-03 03:17:53.000 062 21270.36 441.47 43082.72 48049.43 2021-03-03 03:17:54.000 062 21270.34 441.50 43082.74 48049.60 2021-03-03 03:17:55.000 062 21270.35 441.57 43082.77 48049.52 2021-03-03 03:17:56.000 062 21270.32 441.62 43082.72 48049.57 2021-03-03 03:17:57.000 062 21270.29 441.67 43082.69 48049.47 2021-03-03 03:17:58.000 062 21270.30 441.70 43082.70 48049.46 2021-03-03 03:17:59.000 062 21270.32 441.70 43082.69 48049.47 2021-03-03 03:18:00.000 062 21270.29 441.72 43082.63 48049.32 2021-03-03 03:18:01.000 062 21270.29 441.71 43082.65 48049.49 2021-03-03 03:18:02.000 062 21270.30 441.75 43082.64 48049.45 2021-03-03 03:18:03.000 062 21270.27 441.80 43082.65 48049.47 2021-03-03 03:18:04.000 062 21270.27 441.82 43082.66 48049.33 2021-03-03 03:18:05.000 062 21270.27 441.87 43082.65 48049.53 2021-03-03 03:18:06.000 062 21270.27 441.90 43082.66 48049.44 2021-03-03 03:18:07.000 062 21270.27 441.93 43082.65 48049.48 2021-03-03 03:18:08.000 062 21270.31 441.93 43082.68 48049.47 2021-03-03 03:18:09.000 062 21270.32 442.00 43082.69 48049.51 2021-03-03 03:18:10.000 062 21270.29 442.06 43082.67 48049.44 2021-03-03 03:18:11.000 062 21270.30 442.11 43082.67 48049.47 2021-03-03 03:18:12.000 062 21270.32 442.14 43082.66 48049.55 2021-03-03 03:18:13.000 062 21270.34 442.16 43082.69 48049.50 2021-03-03 03:18:14.000 062 21270.35 442.20 43082.63 48049.44 2021-03-03 03:18:15.000 062 21270.33 442.25 43082.66 48049.49 2021-03-03 03:18:16.000 062 21270.32 442.26 43082.63 48049.42 2021-03-03 03:18:17.000 062 21270.30 442.32 43082.60 48049.46 2021-03-03 03:18:18.000 062 21270.23 442.42 43082.63 48049.41 2021-03-03 03:18:19.000 062 21270.19 442.51 43082.58 48049.37 2021-03-03 03:18:20.000 062 21270.20 442.56 43082.52 48049.30 2021-03-03 03:18:21.000 062 21270.19 442.59 43082.52 48049.33 2021-03-03 03:18:22.000 062 21270.18 442.59 43082.49 48049.24 2021-03-03 03:18:23.000 062 21270.19 442.60 43082.51 48049.24 2021-03-03 03:18:24.000 062 21270.15 442.62 43082.51 48049.25 2021-03-03 03:18:25.000 062 21270.15 442.66 43082.50 48049.23 2021-03-03 03:18:26.000 062 21270.14 442.69 43082.50 48049.25 2021-03-03 03:18:27.000 062 21270.11 442.76 43082.51 48049.24 2021-03-03 03:18:28.000 062 21270.12 442.80 43082.52 48049.23 2021-03-03 03:18:29.000 062 21270.16 442.79 43082.49 48049.27 2021-03-03 03:18:30.000 062 21270.16 442.81 43082.49 48049.27 2021-03-03 03:18:31.000 062 21270.15 442.87 43082.51 48049.26 2021-03-03 03:18:32.000 062 21270.17 442.88 43082.50 48049.26 2021-03-03 03:18:33.000 062 21270.18 442.91 43082.48 48049.20 2021-03-03 03:18:34.000 062 21270.20 442.93 43082.47 48049.26 2021-03-03 03:18:35.000 062 21270.23 442.93 43082.45 48049.25 2021-03-03 03:18:36.000 062 21270.26 442.95 43082.48 48049.33 2021-03-03 03:18:37.000 062 21270.26 442.95 43082.48 48049.26 2021-03-03 03:18:38.000 062 21270.27 442.94 43082.48 48049.33 2021-03-03 03:18:39.000 062 21270.25 442.93 43082.48 48049.32 2021-03-03 03:18:40.000 062 21270.25 442.94 43082.49 48049.35 2021-03-03 03:18:41.000 062 21270.22 442.96 43082.53 48049.40 2021-03-03 03:18:42.000 062 21270.18 443.01 43082.52 48049.31 2021-03-03 03:18:43.000 062 21270.16 443.04 43082.53 48049.30 2021-03-03 03:18:44.000 062 21270.19 443.09 43082.53 48049.35 2021-03-03 03:18:45.000 062 21270.19 443.13 43082.56 48049.43 2021-03-03 03:18:46.000 062 21270.19 443.16 43082.56 48049.32 2021-03-03 03:18:47.000 062 21270.16 443.22 43082.52 48049.32 2021-03-03 03:18:48.000 062 21270.14 443.25 43082.54 48049.32 2021-03-03 03:18:49.000 062 21270.11 443.31 43082.53 48049.27 2021-03-03 03:18:50.000 062 21270.09 443.35 43082.54 48049.27 2021-03-03 03:18:51.000 062 21270.09 443.39 43082.54 48049.24 2021-03-03 03:18:52.000 062 21270.09 443.41 43082.51 48049.28 2021-03-03 03:18:53.000 062 21270.02 443.48 43082.49 48049.22 2021-03-03 03:18:54.000 062 21270.00 443.51 43082.50 48049.23 2021-03-03 03:18:55.000 062 21269.99 443.60 43082.49 48049.20 2021-03-03 03:18:56.000 062 21269.95 443.69 43082.48 48049.10 2021-03-03 03:18:57.000 062 21269.88 443.76 43082.42 48049.14 2021-03-03 03:18:58.000 062 21269.86 443.85 43082.38 48049.17 2021-03-03 03:18:59.000 062 21269.84 443.91 43082.40 48048.94 2021-03-03 03:19:00.000 062 21269.85 443.96 43082.39 48049.08 2021-03-03 03:19:01.000 062 21269.83 444.00 43082.41 48048.99 2021-03-03 03:19:02.000 062 21269.87 444.02 43082.40 48049.05 2021-03-03 03:19:03.000 062 21269.87 444.06 43082.39 48049.07 2021-03-03 03:19:04.000 062 21269.89 444.10 43082.46 48049.06 2021-03-03 03:19:05.000 062 21269.89 444.16 43082.42 48049.04 2021-03-03 03:19:06.000 062 21269.84 444.22 43082.38 48049.06 2021-03-03 03:19:07.000 062 21269.82 444.29 43082.40 48048.96 2021-03-03 03:19:08.000 062 21269.82 444.34 43082.37 48049.10 2021-03-03 03:19:09.000 062 21269.80 444.44 43082.36 48048.99 2021-03-03 03:19:10.000 062 21269.77 444.53 43082.35 48049.02 2021-03-03 03:19:11.000 062 21269.75 444.61 43082.35 48049.02 2021-03-03 03:19:12.000 062 21269.71 444.69 43082.31 48048.81 2021-03-03 03:19:13.000 062 21269.70 444.74 43082.30 48048.98 2021-03-03 03:19:14.000 062 21269.68 444.76 43082.27 48048.77 2021-03-03 03:19:15.000 062 21269.68 444.79 43082.23 48048.89 2021-03-03 03:19:16.000 062 21269.71 444.81 43082.25 48048.74 2021-03-03 03:19:17.000 062 21269.74 444.80 43082.26 48048.86 2021-03-03 03:19:18.000 062 21269.73 444.79 43082.30 48048.82 2021-03-03 03:19:19.000 062 21269.75 444.80 43082.34 48048.84 2021-03-03 03:19:20.000 062 21269.76 444.80 43082.32 48048.88 2021-03-03 03:19:21.000 062 21269.74 444.81 43082.37 48049.01 2021-03-03 03:19:22.000 062 21269.70 444.85 43082.37 48049.05 2021-03-03 03:19:23.000 062 21269.69 444.87 43082.42 48049.01 2021-03-03 03:19:24.000 062 21269.72 444.86 43082.40 48048.90 2021-03-03 03:19:25.000 062 21269.71 444.89 43082.41 48048.90 2021-03-03 03:19:26.000 062 21269.73 444.88 43082.45 48049.04 2021-03-03 03:19:27.000 062 21269.77 444.89 43082.45 48048.96 2021-03-03 03:19:28.000 062 21269.72 444.90 43082.45 48048.91 2021-03-03 03:19:29.000 062 21269.73 444.87 43082.44 48049.21 2021-03-03 03:19:30.000 062 21269.75 444.90 43082.46 48048.99 2021-03-03 03:19:31.000 062 21269.77 444.91 43082.48 48049.18 2021-03-03 03:19:32.000 062 21269.77 444.89 43082.50 48049.18 2021-03-03 03:19:33.000 062 21269.80 444.90 43082.49 48049.07 2021-03-03 03:19:34.000 062 21269.82 444.93 43082.47 48049.05 2021-03-03 03:19:35.000 062 21269.81 444.94 43082.49 48049.10 2021-03-03 03:19:36.000 062 21269.80 444.95 43082.53 48049.30 2021-03-03 03:19:37.000 062 21269.75 444.99 43082.53 48049.08 2021-03-03 03:19:38.000 062 21269.74 445.03 43082.50 48049.03 2021-03-03 03:19:39.000 062 21269.73 445.07 43082.52 48049.25 2021-03-03 03:19:40.000 062 21269.71 445.10 43082.50 48049.01 2021-03-03 03:19:41.000 062 21269.72 445.15 43082.48 48049.21 2021-03-03 03:19:42.000 062 21269.74 445.16 43082.50 48049.09 2021-03-03 03:19:43.000 062 21269.75 445.17 43082.50 48049.17 2021-03-03 03:19:44.000 062 21269.75 445.20 43082.49 48049.12 2021-03-03 03:19:45.000 062 21269.76 445.23 43082.52 48049.10 2021-03-03 03:19:46.000 062 21269.76 445.27 43082.48 48049.06 2021-03-03 03:19:47.000 062 21269.71 445.29 43082.47 48049.18 2021-03-03 03:19:48.000 062 21269.70 445.30 43082.50 48048.96 2021-03-03 03:19:49.000 062 21269.69 445.33 43082.48 48049.15 2021-03-03 03:19:50.000 062 21269.70 445.37 43082.49 48049.10 2021-03-03 03:19:51.000 062 21269.68 445.41 43082.49 48049.11 2021-03-03 03:19:52.000 062 21269.67 445.42 43082.46 48049.08 2021-03-03 03:19:53.000 062 21269.64 445.44 43082.49 48049.07 2021-03-03 03:19:54.000 062 21269.60 445.47 43082.47 48049.02 2021-03-03 03:19:55.000 062 21269.59 445.49 43082.48 48049.06 2021-03-03 03:19:56.000 062 21269.58 445.51 43082.48 48049.06 2021-03-03 03:19:57.000 062 21269.59 445.54 43082.46 48049.07 2021-03-03 03:19:58.000 062 21269.63 445.54 43082.46 48049.05 2021-03-03 03:19:59.000 062 21269.64 445.54 43082.45 48048.97 2021-03-03 03:20:00.000 062 21269.64 445.55 43082.46 48049.04 2021-03-03 03:20:01.000 062 21269.62 445.58 43082.45 48048.93 2021-03-03 03:20:02.000 062 21269.60 445.62 43082.44 48048.95 2021-03-03 03:20:03.000 062 21269.59 445.64 43082.47 48049.09 2021-03-03 03:20:04.000 062 21269.54 445.68 43082.42 48048.96 2021-03-03 03:20:05.000 062 21269.50 445.67 43082.42 48048.89 2021-03-03 03:20:06.000 062 21269.48 445.70 43082.41 48048.95 2021-03-03 03:20:07.000 062 21269.49 445.73 43082.42 48048.80 2021-03-03 03:20:08.000 062 21269.48 445.74 43082.41 48048.95 2021-03-03 03:20:09.000 062 21269.50 445.75 43082.38 48048.95 2021-03-03 03:20:10.000 062 21269.48 445.76 43082.38 48048.84 2021-03-03 03:20:11.000 062 21269.48 445.75 43082.40 48048.92 2021-03-03 03:20:12.000 062 21269.49 445.77 43082.38 48048.90 2021-03-03 03:20:13.000 062 21269.48 445.80 43082.41 48048.95 2021-03-03 03:20:14.000 062 21269.50 445.82 43082.41 48048.89 2021-03-03 03:20:15.000 062 21269.52 445.83 43082.41 48048.92 2021-03-03 03:20:16.000 062 21269.53 445.85 43082.42 48048.83 2021-03-03 03:20:17.000 062 21269.52 445.86 43082.45 48048.98 2021-03-03 03:20:18.000 062 21269.53 445.87 43082.44 48048.92 2021-03-03 03:20:19.000 062 21269.53 445.90 43082.45 48048.97 2021-03-03 03:20:20.000 062 21269.53 445.92 43082.45 48048.91 2021-03-03 03:20:21.000 062 21269.55 445.93 43082.44 48048.97 2021-03-03 03:20:22.000 062 21269.55 445.95 43082.45 48048.89 2021-03-03 03:20:23.000 062 21269.55 445.96 43082.45 48048.87 2021-03-03 03:20:24.000 062 21269.55 445.97 43082.45 48049.05 2021-03-03 03:20:25.000 062 21269.56 445.98 43082.48 48048.91 2021-03-03 03:20:26.000 062 21269.54 446.00 43082.51 48049.00 2021-03-03 03:20:27.000 062 21269.56 446.02 43082.45 48048.94 2021-03-03 03:20:28.000 062 21269.59 446.03 43082.47 48048.94 2021-03-03 03:20:29.000 062 21269.56 446.05 43082.51 48048.87 2021-03-03 03:20:30.000 062 21269.60 446.06 43082.50 48049.05 2021-03-03 03:20:31.000 062 21269.61 446.08 43082.48 48049.00 2021-03-03 03:20:32.000 062 21269.59 446.10 43082.51 48048.86 2021-03-03 03:20:33.000 062 21269.59 446.11 43082.52 48048.96 2021-03-03 03:20:34.000 062 21269.58 446.15 43082.50 48049.07 2021-03-03 03:20:35.000 062 21269.57 446.17 43082.49 48049.04 2021-03-03 03:20:36.000 062 21269.55 446.20 43082.46 48049.00 2021-03-03 03:20:37.000 062 21269.55 446.21 43082.47 48049.03 2021-03-03 03:20:38.000 062 21269.54 446.26 43082.44 48048.88 2021-03-03 03:20:39.000 062 21269.55 446.27 43082.41 48048.99 2021-03-03 03:20:40.000 062 21269.55 446.31 43082.40 48048.95 2021-03-03 03:20:41.000 062 21269.56 446.32 43082.39 48048.93 2021-03-03 03:20:42.000 062 21269.54 446.35 43082.39 48048.96 2021-03-03 03:20:43.000 062 21269.52 446.38 43082.40 48048.82 2021-03-03 03:20:44.000 062 21269.52 446.42 43082.38 48048.95 2021-03-03 03:20:45.000 062 21269.53 446.47 43082.38 48048.92 2021-03-03 03:20:46.000 062 21269.52 446.49 43082.39 48048.89 2021-03-03 03:20:47.000 062 21269.50 446.51 43082.35 48048.92 2021-03-03 03:20:48.000 062 21269.49 446.55 43082.34 48048.89 2021-03-03 03:20:49.000 062 21269.46 446.55 43082.35 48048.86 2021-03-03 03:20:50.000 062 21269.44 446.58 43082.38 48048.85 2021-03-03 03:20:51.000 062 21269.40 446.63 43082.35 48048.84 2021-03-03 03:20:52.000 062 21269.40 446.67 43082.32 48048.87 2021-03-03 03:20:53.000 062 21269.40 446.69 43082.34 48048.80 2021-03-03 03:20:54.000 062 21269.41 446.69 43082.35 48048.81 2021-03-03 03:20:55.000 062 21269.42 446.76 43082.34 48048.80 2021-03-03 03:20:56.000 062 21269.40 446.81 43082.33 48048.86 2021-03-03 03:20:57.000 062 21269.38 446.84 43082.32 48048.80 2021-03-03 03:20:58.000 062 21269.38 446.89 43082.32 48048.85 2021-03-03 03:20:59.000 062 21269.38 446.95 43082.34 48048.83 2021-03-03 03:21:00.000 062 21269.40 446.98 43082.30 48048.84 2021-03-03 03:21:01.000 062 21269.39 447.00 43082.31 48048.80 2021-03-03 03:21:02.000 062 21269.42 447.01 43082.28 48048.81 2021-03-03 03:21:03.000 062 21269.42 447.03 43082.30 48048.78 2021-03-03 03:21:04.000 062 21269.44 447.04 43082.29 48048.79 2021-03-03 03:21:05.000 062 21269.42 447.05 43082.29 48048.85 2021-03-03 03:21:06.000 062 21269.42 447.08 43082.30 48048.83 2021-03-03 03:21:07.000 062 21269.43 447.10 43082.33 48048.83 2021-03-03 03:21:08.000 062 21269.42 447.13 43082.30 48048.79 2021-03-03 03:21:09.000 062 21269.42 447.17 43082.28 48048.80 2021-03-03 03:21:10.000 062 21269.41 447.20 43082.29 48048.81 2021-03-03 03:21:11.000 062 21269.37 447.22 43082.27 48048.80 2021-03-03 03:21:12.000 062 21269.36 447.23 43082.26 48048.70 2021-03-03 03:21:13.000 062 21269.36 447.23 43082.24 48048.80 2021-03-03 03:21:14.000 062 21269.37 447.24 43082.24 48048.63 2021-03-03 03:21:15.000 062 21269.37 447.27 43082.21 48048.82 2021-03-03 03:21:16.000 062 21269.38 447.28 43082.23 48048.65 2021-03-03 03:21:17.000 062 21269.39 447.28 43082.24 48048.83 2021-03-03 03:21:18.000 062 21269.40 447.27 43082.24 48048.68 2021-03-03 03:21:19.000 062 21269.40 447.27 43082.22 48048.79 2021-03-03 03:21:20.000 062 21269.44 447.27 43082.26 48048.81 2021-03-03 03:21:21.000 062 21269.43 447.26 43082.26 48048.79 2021-03-03 03:21:22.000 062 21269.43 447.24 43082.23 48048.80 2021-03-03 03:21:23.000 062 21269.47 447.19 43082.28 48048.82 2021-03-03 03:21:24.000 062 21269.43 447.17 43082.27 48048.66 2021-03-03 03:21:25.000 062 21269.42 447.15 43082.28 48048.88 2021-03-03 03:21:26.000 062 21269.44 447.12 43082.30 48048.86 2021-03-03 03:21:27.000 062 21269.46 447.10 43082.32 48048.83 2021-03-03 03:21:28.000 062 21269.49 447.06 43082.31 48048.78 2021-03-03 03:21:29.000 062 21269.49 447.05 43082.36 48048.88 2021-03-03 03:21:30.000 062 21269.49 447.03 43082.36 48048.79 2021-03-03 03:21:31.000 062 21269.46 447.04 43082.34 48048.93 2021-03-03 03:21:32.000 062 21269.47 447.01 43082.35 48048.88 2021-03-03 03:21:33.000 062 21269.47 447.00 43082.37 48048.92 2021-03-03 03:21:34.000 062 21269.50 446.99 43082.35 48048.83 2021-03-03 03:21:35.000 062 21269.49 446.96 43082.38 48048.83 2021-03-03 03:21:36.000 062 21269.47 446.94 43082.38 48048.89 2021-03-03 03:21:37.000 062 21269.47 446.90 43082.41 48048.98 2021-03-03 03:21:38.000 062 21269.46 446.91 43082.39 48048.85 2021-03-03 03:21:39.000 062 21269.49 446.89 43082.38 48048.97 2021-03-03 03:21:40.000 062 21269.49 446.88 43082.38 48048.87 2021-03-03 03:21:41.000 062 21269.49 446.88 43082.39 48048.83 2021-03-03 03:21:42.000 062 21269.51 446.88 43082.39 48048.84 2021-03-03 03:21:43.000 062 21269.54 446.88 43082.40 48049.04 2021-03-03 03:21:44.000 062 21269.56 446.87 43082.42 48048.96 2021-03-03 03:21:45.000 062 21269.53 446.88 43082.41 48049.02 2021-03-03 03:21:46.000 062 21269.54 446.87 43082.42 48048.86 2021-03-03 03:21:47.000 062 21269.54 446.87 43082.42 48049.05 2021-03-03 03:21:48.000 062 21269.56 446.86 43082.45 48048.87 2021-03-03 03:21:49.000 062 21269.57 446.85 43082.49 48049.08 2021-03-03 03:21:50.000 062 21269.61 446.84 43082.46 48049.03 2021-03-03 03:21:51.000 062 21269.64 446.82 43082.46 48048.98 2021-03-03 03:21:52.000 062 21269.65 446.83 43082.48 48049.00 2021-03-03 03:21:53.000 062 21269.62 446.85 43082.46 48048.97 2021-03-03 03:21:54.000 062 21269.63 446.86 43082.46 48049.08 2021-03-03 03:21:55.000 062 21269.61 446.86 43082.45 48049.07 2021-03-03 03:21:56.000 062 21269.63 446.85 43082.45 48048.85 2021-03-03 03:21:57.000 062 21269.64 446.83 43082.44 48049.11 2021-03-03 03:21:58.000 062 21269.65 446.82 43082.43 48048.87 2021-03-03 03:21:59.000 062 21269.65 446.80 43082.41 48049.04 2021-03-03 03:22:00.000 062 21269.68 446.79 43082.40 48049.04 2021-03-03 03:22:01.000 062 21269.70 446.77 43082.42 48049.07 2021-03-03 03:22:02.000 062 21269.71 446.72 43082.42 48048.86 2021-03-03 03:22:03.000 062 21269.73 446.69 43082.44 48049.06 2021-03-03 03:22:04.000 062 21269.74 446.65 43082.46 48048.95 2021-03-03 03:22:05.000 062 21269.75 446.63 43082.45 48049.14 2021-03-03 03:22:06.000 062 21269.77 446.62 43082.46 48048.95 2021-03-03 03:22:07.000 062 21269.79 446.63 43082.46 48049.23 2021-03-03 03:22:08.000 062 21269.77 446.63 43082.45 48048.98 2021-03-03 03:22:09.000 062 21269.76 446.64 43082.46 48049.05 2021-03-03 03:22:10.000 062 21269.77 446.61 43082.52 48049.05 2021-03-03 03:22:11.000 062 21269.78 446.61 43082.47 48049.07 2021-03-03 03:22:12.000 062 21269.77 446.60 43082.48 48049.07 2021-03-03 03:22:13.000 062 21269.77 446.59 43082.47 48049.10 2021-03-03 03:22:14.000 062 21269.74 446.61 43082.46 48049.00 2021-03-03 03:22:15.000 062 21269.72 446.60 43082.46 48049.14 2021-03-03 03:22:16.000 062 21269.72 446.59 43082.49 48049.09 2021-03-03 03:22:17.000 062 21269.67 446.62 43082.52 48049.17 2021-03-03 03:22:18.000 062 21269.68 446.61 43082.50 48049.07 2021-03-03 03:22:19.000 062 21269.67 446.62 43082.51 48049.06 2021-03-03 03:22:20.000 062 21269.65 446.64 43082.49 48049.11 2021-03-03 03:22:21.000 062 21269.63 446.67 43082.47 48049.11 2021-03-03 03:22:22.000 062 21269.61 446.69 43082.43 48049.07 2021-03-03 03:22:23.000 062 21269.58 446.72 43082.42 48049.00 2021-03-03 03:22:24.000 062 21269.58 446.76 43082.41 48048.89 2021-03-03 03:22:25.000 062 21269.55 446.80 43082.40 48048.98 2021-03-03 03:22:26.000 062 21269.54 446.81 43082.42 48048.91 2021-03-03 03:22:27.000 062 21269.50 446.83 43082.41 48049.00 2021-03-03 03:22:28.000 062 21269.46 446.84 43082.39 48048.93 2021-03-03 03:22:29.000 062 21269.43 446.88 43082.38 48048.83 2021-03-03 03:22:30.000 062 21269.42 446.92 43082.40 48048.77 2021-03-03 03:22:31.000 062 21269.39 446.97 43082.38 48048.78 2021-03-03 03:22:32.000 062 21269.39 446.98 43082.37 48048.86 2021-03-03 03:22:33.000 062 21269.40 446.96 43082.34 48048.93 2021-03-03 03:22:34.000 062 21269.37 447.00 43082.39 48048.80 2021-03-03 03:22:35.000 062 21269.38 447.01 43082.37 48048.86 2021-03-03 03:22:36.000 062 21269.38 447.03 43082.35 48048.79 2021-03-03 03:22:37.000 062 21269.39 447.03 43082.31 48048.78 2021-03-03 03:22:38.000 062 21269.35 447.05 43082.36 48048.70 2021-03-03 03:22:39.000 062 21269.35 447.06 43082.34 48048.72 2021-03-03 03:22:40.000 062 21269.36 447.05 43082.34 48048.73 2021-03-03 03:22:41.000 062 21269.37 447.05 43082.30 48048.84 2021-03-03 03:22:42.000 062 21269.39 447.04 43082.31 48048.87 2021-03-03 03:22:43.000 062 21269.40 447.07 43082.32 48048.78 2021-03-03 03:22:44.000 062 21269.38 447.08 43082.31 48048.86 2021-03-03 03:22:45.000 062 21269.42 447.05 43082.33 48048.82 2021-03-03 03:22:46.000 062 21269.40 447.08 43082.32 48048.84 2021-03-03 03:22:47.000 062 21269.41 447.11 43082.31 48048.88 2021-03-03 03:22:48.000 062 21269.45 447.12 43082.29 48048.64 2021-03-03 03:22:49.000 062 21269.46 447.12 43082.33 48048.93 2021-03-03 03:22:50.000 062 21269.49 447.12 43082.33 48048.76 2021-03-03 03:22:51.000 062 21269.47 447.15 43082.32 48048.92 2021-03-03 03:22:52.000 062 21269.46 447.16 43082.34 48048.74 2021-03-03 03:22:53.000 062 21269.49 447.15 43082.32 48048.76 2021-03-03 03:22:54.000 062 21269.52 447.17 43082.33 48048.73 2021-03-03 03:22:55.000 062 21269.52 447.17 43082.29 48048.80 2021-03-03 03:22:56.000 062 21269.51 447.15 43082.29 48048.91 2021-03-03 03:22:57.000 062 21269.54 447.17 43082.30 48048.89 2021-03-03 03:22:58.000 062 21269.57 447.14 43082.28 48048.82 2021-03-03 03:22:59.000 062 21269.57 447.16 43082.31 48048.88 2021-03-03 03:23:00.000 062 21269.57 447.14 43082.33 48048.82 2021-03-03 03:23:01.000 062 21269.58 447.12 43082.30 48048.96 2021-03-03 03:23:02.000 062 21269.59 447.10 43082.33 48048.76 2021-03-03 03:23:03.000 062 21269.60 447.11 43082.34 48048.91 2021-03-03 03:23:04.000 062 21269.64 447.10 43082.34 48048.78 2021-03-03 03:23:05.000 062 21269.65 447.10 43082.35 48048.87 2021-03-03 03:23:06.000 062 21269.65 447.11 43082.36 48048.87 2021-03-03 03:23:07.000 062 21269.65 447.07 43082.37 48048.93 2021-03-03 03:23:08.000 062 21269.68 447.08 43082.40 48049.05 2021-03-03 03:23:09.000 062 21269.66 447.08 43082.39 48048.95 2021-03-03 03:23:10.000 062 21269.68 447.06 43082.38 48048.91 2021-03-03 03:23:11.000 062 21269.72 447.05 43082.43 48048.97 2021-03-03 03:23:12.000 062 21269.74 447.05 43082.42 48048.98 2021-03-03 03:23:13.000 062 21269.73 447.03 43082.42 48049.03 2021-03-03 03:23:14.000 062 21269.74 447.03 43082.40 48048.94 2021-03-03 03:23:15.000 062 21269.74 447.00 43082.43 48049.05 2021-03-03 03:23:16.000 062 21269.78 446.99 43082.43 48049.02 2021-03-03 03:23:17.000 062 21269.77 446.96 43082.43 48049.11 2021-03-03 03:23:18.000 062 21269.79 446.95 43082.44 48049.02 2021-03-03 03:23:19.000 062 21269.84 446.93 43082.46 48049.14 2021-03-03 03:23:20.000 062 21269.82 446.92 43082.49 48049.09 2021-03-03 03:23:21.000 062 21269.81 446.90 43082.51 48049.18 2021-03-03 03:23:22.000 062 21269.83 446.86 43082.55 48049.17 2021-03-03 03:23:23.000 062 21269.81 446.84 43082.55 48049.12 2021-03-03 03:23:24.000 062 21269.83 446.82 43082.55 48049.12 2021-03-03 03:23:25.000 062 21269.83 446.80 43082.56 48049.17 2021-03-03 03:23:26.000 062 21269.81 446.78 43082.56 48049.27 2021-03-03 03:23:27.000 062 21269.83 446.76 43082.55 48049.22 2021-03-03 03:23:28.000 062 21269.83 446.77 43082.57 48049.17 2021-03-03 03:23:29.000 062 21269.81 446.74 43082.58 48049.27 2021-03-03 03:23:30.000 062 21269.82 446.73 43082.60 48049.20 2021-03-03 03:23:31.000 062 21269.81 446.74 43082.63 48049.28 2021-03-03 03:23:32.000 062 21269.84 446.71 43082.63 48049.23 2021-03-03 03:23:33.000 062 21269.83 446.71 43082.60 48049.24 2021-03-03 03:23:34.000 062 21269.85 446.72 43082.61 48049.19 2021-03-03 03:23:35.000 062 21269.84 446.70 43082.60 48049.28 2021-03-03 03:23:36.000 062 21269.83 446.72 43082.63 48049.23 2021-03-03 03:23:37.000 062 21269.86 446.67 43082.64 48049.28 2021-03-03 03:23:38.000 062 21269.89 446.66 43082.65 48049.25 2021-03-03 03:23:39.000 062 21269.89 446.65 43082.68 48049.27 2021-03-03 03:23:40.000 062 21269.85 446.66 43082.69 48049.22 2021-03-03 03:23:41.000 062 21269.87 446.66 43082.66 48049.29 2021-03-03 03:23:42.000 062 21269.88 446.65 43082.66 48049.23 2021-03-03 03:23:43.000 062 21269.86 446.63 43082.67 48049.29 2021-03-03 03:23:44.000 062 21269.85 446.60 43082.68 48049.23 2021-03-03 03:23:45.000 062 21269.89 446.58 43082.70 48049.27 2021-03-03 03:23:46.000 062 21269.91 446.57 43082.66 48049.26 2021-03-03 03:23:47.000 062 21269.89 446.55 43082.66 48049.26 2021-03-03 03:23:48.000 062 21269.86 446.54 43082.67 48049.30 2021-03-03 03:23:49.000 062 21269.86 446.54 43082.67 48049.34 2021-03-03 03:23:50.000 062 21269.88 446.50 43082.66 48049.35 2021-03-03 03:23:51.000 062 21269.84 446.50 43082.69 48049.25 2021-03-03 03:23:52.000 062 21269.87 446.50 43082.71 48049.36 2021-03-03 03:23:53.000 062 21269.88 446.50 43082.70 48049.29 2021-03-03 03:23:54.000 062 21269.89 446.50 43082.70 48049.36 2021-03-03 03:23:55.000 062 21269.92 446.50 43082.66 48049.27 2021-03-03 03:23:56.000 062 21269.91 446.48 43082.67 48049.34 2021-03-03 03:23:57.000 062 21269.92 446.46 43082.73 48049.40 2021-03-03 03:23:58.000 062 21269.91 446.45 43082.70 48049.43 2021-03-03 03:23:59.000 062 21269.93 446.46 43082.72 48049.37 2021-03-03 03:24:00.000 062 21269.92 446.44 43082.75 48049.41 2021-03-03 03:24:01.000 062 21269.91 446.45 43082.70 48049.37 2021-03-03 03:24:02.000 062 21269.94 446.46 43082.70 48049.41 2021-03-03 03:24:03.000 062 21269.96 446.46 43082.74 48049.38 2021-03-03 03:24:04.000 062 21269.95 446.42 43082.75 48049.40 2021-03-03 03:24:05.000 062 21269.90 446.39 43082.75 48049.37 2021-03-03 03:24:06.000 062 21269.91 446.37 43082.77 48049.43 2021-03-03 03:24:07.000 062 21269.92 446.39 43082.79 48049.35 2021-03-03 03:24:08.000 062 21269.95 446.36 43082.74 48049.41 2021-03-03 03:24:09.000 062 21269.96 446.32 43082.75 48049.42 2021-03-03 03:24:10.000 062 21269.92 446.33 43082.74 48049.40 2021-03-03 03:24:11.000 062 21269.93 446.33 43082.77 48049.41 2021-03-03 03:24:12.000 062 21269.94 446.30 43082.80 48049.39 2021-03-03 03:24:13.000 062 21269.91 446.28 43082.82 48049.36 2021-03-03 03:24:14.000 062 21269.89 446.29 43082.79 48049.40 2021-03-03 03:24:15.000 062 21269.93 446.25 43082.77 48049.41 2021-03-03 03:24:16.000 062 21269.96 446.24 43082.79 48049.42 2021-03-03 03:24:17.000 062 21269.96 446.23 43082.78 48049.39 2021-03-03 03:24:18.000 062 21269.95 446.24 43082.76 48049.40 2021-03-03 03:24:19.000 062 21269.98 446.20 43082.75 48049.43 2021-03-03 03:24:20.000 062 21269.95 446.18 43082.78 48049.38 2021-03-03 03:24:21.000 062 21269.96 446.17 43082.79 48049.42 2021-03-03 03:24:22.000 062 21269.97 446.15 43082.82 48049.41 2021-03-03 03:24:23.000 062 21269.99 446.14 43082.82 48049.46 2021-03-03 03:24:24.000 062 21270.03 446.14 43082.81 48049.33 2021-03-03 03:24:25.000 062 21270.03 446.14 43082.81 48049.49 2021-03-03 03:24:26.000 062 21270.02 446.11 43082.81 48049.42 2021-03-03 03:24:27.000 062 21270.00 446.08 43082.79 48049.50 2021-03-03 03:24:28.000 062 21270.01 446.07 43082.81 48049.55 2021-03-03 03:24:29.000 062 21270.00 446.06 43082.79 48049.43 2021-03-03 03:24:30.000 062 21270.00 446.01 43082.78 48049.44 2021-03-03 03:24:31.000 062 21270.01 445.95 43082.81 48049.53 2021-03-03 03:24:32.000 062 21270.06 445.93 43082.84 48049.54 2021-03-03 03:24:33.000 062 21270.05 445.92 43082.81 48049.53 2021-03-03 03:24:34.000 062 21270.05 445.93 43082.85 48049.50 2021-03-03 03:24:35.000 062 21270.05 445.95 43082.82 48049.53 2021-03-03 03:24:36.000 062 21270.05 445.95 43082.78 48049.52 2021-03-03 03:24:37.000 062 21270.07 445.91 43082.81 48049.53 2021-03-03 03:24:38.000 062 21270.08 445.91 43082.82 48049.50 2021-03-03 03:24:39.000 062 21270.11 445.90 43082.81 48049.52 2021-03-03 03:24:40.000 062 21270.12 445.89 43082.84 48049.54 2021-03-03 03:24:41.000 062 21270.09 445.90 43082.84 48049.53 2021-03-03 03:24:42.000 062 21270.12 445.89 43082.84 48049.52 2021-03-03 03:24:43.000 062 21270.11 445.88 43082.86 48049.54 2021-03-03 03:24:44.000 062 21270.14 445.88 43082.85 48049.55 2021-03-03 03:24:45.000 062 21270.14 445.90 43082.87 48049.55 2021-03-03 03:24:46.000 062 21270.17 445.89 43082.88 48049.61 2021-03-03 03:24:47.000 062 21270.15 445.91 43082.91 48049.54 2021-03-03 03:24:48.000 062 21270.15 445.93 43082.87 48049.60 2021-03-03 03:24:49.000 062 21270.14 445.93 43082.85 48049.51 2021-03-03 03:24:50.000 062 21270.11 445.94 43082.85 48049.57 2021-03-03 03:24:51.000 062 21270.07 446.00 43082.81 48049.47 2021-03-03 03:24:52.000 062 21270.08 446.05 43082.77 48049.57 2021-03-03 03:24:53.000 062 21270.05 446.08 43082.73 48049.50 2021-03-03 03:24:54.000 062 21270.04 446.09 43082.71 48049.48 2021-03-03 03:24:55.000 062 21270.02 446.10 43082.67 48049.35 2021-03-03 03:24:56.000 062 21270.04 446.07 43082.65 48049.37 2021-03-03 03:24:57.000 062 21270.04 446.06 43082.66 48049.31 2021-03-03 03:24:58.000 062 21270.04 446.04 43082.65 48049.37 2021-03-03 03:24:59.000 062 21270.04 446.06 43082.66 48049.35 2021-03-03 03:25:00.000 062 21270.01 446.07 43082.64 48049.25 2021-03-03 03:25:01.000 062 21270.01 446.06 43082.62 48049.29 2021-03-03 03:25:02.000 062 21270.03 446.07 43082.57 48049.29 2021-03-03 03:25:03.000 062 21270.01 446.08 43082.58 48049.28 2021-03-03 03:25:04.000 062 21270.00 446.10 43082.57 48049.26 2021-03-03 03:25:05.000 062 21270.01 446.11 43082.55 48049.24 2021-03-03 03:25:06.000 062 21270.00 446.12 43082.57 48049.26 2021-03-03 03:25:07.000 062 21270.02 446.11 43082.56 48049.23 2021-03-03 03:25:08.000 062 21270.02 446.13 43082.56 48049.25 2021-03-03 03:25:09.000 062 21269.96 446.14 43082.56 48049.28 2021-03-03 03:25:10.000 062 21269.96 446.14 43082.57 48049.21 2021-03-03 03:25:11.000 062 21269.95 446.14 43082.59 48049.26 2021-03-03 03:25:12.000 062 21269.97 446.15 43082.53 48049.21 2021-03-03 03:25:13.000 062 21269.98 446.15 43082.53 48049.20 2021-03-03 03:25:14.000 062 21269.95 446.16 43082.52 48049.19 2021-03-03 03:25:15.000 062 21269.92 446.14 43082.54 48049.26 2021-03-03 03:25:16.000 062 21269.92 446.18 43082.53 48049.21 2021-03-03 03:25:17.000 062 21269.93 446.19 43082.51 48049.23 2021-03-03 03:25:18.000 062 21269.88 446.21 43082.49 48049.21 2021-03-03 03:25:19.000 062 21269.89 446.23 43082.51 48049.20 2021-03-03 03:25:20.000 062 21269.89 446.24 43082.52 48049.18 2021-03-03 03:25:21.000 062 21269.91 446.25 43082.51 48049.15 2021-03-03 03:25:22.000 062 21269.90 446.25 43082.50 48049.14 2021-03-03 03:25:23.000 062 21269.90 446.26 43082.49 48049.18 2021-03-03 03:25:24.000 062 21269.91 446.25 43082.52 48049.13 2021-03-03 03:25:25.000 062 21269.90 446.26 43082.52 48049.18 2021-03-03 03:25:26.000 062 21269.92 446.24 43082.51 48049.12 2021-03-03 03:25:27.000 062 21269.91 446.23 43082.54 48049.20 2021-03-03 03:25:28.000 062 21269.92 446.23 43082.55 48049.14 2021-03-03 03:25:29.000 062 21269.91 446.20 43082.53 48049.11 2021-03-03 03:25:30.000 062 21269.90 446.19 43082.51 48049.18 2021-03-03 03:25:31.000 062 21269.90 446.17 43082.53 48049.08 2021-03-03 03:25:32.000 062 21269.92 446.16 43082.54 48049.14 2021-03-03 03:25:33.000 062 21269.90 446.17 43082.51 48049.14 2021-03-03 03:25:34.000 062 21269.89 446.17 43082.51 48049.26 2021-03-03 03:25:35.000 062 21269.87 446.18 43082.52 48049.18 2021-03-03 03:25:36.000 062 21269.87 446.14 43082.49 48049.16 2021-03-03 03:25:37.000 062 21269.89 446.16 43082.52 48049.23 2021-03-03 03:25:38.000 062 21269.88 446.18 43082.54 48049.17 2021-03-03 03:25:39.000 062 21269.88 446.19 43082.53 48049.20 2021-03-03 03:25:40.000 062 21269.89 446.20 43082.52 48049.17 2021-03-03 03:25:41.000 062 21269.92 446.19 43082.55 48049.18 2021-03-03 03:25:42.000 062 21269.92 446.15 43082.53 48049.18 2021-03-03 03:25:43.000 062 21269.91 446.18 43082.55 48049.21 2021-03-03 03:25:44.000 062 21269.91 446.18 43082.54 48049.15 2021-03-03 03:25:45.000 062 21269.90 446.17 43082.58 48049.21 2021-03-03 03:25:46.000 062 21269.88 446.16 43082.53 48049.18 2021-03-03 03:25:47.000 062 21269.87 446.15 43082.55 48049.18 2021-03-03 03:25:48.000 062 21269.89 446.16 43082.57 48049.15 2021-03-03 03:25:49.000 062 21269.91 446.15 43082.55 48049.13 2021-03-03 03:25:50.000 062 21269.92 446.15 43082.54 48049.14 2021-03-03 03:25:51.000 062 21269.91 446.14 43082.55 48049.18 2021-03-03 03:25:52.000 062 21269.90 446.13 43082.57 48049.15 2021-03-03 03:25:53.000 062 21269.87 446.14 43082.57 48049.16 2021-03-03 03:25:54.000 062 21269.84 446.18 43082.54 48049.13 2021-03-03 03:25:55.000 062 21269.85 446.18 43082.53 48049.15 2021-03-03 03:25:56.000 062 21269.84 446.19 43082.54 48049.13 2021-03-03 03:25:57.000 062 21269.83 446.19 43082.52 48049.09 2021-03-03 03:25:58.000 062 21269.86 446.19 43082.50 48049.10 2021-03-03 03:25:59.000 062 21269.88 446.19 43082.48 48049.11 2021-03-03 03:26:00.000 062 21269.87 446.18 43082.48 48049.12 2021-03-03 03:26:01.000 062 21269.85 446.17 43082.52 48049.15 2021-03-03 03:26:02.000 062 21269.86 446.18 43082.52 48049.11 2021-03-03 03:26:03.000 062 21269.84 446.13 43082.52 48049.14 2021-03-03 03:26:04.000 062 21269.81 446.16 43082.51 48049.18 2021-03-03 03:26:05.000 062 21269.82 446.14 43082.52 48049.09 2021-03-03 03:26:06.000 062 21269.86 446.13 43082.50 48049.09 2021-03-03 03:26:07.000 062 21269.86 446.13 43082.50 48049.14 2021-03-03 03:26:08.000 062 21269.84 446.14 43082.52 48049.10 2021-03-03 03:26:09.000 062 21269.85 446.14 43082.51 48049.16 2021-03-03 03:26:10.000 062 21269.86 446.17 43082.50 48049.13 2021-03-03 03:26:11.000 062 21269.86 446.18 43082.49 48049.13 2021-03-03 03:26:12.000 062 21269.86 446.19 43082.51 48049.19 2021-03-03 03:26:13.000 062 21269.86 446.22 43082.48 48049.14 2021-03-03 03:26:14.000 062 21269.85 446.26 43082.49 48049.20 2021-03-03 03:26:15.000 062 21269.86 446.27 43082.51 48049.06 2021-03-03 03:26:16.000 062 21269.85 446.26 43082.53 48049.20 2021-03-03 03:26:17.000 062 21269.82 446.29 43082.50 48049.09 2021-03-03 03:26:18.000 062 21269.81 446.27 43082.47 48049.15 2021-03-03 03:26:19.000 062 21269.79 446.30 43082.46 48049.08 2021-03-03 03:26:20.000 062 21269.80 446.30 43082.48 48049.13 2021-03-03 03:26:21.000 062 21269.79 446.32 43082.46 48049.08 2021-03-03 03:26:22.000 062 21269.77 446.35 43082.44 48049.12 2021-03-03 03:26:23.000 062 21269.76 446.36 43082.45 48049.04 2021-03-03 03:26:24.000 062 21269.76 446.35 43082.48 48049.05 2021-03-03 03:26:25.000 062 21269.73 446.37 43082.45 48049.07 2021-03-03 03:26:26.000 062 21269.71 446.40 43082.43 48049.02 2021-03-03 03:26:27.000 062 21269.69 446.42 43082.43 48048.97 2021-03-03 03:26:28.000 062 21269.69 446.47 43082.41 48049.00 2021-03-03 03:26:29.000 062 21269.66 446.50 43082.42 48048.95 2021-03-03 03:26:30.000 062 21269.64 446.51 43082.39 48048.96 2021-03-03 03:26:31.000 062 21269.63 446.53 43082.38 48048.97 2021-03-03 03:26:32.000 062 21269.61 446.56 43082.38 48048.96 2021-03-03 03:26:33.000 062 21269.62 446.58 43082.37 48048.91 2021-03-03 03:26:34.000 062 21269.59 446.62 43082.33 48048.88 2021-03-03 03:26:35.000 062 21269.58 446.63 43082.31 48048.87 2021-03-03 03:26:36.000 062 21269.58 446.66 43082.32 48048.90 2021-03-03 03:26:37.000 062 21269.61 446.65 43082.31 48048.83 2021-03-03 03:26:38.000 062 21269.59 446.67 43082.33 48048.92 2021-03-03 03:26:39.000 062 21269.56 446.70 43082.36 48048.83 2021-03-03 03:26:40.000 062 21269.53 446.70 43082.38 48048.95 2021-03-03 03:26:41.000 062 21269.51 446.72 43082.37 48048.80 2021-03-03 03:26:42.000 062 21269.51 446.75 43082.35 48048.81 2021-03-03 03:26:43.000 062 21269.42 446.78 43082.35 48048.78 2021-03-03 03:26:44.000 062 21269.39 446.82 43082.32 48048.86 2021-03-03 03:26:45.000 062 21269.36 446.88 43082.31 48048.82 2021-03-03 03:26:46.000 062 21269.33 446.94 43082.30 48048.76 2021-03-03 03:26:47.000 062 21269.31 446.98 43082.34 48048.77 2021-03-03 03:26:48.000 062 21269.31 447.01 43082.33 48048.75 2021-03-03 03:26:49.000 062 21269.27 447.05 43082.33 48048.75 2021-03-03 03:26:50.000 062 21269.24 447.06 43082.32 48048.72 2021-03-03 03:26:51.000 062 21269.22 447.10 43082.31 48048.76 2021-03-03 03:26:52.000 062 21269.22 447.16 43082.31 48048.67 2021-03-03 03:26:53.000 062 21269.20 447.18 43082.32 48048.73 2021-03-03 03:26:54.000 062 21269.17 447.24 43082.31 48048.66 2021-03-03 03:26:55.000 062 21269.13 447.31 43082.32 48048.67 2021-03-03 03:26:56.000 062 21269.10 447.38 43082.31 48048.62 2021-03-03 03:26:57.000 062 21269.08 447.40 43082.31 48048.63 2021-03-03 03:26:58.000 062 21269.06 447.44 43082.29 48048.61 2021-03-03 03:26:59.000 062 21269.05 447.49 43082.31 48048.65 2021-03-03 03:27:00.000 062 21269.04 447.50 43082.28 48048.55 2021-03-03 03:27:01.000 062 21269.04 447.53 43082.29 48048.66 2021-03-03 03:27:02.000 062 21268.99 447.59 43082.30 48048.56 2021-03-03 03:27:03.000 062 21269.01 447.61 43082.28 48048.64 2021-03-03 03:27:04.000 062 21269.02 447.61 43082.29 48048.53 2021-03-03 03:27:05.000 062 21269.05 447.63 43082.31 48048.58 2021-03-03 03:27:06.000 062 21269.03 447.67 43082.32 48048.58 2021-03-03 03:27:07.000 062 21269.00 447.72 43082.31 48048.63 2021-03-03 03:27:08.000 062 21268.99 447.76 43082.31 48048.58 2021-03-03 03:27:09.000 062 21268.99 447.77 43082.30 48048.59 2021-03-03 03:27:10.000 062 21269.00 447.78 43082.29 48048.57 2021-03-03 03:27:11.000 062 21269.00 447.81 43082.31 48048.60 2021-03-03 03:27:12.000 062 21269.02 447.83 43082.28 48048.51 2021-03-03 03:27:13.000 062 21269.05 447.85 43082.22 48048.54 2021-03-03 03:27:14.000 062 21269.03 447.87 43082.20 48048.53 2021-03-03 03:27:15.000 062 21269.01 447.89 43082.23 48048.57 2021-03-03 03:27:16.000 062 21269.00 447.91 43082.25 48048.56 2021-03-03 03:27:17.000 062 21268.99 447.91 43082.26 48048.51 2021-03-03 03:27:18.000 062 21269.03 447.91 43082.25 48048.58 2021-03-03 03:27:19.000 062 21269.06 447.91 43082.21 48048.62 2021-03-03 03:27:20.000 062 21269.06 447.92 43082.26 48048.54 2021-03-03 03:27:21.000 062 21269.05 447.94 43082.23 48048.52 2021-03-03 03:27:22.000 062 21269.08 447.93 43082.25 48048.55 2021-03-03 03:27:23.000 062 21269.09 447.95 43082.23 48048.59 2021-03-03 03:27:24.000 062 21269.08 447.96 43082.25 48048.60 2021-03-03 03:27:25.000 062 21269.11 447.94 43082.24 48048.56 2021-03-03 03:27:26.000 062 21269.08 447.93 43082.20 48048.61 2021-03-03 03:27:27.000 062 21269.08 447.93 43082.22 48048.55 2021-03-03 03:27:28.000 062 21269.10 447.93 43082.23 48048.58 2021-03-03 03:27:29.000 062 21269.08 447.92 43082.22 48048.51 2021-03-03 03:27:30.000 062 21269.09 447.93 43082.22 48048.65 2021-03-03 03:27:31.000 062 21269.13 447.92 43082.26 48048.55 2021-03-03 03:27:32.000 062 21269.15 447.92 43082.26 48048.62 2021-03-03 03:27:33.000 062 21269.16 447.93 43082.23 48048.60 2021-03-03 03:27:34.000 062 21269.16 447.95 43082.23 48048.63 2021-03-03 03:27:35.000 062 21269.17 447.97 43082.24 48048.62 2021-03-03 03:27:36.000 062 21269.16 447.98 43082.24 48048.64 2021-03-03 03:27:37.000 062 21269.21 447.99 43082.27 48048.61 2021-03-03 03:27:38.000 062 21269.24 448.01 43082.21 48048.63 2021-03-03 03:27:39.000 062 21269.25 448.01 43082.24 48048.62 2021-03-03 03:27:40.000 062 21269.26 447.99 43082.24 48048.63 2021-03-03 03:27:41.000 062 21269.26 448.04 43082.23 48048.63 2021-03-03 03:27:42.000 062 21269.28 448.06 43082.23 48048.67 2021-03-03 03:27:43.000 062 21269.29 448.12 43082.23 48048.63 2021-03-03 03:27:44.000 062 21269.25 448.15 43082.25 48048.70 2021-03-03 03:27:45.000 062 21269.29 448.14 43082.25 48048.70 2021-03-03 03:27:46.000 062 21269.29 448.13 43082.26 48048.69 2021-03-03 03:27:47.000 062 21269.29 448.16 43082.28 48048.65 2021-03-03 03:27:48.000 062 21269.31 448.17 43082.24 48048.63 2021-03-03 03:27:49.000 062 21269.28 448.20 43082.20 48048.63 2021-03-03 03:27:50.000 062 21269.23 448.25 43082.23 48048.69 2021-03-03 03:27:51.000 062 21269.25 448.25 43082.22 48048.65 2021-03-03 03:27:52.000 062 21269.20 448.30 43082.19 48048.65 2021-03-03 03:27:53.000 062 21269.23 448.32 43082.20 48048.66 2021-03-03 03:27:54.000 062 21269.24 448.34 43082.20 48048.61 2021-03-03 03:27:55.000 062 21269.25 448.37 43082.16 48048.61 2021-03-03 03:27:56.000 062 21269.25 448.37 43082.19 48048.61 2021-03-03 03:27:57.000 062 21269.26 448.40 43082.18 48048.59 2021-03-03 03:27:58.000 062 21269.26 448.40 43082.16 48048.59 2021-03-03 03:27:59.000 062 21269.22 448.41 43082.18 48048.62 2021-03-03 03:28:00.000 062 21269.22 448.42 43082.18 48048.57 2021-03-03 03:28:01.000 062 21269.19 448.41 43082.13 48048.58 2021-03-03 03:28:02.000 062 21269.19 448.43 43082.13 48048.55 2021-03-03 03:28:03.000 062 21269.19 448.44 43082.14 48048.62 2021-03-03 03:28:04.000 062 21269.20 448.44 43082.13 48048.50 2021-03-03 03:28:05.000 062 21269.18 448.46 43082.12 48048.54 2021-03-03 03:28:06.000 062 21269.17 448.50 43082.14 48048.46 2021-03-03 03:28:07.000 062 21269.18 448.52 43082.13 48048.53 2021-03-03 03:28:08.000 062 21269.17 448.52 43082.14 48048.49 2021-03-03 03:28:09.000 062 21269.16 448.52 43082.13 48048.47 2021-03-03 03:28:10.000 062 21269.16 448.52 43082.12 48048.46 2021-03-03 03:28:11.000 062 21269.14 448.53 43082.10 48048.46 2021-03-03 03:28:12.000 062 21269.10 448.54 43082.11 48048.42 2021-03-03 03:28:13.000 062 21269.11 448.53 43082.11 48048.44 2021-03-03 03:28:14.000 062 21269.13 448.49 43082.13 48048.38 2021-03-03 03:28:15.000 062 21269.09 448.49 43082.10 48048.38 2021-03-03 03:28:16.000 062 21269.07 448.53 43082.10 48048.44 2021-03-03 03:28:17.000 062 21269.09 448.51 43082.10 48048.54 2021-03-03 03:28:18.000 062 21269.10 448.50 43082.12 48048.49 2021-03-03 03:28:19.000 062 21269.10 448.50 43082.14 48048.39 2021-03-03 03:28:20.000 062 21269.11 448.51 43082.14 48048.41 2021-03-03 03:28:21.000 062 21269.09 448.55 43082.13 48048.48 2021-03-03 03:28:22.000 062 21269.10 448.57 43082.13 48048.47 2021-03-03 03:28:23.000 062 21269.12 448.54 43082.15 48048.47 2021-03-03 03:28:24.000 062 21269.11 448.56 43082.15 48048.53 2021-03-03 03:28:25.000 062 21269.10 448.60 43082.14 48048.47 2021-03-03 03:28:26.000 062 21269.07 448.63 43082.13 48048.46 2021-03-03 03:28:27.000 062 21269.10 448.64 43082.16 48048.54 2021-03-03 03:28:28.000 062 21269.11 448.63 43082.16 48048.47 2021-03-03 03:28:29.000 062 21269.09 448.66 43082.15 48048.45 2021-03-03 03:28:30.000 062 21269.06 448.66 43082.16 48048.50 2021-03-03 03:28:31.000 062 21269.07 448.69 43082.18 48048.47 2021-03-03 03:28:32.000 062 21269.07 448.72 43082.18 48048.50 2021-03-03 03:28:33.000 062 21269.05 448.73 43082.18 48048.46 2021-03-03 03:28:34.000 062 21269.04 448.75 43082.16 48048.50 2021-03-03 03:28:35.000 062 21269.04 448.76 43082.16 48048.47 2021-03-03 03:28:36.000 062 21269.05 448.77 43082.15 48048.48 2021-03-03 03:28:37.000 062 21269.06 448.80 43082.16 48048.43 2021-03-03 03:28:38.000 062 21269.03 448.83 43082.16 48048.45 2021-03-03 03:28:39.000 062 21269.00 448.85 43082.15 48048.47 2021-03-03 03:28:40.000 062 21269.00 448.87 43082.16 48048.46 2021-03-03 03:28:41.000 062 21268.99 448.88 43082.17 48048.45 2021-03-03 03:28:42.000 062 21268.97 448.88 43082.17 48048.42 2021-03-03 03:28:43.000 062 21269.00 448.90 43082.17 48048.50 2021-03-03 03:28:44.000 062 21269.03 448.92 43082.15 48048.45 2021-03-03 03:28:45.000 062 21269.04 448.95 43082.16 48048.46 2021-03-03 03:28:46.000 062 21269.04 448.96 43082.17 48048.44 2021-03-03 03:28:47.000 062 21269.03 449.00 43082.16 48048.51 2021-03-03 03:28:48.000 062 21269.06 448.99 43082.20 48048.45 2021-03-03 03:28:49.000 062 21269.05 449.03 43082.20 48048.52 2021-03-03 03:28:50.000 062 21269.04 449.04 43082.22 48048.51 2021-03-03 03:28:51.000 062 21269.04 449.02 43082.25 48048.44 2021-03-03 03:28:52.000 062 21269.05 449.03 43082.26 48048.53 2021-03-03 03:28:53.000 062 21269.06 449.04 43082.24 48048.56 2021-03-03 03:28:54.000 062 21269.05 449.02 43082.24 48048.56 2021-03-03 03:28:55.000 062 21269.07 449.03 43082.26 48048.57 2021-03-03 03:28:56.000 062 21269.05 449.03 43082.25 48048.52 2021-03-03 03:28:57.000 062 21269.03 449.01 43082.26 48048.48 2021-03-03 03:28:58.000 062 21269.03 449.04 43082.28 48048.46 2021-03-03 03:28:59.000 062 21269.11 449.02 43082.27 48048.54 2021-03-03 03:29:00.000 062 21269.07 448.99 43082.27 48048.45 2021-03-03 03:29:01.000 062 21269.07 449.01 43082.26 48048.52 2021-03-03 03:29:02.000 062 21269.10 448.99 43082.27 48048.53 2021-03-03 03:29:03.000 062 21269.12 449.01 43082.28 48048.52 2021-03-03 03:29:04.000 062 21269.09 449.02 43082.26 48048.58 2021-03-03 03:29:05.000 062 21269.08 449.00 43082.27 48048.55 2021-03-03 03:29:06.000 062 21269.09 449.00 43082.31 48048.53 2021-03-03 03:29:07.000 062 21269.10 449.00 43082.30 48048.54 2021-03-03 03:29:08.000 062 21269.07 449.02 43082.30 48048.58 2021-03-03 03:29:09.000 062 21269.07 449.02 43082.31 48048.54 2021-03-03 03:29:10.000 062 21269.06 449.05 43082.34 48048.57 2021-03-03 03:29:11.000 062 21269.11 449.05 43082.36 48048.57 2021-03-03 03:29:12.000 062 21269.12 449.04 43082.36 48048.59 2021-03-03 03:29:13.000 062 21269.10 449.05 43082.35 48048.58 2021-03-03 03:29:14.000 062 21269.10 449.08 43082.30 48048.63 2021-03-03 03:29:15.000 062 21269.13 449.10 43082.34 48048.58 2021-03-03 03:29:16.000 062 21269.14 449.13 43082.34 48048.63 2021-03-03 03:29:17.000 062 21269.13 449.16 43082.33 48048.58 2021-03-03 03:29:18.000 062 21269.16 449.18 43082.34 48048.67 2021-03-03 03:29:19.000 062 21269.17 449.18 43082.32 48048.60 2021-03-03 03:29:20.000 062 21269.20 449.20 43082.32 48048.67 2021-03-03 03:29:21.000 062 21269.21 449.19 43082.32 48048.64 2021-03-03 03:29:22.000 062 21269.23 449.20 43082.33 48048.69 2021-03-03 03:29:23.000 062 21269.24 449.23 43082.37 48048.67 2021-03-03 03:29:24.000 062 21269.27 449.21 43082.36 48048.72 2021-03-03 03:29:25.000 062 21269.32 449.21 43082.35 48048.62 2021-03-03 03:29:26.000 062 21269.31 449.23 43082.34 48048.65 2021-03-03 03:29:27.000 062 21269.33 449.24 43082.34 48048.72 2021-03-03 03:29:28.000 062 21269.36 449.26 43082.34 48048.75 2021-03-03 03:29:29.000 062 21269.37 449.26 43082.31 48048.73 2021-03-03 03:29:30.000 062 21269.38 449.25 43082.32 48048.69 2021-03-03 03:29:31.000 062 21269.36 449.24 43082.30 48048.69 2021-03-03 03:29:32.000 062 21269.39 449.26 43082.29 48048.70 2021-03-03 03:29:33.000 062 21269.38 449.25 43082.33 48048.72 2021-03-03 03:29:34.000 062 21269.43 449.23 43082.36 48048.76 2021-03-03 03:29:35.000 062 21269.44 449.21 43082.35 48048.71 2021-03-03 03:29:36.000 062 21269.42 449.22 43082.33 48048.75 2021-03-03 03:29:37.000 062 21269.41 449.22 43082.32 48048.75 2021-03-03 03:29:38.000 062 21269.42 449.21 43082.36 48048.77 2021-03-03 03:29:39.000 062 21269.47 449.17 43082.35 48048.75 2021-03-03 03:29:40.000 062 21269.46 449.20 43082.37 48048.78 2021-03-03 03:29:41.000 062 21269.48 449.19 43082.39 48048.79 2021-03-03 03:29:42.000 062 21269.47 449.18 43082.40 48048.77 2021-03-03 03:29:43.000 062 21269.47 449.18 43082.41 48048.79 2021-03-03 03:29:44.000 062 21269.46 449.20 43082.38 48048.78 2021-03-03 03:29:45.000 062 21269.43 449.18 43082.39 48048.77 2021-03-03 03:29:46.000 062 21269.43 449.21 43082.38 48048.78 2021-03-03 03:29:47.000 062 21269.46 449.20 43082.39 48048.79 2021-03-03 03:29:48.000 062 21269.47 449.20 43082.39 48048.81 2021-03-03 03:29:49.000 062 21269.51 449.22 43082.40 48048.81 2021-03-03 03:29:50.000 062 21269.51 449.22 43082.41 48048.81 2021-03-03 03:29:51.000 062 21269.53 449.23 43082.42 48048.80 2021-03-03 03:29:52.000 062 21269.55 449.26 43082.41 48048.81 2021-03-03 03:29:53.000 062 21269.54 449.27 43082.42 48048.87 2021-03-03 03:29:54.000 062 21269.53 449.29 43082.41 48048.88 2021-03-03 03:29:55.000 062 21269.55 449.32 43082.42 48048.85 2021-03-03 03:29:56.000 062 21269.53 449.34 43082.41 48048.80 2021-03-03 03:29:57.000 062 21269.59 449.34 43082.41 48048.84 2021-03-03 03:29:58.000 062 21269.60 449.33 43082.42 48048.88 2021-03-03 03:29:59.000 062 21269.60 449.36 43082.41 48048.87 2021-03-03 03:30:00.000 062 21269.62 449.38 43082.44 48048.90 2021-03-03 03:30:01.000 062 21269.65 449.39 43082.42 48048.96 2021-03-03 03:30:02.000 062 21269.66 449.41 43082.42 48048.90 2021-03-03 03:30:03.000 062 21269.68 449.43 43082.41 48048.89 2021-03-03 03:30:04.000 062 21269.69 449.44 43082.37 48048.90 2021-03-03 03:30:05.000 062 21269.71 449.45 43082.38 48048.97 2021-03-03 03:30:06.000 062 21269.70 449.47 43082.39 48048.93 2021-03-03 03:30:07.000 062 21269.71 449.46 43082.39 48049.01 2021-03-03 03:30:08.000 062 21269.73 449.50 43082.41 48048.95 2021-03-03 03:30:09.000 062 21269.71 449.49 43082.40 48048.98 2021-03-03 03:30:10.000 062 21269.72 449.50 43082.40 48048.94 2021-03-03 03:30:11.000 062 21269.75 449.51 43082.39 48048.98 2021-03-03 03:30:12.000 062 21269.76 449.53 43082.40 48048.95 2021-03-03 03:30:13.000 062 21269.73 449.55 43082.41 48048.99 2021-03-03 03:30:14.000 062 21269.72 449.56 43082.37 48048.95 2021-03-03 03:30:15.000 062 21269.73 449.53 43082.34 48049.01 2021-03-03 03:30:16.000 062 21269.75 449.52 43082.37 48048.98 2021-03-03 03:30:17.000 062 21269.76 449.49 43082.34 48048.97 2021-03-03 03:30:18.000 062 21269.76 449.49 43082.38 48048.99 2021-03-03 03:30:19.000 062 21269.75 449.53 43082.38 48049.04 2021-03-03 03:30:20.000 062 21269.76 449.53 43082.42 48048.98 2021-03-03 03:30:21.000 062 21269.78 449.54 43082.43 48049.08 2021-03-03 03:30:22.000 062 21269.77 449.56 43082.39 48049.01 2021-03-03 03:30:23.000 062 21269.75 449.58 43082.39 48049.05 2021-03-03 03:30:24.000 062 21269.74 449.58 43082.37 48049.00 2021-03-03 03:30:25.000 062 21269.73 449.57 43082.40 48049.05 2021-03-03 03:30:26.000 062 21269.71 449.56 43082.40 48049.01 2021-03-03 03:30:27.000 062 21269.71 449.57 43082.39 48049.06 2021-03-03 03:30:28.000 062 21269.70 449.56 43082.42 48048.98 2021-03-03 03:30:29.000 062 21269.65 449.58 43082.41 48048.99 2021-03-03 03:30:30.000 062 21269.67 449.59 43082.38 48048.98 2021-03-03 03:30:31.000 062 21269.67 449.59 43082.38 48049.01 2021-03-03 03:30:32.000 062 21269.64 449.58 43082.36 48048.96 2021-03-03 03:30:33.000 062 21269.63 449.60 43082.37 48048.98 2021-03-03 03:30:34.000 062 21269.63 449.60 43082.40 48048.95 2021-03-03 03:30:35.000 062 21269.61 449.61 43082.38 48048.81 2021-03-03 03:30:36.000 062 21269.60 449.61 43082.41 48048.90 2021-03-03 03:30:37.000 062 21269.63 449.61 43082.41 48048.94 2021-03-03 03:30:38.000 062 21269.61 449.60 43082.37 48048.94 2021-03-03 03:30:39.000 062 21269.66 449.61 43082.39 48049.01 2021-03-03 03:30:40.000 062 21269.65 449.62 43082.39 48048.98 2021-03-03 03:30:41.000 062 21269.66 449.61 43082.40 48048.99 2021-03-03 03:30:42.000 062 21269.67 449.61 43082.43 48048.97 2021-03-03 03:30:43.000 062 21269.66 449.64 43082.38 48049.02 2021-03-03 03:30:44.000 062 21269.66 449.66 43082.40 48048.98 2021-03-03 03:30:45.000 062 21269.64 449.69 43082.42 48049.03 2021-03-03 03:30:46.000 062 21269.62 449.70 43082.42 48048.99 2021-03-03 03:30:47.000 062 21269.63 449.73 43082.46 48049.01 2021-03-03 03:30:48.000 062 21269.65 449.75 43082.42 48048.98 2021-03-03 03:30:49.000 062 21269.64 449.75 43082.43 48049.03 2021-03-03 03:30:50.000 062 21269.59 449.79 43082.46 48048.97 2021-03-03 03:30:51.000 062 21269.57 449.81 43082.44 48049.00 2021-03-03 03:30:52.000 062 21269.59 449.81 43082.45 48048.99 2021-03-03 03:30:53.000 062 21269.59 449.83 43082.43 48049.01 2021-03-03 03:30:54.000 062 21269.61 449.83 43082.44 48048.98 2021-03-03 03:30:55.000 062 21269.62 449.82 43082.41 48048.98 2021-03-03 03:30:56.000 062 21269.62 449.83 43082.42 48048.98 2021-03-03 03:30:57.000 062 21269.68 449.80 43082.47 48049.04 2021-03-03 03:30:58.000 062 21269.73 449.74 43082.54 48049.03 2021-03-03 03:30:59.000 062 21269.79 449.69 43082.55 48049.10 2021-03-03 03:31:00.000 062 21269.82 449.70 43082.58 48049.21 2021-03-03 03:31:01.000 062 21269.80 449.73 43082.57 48049.14 2021-03-03 03:31:02.000 062 21269.82 449.75 43082.60 48049.20 2021-03-03 03:31:03.000 062 21269.86 449.79 43082.62 48049.20 2021-03-03 03:31:04.000 062 21269.85 449.82 43082.60 48049.31 2021-03-03 03:31:05.000 062 21269.87 449.86 43082.59 48049.22 2021-03-03 03:31:06.000 062 21269.86 449.90 43082.61 48049.25 2021-03-03 03:31:07.000 062 21269.87 449.90 43082.62 48049.25 2021-03-03 03:31:08.000 062 21269.88 449.94 43082.62 48049.21 2021-03-03 03:31:09.000 062 21269.91 449.94 43082.66 48049.29 2021-03-03 03:31:10.000 062 21269.88 449.96 43082.63 48049.20 2021-03-03 03:31:11.000 062 21269.87 449.98 43082.63 48049.23 2021-03-03 03:31:12.000 062 21269.87 449.95 43082.64 48049.20 2021-03-03 03:31:13.000 062 21269.88 449.98 43082.65 48049.23 2021-03-03 03:31:14.000 062 21269.86 450.01 43082.63 48049.25 2021-03-03 03:31:15.000 062 21269.85 450.03 43082.60 48049.24 2021-03-03 03:31:16.000 062 21269.87 450.06 43082.59 48049.22 2021-03-03 03:31:17.000 062 21269.88 450.10 43082.55 48049.17 2021-03-03 03:31:18.000 062 21269.88 450.14 43082.54 48049.20 2021-03-03 03:31:19.000 062 21269.91 450.13 43082.56 48049.17 2021-03-03 03:31:20.000 062 21269.91 450.13 43082.52 48049.16 2021-03-03 03:31:21.000 062 21269.89 450.15 43082.52 48049.17 2021-03-03 03:31:22.000 062 21269.91 450.17 43082.52 48049.12 2021-03-03 03:31:23.000 062 21269.93 450.17 43082.52 48049.14 2021-03-03 03:31:24.000 062 21269.93 450.16 43082.54 48049.17 2021-03-03 03:31:25.000 062 21269.92 450.17 43082.52 48049.14 2021-03-03 03:31:26.000 062 21269.94 450.17 43082.51 48049.20 2021-03-03 03:31:27.000 062 21269.97 450.16 43082.54 48049.15 2021-03-03 03:31:28.000 062 21269.96 450.18 43082.55 48049.18 2021-03-03 03:31:29.000 062 21269.98 450.18 43082.54 48049.13 2021-03-03 03:31:30.000 062 21269.98 450.17 43082.50 48049.18 2021-03-03 03:31:31.000 062 21269.96 450.13 43082.49 48049.25 2021-03-03 03:31:32.000 062 21269.98 450.14 43082.53 48049.25 2021-03-03 03:31:33.000 062 21269.96 450.20 43082.50 48049.17 2021-03-03 03:31:34.000 062 21269.94 450.22 43082.53 48049.15 2021-03-03 03:31:35.000 062 21269.94 450.26 43082.51 48049.21 2021-03-03 03:31:36.000 062 21269.94 450.27 43082.51 48049.27 2021-03-03 03:31:37.000 062 21269.98 450.28 43082.50 48049.17 2021-03-03 03:31:38.000 062 21270.03 450.30 43082.52 48049.22 2021-03-03 03:31:39.000 062 21270.04 450.30 43082.52 48049.21 2021-03-03 03:31:40.000 062 21270.01 450.31 43082.50 48049.19 2021-03-03 03:31:41.000 062 21270.02 450.32 43082.50 48049.19 2021-03-03 03:31:42.000 062 21270.03 450.32 43082.53 48049.23 2021-03-03 03:31:43.000 062 21270.04 450.35 43082.50 48049.24 2021-03-03 03:31:44.000 062 21270.10 450.35 43082.52 48049.21 2021-03-03 03:31:45.000 062 21270.11 450.34 43082.52 48049.20 2021-03-03 03:31:46.000 062 21270.10 450.37 43082.53 48049.20 2021-03-03 03:31:47.000 062 21270.11 450.36 43082.54 48049.18 2021-03-03 03:31:48.000 062 21270.15 450.37 43082.55 48049.24 2021-03-03 03:31:49.000 062 21270.16 450.35 43082.58 48049.32 2021-03-03 03:31:50.000 062 21270.18 450.35 43082.54 48049.30 2021-03-03 03:31:51.000 062 21270.19 450.32 43082.56 48049.24 2021-03-03 03:31:52.000 062 21270.19 450.32 43082.56 48049.29 2021-03-03 03:31:53.000 062 21270.17 450.30 43082.57 48049.22 2021-03-03 03:31:54.000 062 21270.19 450.31 43082.57 48049.35 2021-03-03 03:31:55.000 062 21270.15 450.32 43082.55 48049.27 2021-03-03 03:31:56.000 062 21270.14 450.31 43082.53 48049.34 2021-03-03 03:31:57.000 062 21270.14 450.31 43082.52 48049.25 2021-03-03 03:31:58.000 062 21270.13 450.29 43082.53 48049.25 2021-03-03 03:31:59.000 062 21270.15 450.26 43082.55 48049.30 2021-03-03 03:32:00.000 062 21270.15 450.25 43082.55 48049.27 2021-03-03 03:32:01.000 062 21270.15 450.26 43082.55 48049.31 2021-03-03 03:32:02.000 062 21270.14 450.24 43082.57 48049.32 2021-03-03 03:32:03.000 062 21270.12 450.27 43082.59 48049.34 2021-03-03 03:32:04.000 062 21270.18 450.26 43082.59 48049.28 2021-03-03 03:32:05.000 062 21270.18 450.29 43082.56 48049.44 2021-03-03 03:32:06.000 062 21270.18 450.28 43082.57 48049.28 2021-03-03 03:32:07.000 062 21270.19 450.26 43082.58 48049.34 2021-03-03 03:32:08.000 062 21270.20 450.27 43082.62 48049.47 2021-03-03 03:32:09.000 062 21270.18 450.31 43082.63 48049.36 2021-03-03 03:32:10.000 062 21270.18 450.31 43082.62 48049.25 2021-03-03 03:32:11.000 062 21270.11 450.33 43082.64 48049.35 2021-03-03 03:32:12.000 062 21270.06 450.32 43082.63 48049.33 2021-03-03 03:32:13.000 062 21270.05 450.32 43082.65 48049.35 2021-03-03 03:32:14.000 062 21270.04 450.29 43082.65 48049.34 2021-03-03 03:32:15.000 062 21270.01 450.27 43082.62 48049.38 2021-03-03 03:32:16.000 062 21270.01 450.25 43082.67 48049.35 2021-03-03 03:32:17.000 062 21270.02 450.25 43082.70 48049.44 2021-03-03 03:32:18.000 062 21270.00 450.30 43082.69 48049.30 2021-03-03 03:32:19.000 062 21269.96 450.31 43082.67 48049.36 2021-03-03 03:32:20.000 062 21269.99 450.32 43082.65 48049.33 2021-03-03 03:32:21.000 062 21269.97 450.33 43082.67 48049.31 2021-03-03 03:32:22.000 062 21269.97 450.37 43082.66 48049.28 2021-03-03 03:32:23.000 062 21269.94 450.36 43082.62 48049.22 2021-03-03 03:32:24.000 062 21269.91 450.35 43082.61 48049.22 2021-03-03 03:32:25.000 062 21269.91 450.34 43082.59 48049.25 2021-03-03 03:32:26.000 062 21269.91 450.35 43082.60 48049.24 2021-03-03 03:32:27.000 062 21269.94 450.33 43082.60 48049.14 2021-03-03 03:32:28.000 062 21269.93 450.35 43082.62 48049.18 2021-03-03 03:32:29.000 062 21269.92 450.39 43082.61 48049.26 2021-03-03 03:32:30.000 062 21269.89 450.44 43082.61 48049.28 2021-03-03 03:32:31.000 062 21269.86 450.48 43082.58 48049.18 2021-03-03 03:32:32.000 062 21269.84 450.50 43082.56 48049.21 2021-03-03 03:32:33.000 062 21269.83 450.56 43082.54 48049.15 2021-03-03 03:32:34.000 062 21269.79 450.60 43082.50 48049.18 2021-03-03 03:32:35.000 062 21269.81 450.60 43082.51 48049.09 2021-03-03 03:32:36.000 062 21269.82 450.61 43082.48 48049.15 2021-03-03 03:32:37.000 062 21269.81 450.63 43082.48 48049.06 2021-03-03 03:32:38.000 062 21269.80 450.64 43082.48 48049.12 2021-03-03 03:32:39.000 062 21269.79 450.66 43082.47 48049.07 2021-03-03 03:32:40.000 062 21269.77 450.69 43082.44 48049.10 2021-03-03 03:32:41.000 062 21269.81 450.70 43082.43 48049.04 2021-03-03 03:32:42.000 062 21269.84 450.71 43082.42 48049.09 2021-03-03 03:32:43.000 062 21269.80 450.73 43082.46 48049.02 2021-03-03 03:32:44.000 062 21269.83 450.76 43082.45 48049.04 2021-03-03 03:32:45.000 062 21269.83 450.79 43082.44 48049.07 2021-03-03 03:32:46.000 062 21269.85 450.79 43082.42 48049.06 2021-03-03 03:32:47.000 062 21269.86 450.78 43082.39 48049.06 2021-03-03 03:32:48.000 062 21269.90 450.72 43082.42 48049.08 2021-03-03 03:32:49.000 062 21269.94 450.68 43082.45 48049.12 2021-03-03 03:32:50.000 062 21269.98 450.63 43082.47 48049.10 2021-03-03 03:32:51.000 062 21270.00 450.58 43082.53 48049.18 2021-03-03 03:32:52.000 062 21270.02 450.55 43082.54 48049.27 2021-03-03 03:32:53.000 062 21270.02 450.54 43082.57 48049.20 2021-03-03 03:32:54.000 062 21270.04 450.55 43082.57 48049.25 2021-03-03 03:32:55.000 062 21270.06 450.55 43082.57 48049.23 2021-03-03 03:32:56.000 062 21270.11 450.53 43082.56 48049.32 2021-03-03 03:32:57.000 062 21270.12 450.52 43082.57 48049.26 2021-03-03 03:32:58.000 062 21270.13 450.51 43082.56 48049.31 2021-03-03 03:32:59.000 062 21270.17 450.49 43082.56 48049.29 2021-03-03 03:33:00.000 062 21270.19 450.47 43082.54 48049.36 2021-03-03 03:33:01.000 062 21270.21 450.43 43082.56 48049.35 2021-03-03 03:33:02.000 062 21270.21 450.43 43082.60 48049.43 2021-03-03 03:33:03.000 062 21270.24 450.42 43082.61 48049.43 2021-03-03 03:33:04.000 062 21270.24 450.42 43082.63 48049.41 2021-03-03 03:33:05.000 062 21270.28 450.40 43082.63 48049.46 2021-03-03 03:33:06.000 062 21270.29 450.38 43082.62 48049.44 2021-03-03 03:33:07.000 062 21270.29 450.35 43082.64 48049.46 2021-03-03 03:33:08.000 062 21270.27 450.33 43082.64 48049.48 2021-03-03 03:33:09.000 062 21270.30 450.33 43082.63 48049.48 2021-03-03 03:33:10.000 062 21270.29 450.34 43082.62 48049.47 2021-03-03 03:33:11.000 062 21270.32 450.33 43082.61 48049.49 2021-03-03 03:33:12.000 062 21270.34 450.33 43082.58 48049.46 2021-03-03 03:33:13.000 062 21270.32 450.33 43082.61 48049.46 2021-03-03 03:33:14.000 062 21270.33 450.35 43082.57 48049.36 2021-03-03 03:33:15.000 062 21270.31 450.40 43082.57 48049.35 2021-03-03 03:33:16.000 062 21270.30 450.44 43082.54 48049.34 2021-03-03 03:33:17.000 062 21270.24 450.48 43082.52 48049.43 2021-03-03 03:33:18.000 062 21270.19 450.56 43082.46 48049.35 2021-03-03 03:33:19.000 062 21270.23 450.62 43082.45 48049.27 2021-03-03 03:33:20.000 062 21270.22 450.67 43082.43 48049.23 2021-03-03 03:33:21.000 062 21270.17 450.73 43082.35 48049.18 2021-03-03 03:33:22.000 062 21270.16 450.79 43082.28 48049.11 2021-03-03 03:33:23.000 062 21270.15 450.78 43082.26 48049.07 2021-03-03 03:33:24.000 062 21270.11 450.76 43082.19 48048.99 2021-03-03 03:33:25.000 062 21270.11 450.74 43082.20 48049.06 2021-03-03 03:33:26.000 062 21270.14 450.74 43082.16 48048.98 2021-03-03 03:33:27.000 062 21270.14 450.74 43082.17 48049.01 2021-03-03 03:33:28.000 062 21270.15 450.75 43082.16 48048.95 2021-03-03 03:33:29.000 062 21270.13 450.77 43082.15 48048.97 2021-03-03 03:33:30.000 062 21270.09 450.73 43082.14 48048.89 2021-03-03 03:33:31.000 062 21270.08 450.73 43082.09 48048.95 2021-03-03 03:33:32.000 062 21270.06 450.76 43082.10 48048.88 2021-03-03 03:33:33.000 062 21270.00 450.79 43082.08 48048.90 2021-03-03 03:33:34.000 062 21269.99 450.81 43082.09 48048.86 2021-03-03 03:33:35.000 062 21270.01 450.85 43082.10 48048.90 2021-03-03 03:33:36.000 062 21270.02 450.88 43082.11 48048.87 2021-03-03 03:33:37.000 062 21270.02 450.92 43082.09 48048.86 2021-03-03 03:33:38.000 062 21270.01 450.97 43082.10 48048.84 2021-03-03 03:33:39.000 062 21270.02 450.97 43082.09 48048.88 2021-03-03 03:33:40.000 062 21270.04 450.97 43082.09 48048.84 2021-03-03 03:33:41.000 062 21270.05 450.97 43082.12 48048.88 2021-03-03 03:33:42.000 062 21270.04 451.02 43082.10 48048.86 2021-03-03 03:33:43.000 062 21270.09 451.05 43082.10 48048.93 2021-03-03 03:33:44.000 062 21270.10 451.05 43082.07 48048.87 2021-03-03 03:33:45.000 062 21270.07 451.07 43082.08 48048.92 2021-03-03 03:33:46.000 062 21270.06 451.09 43082.08 48048.86 2021-03-03 03:33:47.000 062 21270.04 451.10 43082.06 48048.90 2021-03-03 03:33:48.000 062 21270.02 451.12 43082.07 48048.82 2021-03-03 03:33:49.000 062 21270.01 451.11 43082.05 48048.84 2021-03-03 03:33:50.000 062 21269.97 451.11 43082.08 48048.85 2021-03-03 03:33:51.000 062 21269.97 451.10 43082.08 48048.85 2021-03-03 03:33:52.000 062 21269.96 451.13 43082.12 48048.76 2021-03-03 03:33:53.000 062 21269.92 451.18 43082.13 48048.78 2021-03-03 03:33:54.000 062 21269.93 451.26 43082.11 48048.92 2021-03-03 03:33:55.000 062 21269.95 451.31 43082.12 48048.91 2021-03-03 03:33:56.000 062 21269.93 451.35 43082.10 48048.77 2021-03-03 03:33:57.000 062 21269.95 451.38 43082.09 48048.82 2021-03-03 03:33:58.000 062 21269.97 451.39 43082.09 48048.82 2021-03-03 03:33:59.000 062 21269.95 451.44 43082.07 48048.80 2021-03-03 03:34:00.000 062 21269.93 451.50 43082.08 48048.81 2021-03-03 03:34:01.000 062 21269.92 451.55 43082.06 48048.78 2021-03-03 03:34:02.000 062 21269.89 451.60 43082.05 48048.71 2021-03-03 03:34:03.000 062 21269.90 451.65 43082.02 48048.76 2021-03-03 03:34:04.000 062 21269.85 451.70 43082.02 48048.74 2021-03-03 03:34:05.000 062 21269.85 451.74 43082.01 48048.77 2021-03-03 03:34:06.000 062 21269.84 451.80 43081.97 48048.70 2021-03-03 03:34:07.000 062 21269.85 451.81 43081.98 48048.74 2021-03-03 03:34:08.000 062 21269.85 451.80 43081.97 48048.73 2021-03-03 03:34:09.000 062 21269.87 451.82 43081.99 48048.67 2021-03-03 03:34:10.000 062 21269.86 451.84 43081.99 48048.74 2021-03-03 03:34:11.000 062 21269.88 451.85 43081.97 48048.68 2021-03-03 03:34:12.000 062 21269.85 451.91 43081.94 48048.68 2021-03-03 03:34:13.000 062 21269.85 451.91 43081.92 48048.63 2021-03-03 03:34:14.000 062 21269.85 451.92 43081.92 48048.63 2021-03-03 03:34:15.000 062 21269.84 451.91 43081.92 48048.62 2021-03-03 03:34:16.000 062 21269.88 451.88 43081.95 48048.61 2021-03-03 03:34:17.000 062 21269.89 451.88 43081.93 48048.63 2021-03-03 03:34:18.000 062 21269.89 451.89 43081.90 48048.65 2021-03-03 03:34:19.000 062 21269.95 451.86 43081.89 48048.63 2021-03-03 03:34:20.000 062 21269.98 451.87 43081.92 48048.73 2021-03-03 03:34:21.000 062 21269.99 451.85 43081.92 48048.67 2021-03-03 03:34:22.000 062 21270.02 451.85 43081.92 48048.74 2021-03-03 03:34:23.000 062 21270.01 451.86 43081.91 48048.74 2021-03-03 03:34:24.000 062 21270.02 451.89 43081.92 48048.65 2021-03-03 03:34:25.000 062 21270.00 451.94 43081.92 48048.68 2021-03-03 03:34:26.000 062 21269.98 451.95 43081.92 48048.73 2021-03-03 03:34:27.000 062 21269.99 451.97 43081.94 48048.72 2021-03-03 03:34:28.000 062 21270.01 451.98 43081.89 48048.74 2021-03-03 03:34:29.000 062 21270.02 452.00 43081.90 48048.62 2021-03-03 03:34:30.000 062 21269.97 452.02 43081.93 48048.71 2021-03-03 03:34:31.000 062 21269.98 452.04 43081.91 48048.66 2021-03-03 03:34:32.000 062 21270.00 452.08 43081.89 48048.70 2021-03-03 03:34:33.000 062 21270.01 452.07 43081.88 48048.64 2021-03-03 03:34:34.000 062 21270.00 452.09 43081.87 48048.68 2021-03-03 03:34:35.000 062 21269.97 452.12 43081.87 48048.57 2021-03-03 03:34:36.000 062 21269.98 452.11 43081.89 48048.64 2021-03-03 03:34:37.000 062 21269.97 452.11 43081.87 48048.62 2021-03-03 03:34:38.000 062 21269.95 452.11 43081.85 48048.68 2021-03-03 03:34:39.000 062 21269.96 452.13 43081.85 48048.63 2021-03-03 03:34:40.000 062 21270.00 452.13 43081.87 48048.71 2021-03-03 03:34:41.000 062 21269.98 452.14 43081.87 48048.60 2021-03-03 03:34:42.000 062 21269.97 452.18 43081.88 48048.64 2021-03-03 03:34:43.000 062 21270.00 452.18 43081.90 48048.63 2021-03-03 03:34:44.000 062 21270.02 452.18 43081.90 48048.68 2021-03-03 03:34:45.000 062 21270.04 452.18 43081.88 48048.67 2021-03-03 03:34:46.000 062 21270.08 452.17 43081.89 48048.70 2021-03-03 03:34:47.000 062 21270.08 452.19 43081.91 48048.68 2021-03-03 03:34:48.000 062 21270.10 452.23 43081.92 48048.73 2021-03-03 03:34:49.000 062 21270.16 452.23 43081.92 48048.78 2021-03-03 03:34:50.000 062 21270.13 452.29 43081.88 48048.74 2021-03-03 03:34:51.000 062 21270.12 452.37 43081.90 48048.76 2021-03-03 03:34:52.000 062 21270.16 452.41 43081.86 48048.69 2021-03-03 03:34:53.000 062 21270.17 452.44 43081.82 48048.78 2021-03-03 03:34:54.000 062 21270.18 452.47 43081.82 48048.66 2021-03-03 03:34:55.000 062 21270.14 452.49 43081.85 48048.71 2021-03-03 03:34:56.000 062 21270.18 452.49 43081.85 48048.66 2021-03-03 03:34:57.000 062 21270.13 452.49 43081.84 48048.68 2021-03-03 03:34:58.000 062 21270.11 452.47 43081.86 48048.68 2021-03-03 03:34:59.000 062 21270.15 452.43 43081.90 48048.68 2021-03-03 03:35:00.000 062 21270.17 452.39 43081.92 48048.76 2021-03-03 03:35:01.000 062 21270.15 452.38 43081.93 48048.74 2021-03-03 03:35:02.000 062 21270.12 452.38 43081.95 48048.75 2021-03-03 03:35:03.000 062 21270.13 452.41 43081.98 48048.78 2021-03-03 03:35:04.000 062 21270.13 452.45 43081.97 48048.73 2021-03-03 03:35:05.000 062 21270.15 452.47 43081.96 48048.78 2021-03-03 03:35:06.000 062 21270.15 452.50 43081.94 48048.78 2021-03-03 03:35:07.000 062 21270.15 452.51 43081.97 48048.78 2021-03-03 03:35:08.000 062 21270.11 452.54 43081.99 48048.79 2021-03-03 03:35:09.000 062 21270.08 452.56 43082.00 48048.80 2021-03-03 03:35:10.000 062 21270.06 452.58 43082.01 48048.81 2021-03-03 03:35:11.000 062 21270.03 452.62 43081.98 48048.81 2021-03-03 03:35:12.000 062 21270.01 452.64 43081.98 48048.73 2021-03-03 03:35:13.000 062 21270.01 452.67 43081.97 48048.78 2021-03-03 03:35:14.000 062 21269.95 452.70 43081.95 48048.70 2021-03-03 03:35:15.000 062 21269.93 452.72 43081.92 48048.75 2021-03-03 03:35:16.000 062 21269.95 452.71 43081.94 48048.69 2021-03-03 03:35:17.000 062 21269.94 452.71 43081.95 48048.71 2021-03-03 03:35:18.000 062 21269.92 452.73 43081.94 48048.69 2021-03-03 03:35:19.000 062 21269.89 452.74 43081.92 48048.73 2021-03-03 03:35:20.000 062 21269.89 452.73 43081.88 48048.63 2021-03-03 03:35:21.000 062 21269.84 452.73 43081.91 48048.73 2021-03-03 03:35:22.000 062 21269.83 452.72 43081.90 48048.65 2021-03-03 03:35:23.000 062 21269.81 452.72 43081.92 48048.71 2021-03-03 03:35:24.000 062 21269.79 452.71 43081.95 48048.69 2021-03-03 03:35:25.000 062 21269.77 452.69 43081.97 48048.70 2021-03-03 03:35:26.000 062 21269.76 452.69 43081.97 48048.64 2021-03-03 03:35:27.000 062 21269.73 452.68 43081.96 48048.71 2021-03-03 03:35:28.000 062 21269.71 452.66 43082.01 48048.67 2021-03-03 03:35:29.000 062 21269.69 452.65 43082.00 48048.72 2021-03-03 03:35:30.000 062 21269.69 452.67 43081.99 48048.67 2021-03-03 03:35:31.000 062 21269.66 452.70 43081.99 48048.65 2021-03-03 03:35:32.000 062 21269.63 452.73 43082.02 48048.62 2021-03-03 03:35:33.000 062 21269.59 452.75 43082.02 48048.60 2021-03-03 03:35:34.000 062 21269.62 452.76 43082.01 48048.64 2021-03-03 03:35:35.000 062 21269.62 452.78 43082.02 48048.63 2021-03-03 03:35:36.000 062 21269.63 452.81 43082.02 48048.58 2021-03-03 03:35:37.000 062 21269.62 452.84 43082.02 48048.62 2021-03-03 03:35:38.000 062 21269.62 452.87 43082.04 48048.63 2021-03-03 03:35:39.000 062 21269.61 452.91 43082.02 48048.66 2021-03-03 03:35:40.000 062 21269.62 452.95 43082.02 48048.69 2021-03-03 03:35:41.000 062 21269.62 452.98 43082.01 48048.61 2021-03-03 03:35:42.000 062 21269.60 453.03 43082.01 48048.67 2021-03-03 03:35:43.000 062 21269.58 453.06 43082.02 48048.61 2021-03-03 03:35:44.000 062 21269.57 453.10 43082.02 48048.65 2021-03-03 03:35:45.000 062 21269.56 453.12 43082.01 48048.58 2021-03-03 03:35:46.000 062 21269.55 453.14 43082.04 48048.65 2021-03-03 03:35:47.000 062 21269.59 453.18 43082.05 48048.57 2021-03-03 03:35:48.000 062 21269.58 453.22 43082.04 48048.65 2021-03-03 03:35:49.000 062 21269.58 453.23 43082.01 48048.59 2021-03-03 03:35:50.000 062 21269.59 453.25 43082.02 48048.59 2021-03-03 03:35:51.000 062 21269.60 453.30 43082.03 48048.61 2021-03-03 03:35:52.000 062 21269.62 453.34 43081.98 48048.56 2021-03-03 03:35:53.000 062 21269.63 453.39 43081.98 48048.56 2021-03-03 03:35:54.000 062 21269.61 453.43 43081.99 48048.58 2021-03-03 03:35:55.000 062 21269.59 453.49 43081.97 48048.73 2021-03-03 03:35:56.000 062 21269.53 453.62 43081.93 48048.58 2021-03-03 03:35:57.000 062 21269.48 453.76 43081.87 48048.54 2021-03-03 03:35:58.000 062 21269.46 453.84 43081.76 48048.46 2021-03-03 03:35:59.000 062 21269.44 453.85 43081.74 48048.42 2021-03-03 03:36:00.000 062 21269.42 453.90 43081.69 48048.20 2021-03-03 03:36:01.000 062 21269.42 453.92 43081.69 48048.20 2021-03-03 03:36:02.000 062 21269.41 453.96 43081.65 48048.15 2021-03-03 03:36:03.000 062 21269.39 453.99 43081.64 48048.16 2021-03-03 03:36:04.000 062 21269.40 453.98 43081.63 48048.15 2021-03-03 03:36:05.000 062 21269.36 454.01 43081.64 48048.16 2021-03-03 03:36:06.000 062 21269.35 454.04 43081.63 48048.15 2021-03-03 03:36:07.000 062 21269.37 454.06 43081.60 48048.36 2021-03-03 03:36:08.000 062 21269.40 454.08 43081.59 48048.08 2021-03-03 03:36:09.000 062 21269.42 454.08 43081.58 48048.16 2021-03-03 03:36:10.000 062 21269.42 454.10 43081.58 48048.15 2021-03-03 03:36:11.000 062 21269.42 454.13 43081.61 48048.12 2021-03-03 03:36:12.000 062 21269.41 454.17 43081.59 48048.15 2021-03-03 03:36:13.000 062 21269.38 454.18 43081.56 48048.12 2021-03-03 03:36:14.000 062 21269.44 454.20 43081.58 48048.19 2021-03-03 03:36:15.000 062 21269.45 454.19 43081.58 48048.10 2021-03-03 03:36:16.000 062 21269.46 454.20 43081.57 48048.17 2021-03-03 03:36:17.000 062 21269.44 454.23 43081.54 48048.10 2021-03-03 03:36:18.000 062 21269.48 454.21 43081.55 48048.15 2021-03-03 03:36:19.000 062 21269.51 454.18 43081.58 48048.12 2021-03-03 03:36:20.000 062 21269.55 454.18 43081.56 48048.24 2021-03-03 03:36:21.000 062 21269.54 454.17 43081.55 48048.16 2021-03-03 03:36:22.000 062 21269.56 454.12 43081.57 48048.29 2021-03-03 03:36:23.000 062 21269.58 454.11 43081.61 48048.25 2021-03-03 03:36:24.000 062 21269.60 454.09 43081.61 48048.30 2021-03-03 03:36:25.000 062 21269.61 454.09 43081.62 48048.31 2021-03-03 03:36:26.000 062 21269.61 454.08 43081.62 48048.35 2021-03-03 03:36:27.000 062 21269.64 454.08 43081.67 48048.32 2021-03-03 03:36:28.000 062 21269.70 454.05 43081.67 48048.39 2021-03-03 03:36:29.000 062 21269.71 454.06 43081.71 48048.42 2021-03-03 03:36:30.000 062 21269.67 454.06 43081.72 48048.39 2021-03-03 03:36:31.000 062 21269.69 454.05 43081.75 48048.43 2021-03-03 03:36:32.000 062 21269.71 454.04 43081.77 48048.43 2021-03-03 03:36:33.000 062 21269.73 454.03 43081.80 48048.48 2021-03-03 03:36:34.000 062 21269.75 454.05 43081.80 48048.49 2021-03-03 03:36:35.000 062 21269.76 454.08 43081.81 48048.48 2021-03-03 03:36:36.000 062 21269.79 454.07 43081.83 48048.50 2021-03-03 03:36:37.000 062 21269.77 454.10 43081.83 48048.56 2021-03-03 03:36:38.000 062 21269.72 454.16 43081.81 48048.48 2021-03-03 03:36:39.000 062 21269.65 454.23 43081.78 48048.50 2021-03-03 03:36:40.000 062 21269.63 454.24 43081.75 48048.51 2021-03-03 03:36:41.000 062 21269.65 454.24 43081.69 48048.38 2021-03-03 03:36:42.000 062 21269.66 454.23 43081.70 48048.34 2021-03-03 03:36:43.000 062 21269.68 454.19 43081.65 48048.31 2021-03-03 03:36:44.000 062 21269.73 454.09 43081.68 48048.40 2021-03-03 03:36:45.000 062 21269.75 454.01 43081.71 48048.38 2021-03-03 03:36:46.000 062 21269.81 453.95 43081.75 48048.41 2021-03-03 03:36:47.000 062 21269.84 453.90 43081.77 48048.56 2021-03-03 03:36:48.000 062 21269.86 453.87 43081.81 48048.53 2021-03-03 03:36:49.000 062 21269.93 453.83 43081.88 48048.62 2021-03-03 03:36:50.000 062 21269.94 453.78 43081.88 48048.67 2021-03-03 03:36:51.000 062 21269.98 453.76 43081.91 48048.68 2021-03-03 03:36:52.000 062 21270.02 453.72 43081.92 48048.78 2021-03-03 03:36:53.000 062 21270.07 453.68 43081.95 48048.81 2021-03-03 03:36:54.000 062 21270.10 453.66 43081.99 48048.80 2021-03-03 03:36:55.000 062 21270.12 453.62 43082.03 48048.81 2021-03-03 03:36:56.000 062 21270.17 453.62 43082.04 48048.89 2021-03-03 03:36:57.000 062 21270.23 453.59 43082.04 48048.88 2021-03-03 03:36:58.000 062 21270.31 453.58 43082.05 48048.97 2021-03-03 03:36:59.000 062 21270.32 453.60 43082.05 48048.99 2021-03-03 03:37:00.000 062 21270.38 453.60 43082.07 48049.03 2021-03-03 03:37:01.000 062 21270.39 453.60 43082.08 48049.02 2021-03-03 03:37:02.000 062 21270.43 453.58 43082.07 48049.02 2021-03-03 03:37:03.000 062 21270.46 453.57 43082.08 48049.09 2021-03-03 03:37:04.000 062 21270.44 453.59 43082.07 48049.05 2021-03-03 03:37:05.000 062 21270.47 453.61 43082.08 48049.10 2021-03-03 03:37:06.000 062 21270.53 453.62 43082.07 48049.08 2021-03-03 03:37:07.000 062 21270.55 453.63 43082.08 48049.08 2021-03-03 03:37:08.000 062 21270.58 453.62 43082.08 48049.09 2021-03-03 03:37:09.000 062 21270.64 453.61 43082.09 48049.16 2021-03-03 03:37:10.000 062 21270.67 453.63 43082.07 48049.17 2021-03-03 03:37:11.000 062 21270.72 453.63 43082.08 48049.15 2021-03-03 03:37:12.000 062 21270.73 453.63 43082.09 48049.18 2021-03-03 03:37:13.000 062 21270.75 453.65 43082.11 48049.13 2021-03-03 03:37:14.000 062 21270.80 453.64 43082.05 48049.14 2021-03-03 03:37:15.000 062 21270.78 453.64 43082.06 48049.17 2021-03-03 03:37:16.000 062 21270.79 453.64 43082.07 48049.22 2021-03-03 03:37:17.000 062 21270.82 453.61 43082.08 48049.15 2021-03-03 03:37:18.000 062 21270.83 453.59 43082.09 48049.20 2021-03-03 03:37:19.000 062 21270.84 453.58 43082.08 48049.21 2021-03-03 03:37:20.000 062 21270.86 453.58 43082.08 48049.24 2021-03-03 03:37:21.000 062 21270.89 453.59 43082.09 48049.22 2021-03-03 03:37:22.000 062 21270.92 453.58 43082.10 48049.24 2021-03-03 03:37:23.000 062 21270.92 453.57 43082.12 48049.30 2021-03-03 03:37:24.000 062 21270.95 453.57 43082.10 48049.35 2021-03-03 03:37:25.000 062 21271.00 453.55 43082.11 48049.27 2021-03-03 03:37:26.000 062 21271.01 453.55 43082.12 48049.30 2021-03-03 03:37:27.000 062 21271.03 453.51 43082.09 48049.24 2021-03-03 03:37:28.000 062 21271.05 453.51 43082.12 48049.29 2021-03-03 03:37:29.000 062 21271.07 453.50 43082.06 48049.35 2021-03-03 03:37:30.000 062 21271.08 453.49 43082.06 48049.30 2021-03-03 03:37:31.000 062 21271.12 453.47 43082.10 48049.25 2021-03-03 03:37:32.000 062 21271.17 453.46 43082.09 48049.33 2021-03-03 03:37:33.000 062 21271.18 453.45 43082.11 48049.39 2021-03-03 03:37:34.000 062 21271.19 453.44 43082.13 48049.36 2021-03-03 03:37:35.000 062 21271.22 453.40 43082.12 48049.45 2021-03-03 03:37:36.000 062 21271.24 453.39 43082.13 48049.37 2021-03-03 03:37:37.000 062 21271.24 453.37 43082.10 48049.41 2021-03-03 03:37:38.000 062 21271.26 453.35 43082.12 48049.51 2021-03-03 03:37:39.000 062 21271.32 453.34 43082.13 48049.48 2021-03-03 03:37:40.000 062 21271.35 453.32 43082.12 48049.49 2021-03-03 03:37:41.000 062 21271.40 453.31 43082.16 48049.51 2021-03-03 03:37:42.000 062 21271.46 453.32 43082.16 48049.52 2021-03-03 03:37:43.000 062 21271.46 453.32 43082.18 48049.51 2021-03-03 03:37:44.000 062 21271.49 453.31 43082.14 48049.57 2021-03-03 03:37:45.000 062 21271.50 453.27 43082.17 48049.52 2021-03-03 03:37:46.000 062 21271.52 453.28 43082.19 48049.61 2021-03-03 03:37:47.000 062 21271.53 453.28 43082.18 48049.54 2021-03-03 03:37:48.000 062 21271.55 453.27 43082.18 48049.59 2021-03-03 03:37:49.000 062 21271.57 453.26 43082.19 48049.53 2021-03-03 03:37:50.000 062 21271.58 453.27 43082.19 48049.58 2021-03-03 03:37:51.000 062 21271.59 453.26 43082.18 48049.61 2021-03-03 03:37:52.000 062 21271.59 453.28 43082.17 48049.58 2021-03-03 03:37:53.000 062 21271.58 453.28 43082.19 48049.58 2021-03-03 03:37:54.000 062 21271.59 453.27 43082.21 48049.67 2021-03-03 03:37:55.000 062 21271.63 453.26 43082.22 48049.58 2021-03-03 03:37:56.000 062 21271.65 453.28 43082.25 48049.73 2021-03-03 03:37:57.000 062 21271.67 453.29 43082.26 48049.88 2021-03-03 03:37:58.000 062 21271.64 453.32 43082.28 48049.65 2021-03-03 03:37:59.000 062 21271.68 453.36 43082.28 48049.66 2021-03-03 03:38:00.000 062 21271.71 453.38 43082.28 48049.81 2021-03-03 03:38:01.000 062 21271.74 453.40 43082.26 48049.81 2021-03-03 03:38:02.000 062 21271.74 453.39 43082.28 48049.65 2021-03-03 03:38:03.000 062 21271.76 453.41 43082.27 48049.76 2021-03-03 03:38:04.000 062 21271.76 453.40 43082.24 48049.72 2021-03-03 03:38:05.000 062 21271.78 453.37 43082.24 48049.80 2021-03-03 03:38:06.000 062 21271.78 453.36 43082.26 48049.75 2021-03-03 03:38:07.000 062 21271.78 453.37 43082.26 48049.74 2021-03-03 03:38:08.000 062 21271.80 453.35 43082.31 48049.75 2021-03-03 03:38:09.000 062 21271.83 453.35 43082.32 48049.85 2021-03-03 03:38:10.000 062 21271.83 453.36 43082.33 48049.84 2021-03-03 03:38:11.000 062 21271.85 453.34 43082.34 48049.83 2021-03-03 03:38:12.000 062 21271.87 453.34 43082.34 48049.86 2021-03-03 03:38:13.000 062 21271.88 453.34 43082.40 48049.88 2021-03-03 03:38:14.000 062 21271.92 453.35 43082.39 48049.90 2021-03-03 03:38:15.000 062 21271.96 453.33 43082.37 48049.96 2021-03-03 03:38:16.000 062 21271.97 453.30 43082.41 48049.95 2021-03-03 03:38:17.000 062 21271.95 453.31 43082.44 48049.95 2021-03-03 03:38:18.000 062 21272.00 453.31 43082.43 48050.20 2021-03-03 03:38:19.000 062 21272.04 453.30 43082.42 48049.95 2021-03-03 03:38:20.000 062 21272.07 453.30 43082.41 48050.18 2021-03-03 03:38:21.000 062 21272.08 453.30 43082.41 48050.02 2021-03-03 03:38:22.000 062 21272.13 453.28 43082.43 48050.07 2021-03-03 03:38:23.000 062 21272.11 453.27 43082.44 48050.05 2021-03-03 03:38:24.000 062 21272.10 453.29 43082.44 48050.07 2021-03-03 03:38:25.000 062 21272.11 453.28 43082.42 48050.11 2021-03-03 03:38:26.000 062 21272.13 453.29 43082.43 48050.06 2021-03-03 03:38:27.000 062 21272.16 453.27 43082.43 48050.07 2021-03-03 03:38:28.000 062 21272.14 453.29 43082.43 48050.07 2021-03-03 03:38:29.000 062 21272.08 453.31 43082.42 48050.20 2021-03-03 03:38:30.000 062 21272.08 453.31 43082.37 48050.00 2021-03-03 03:38:31.000 062 21272.09 453.30 43082.37 48049.94 2021-03-03 03:38:32.000 062 21272.09 453.30 43082.39 48050.13 2021-03-03 03:38:33.000 062 21272.08 453.30 43082.40 48049.96 2021-03-03 03:38:34.000 062 21272.10 453.28 43082.38 48050.19 2021-03-03 03:38:35.000 062 21272.10 453.29 43082.36 48050.04 2021-03-03 03:38:36.000 062 21272.09 453.30 43082.37 48050.04 2021-03-03 03:38:37.000 062 21272.08 453.34 43082.35 48050.08 2021-03-03 03:38:38.000 062 21272.09 453.36 43082.34 48050.01 2021-03-03 03:38:39.000 062 21272.14 453.37 43082.32 48050.03 2021-03-03 03:38:40.000 062 21272.12 453.40 43082.29 48049.93 2021-03-03 03:38:41.000 062 21272.11 453.43 43082.29 48049.90 2021-03-03 03:38:42.000 062 21272.11 453.48 43082.30 48049.97 2021-03-03 03:38:43.000 062 21272.12 453.50 43082.30 48049.91 2021-03-03 03:38:44.000 062 21272.10 453.55 43082.33 48050.05 2021-03-03 03:38:45.000 062 21272.11 453.58 43082.31 48050.07 2021-03-03 03:38:46.000 062 21272.11 453.61 43082.32 48049.83 2021-03-03 03:38:47.000 062 21272.09 453.64 43082.33 48049.93 2021-03-03 03:38:48.000 062 21272.08 453.68 43082.35 48049.92 2021-03-03 03:38:49.000 062 21272.08 453.70 43082.32 48050.03 2021-03-03 03:38:50.000 062 21272.07 453.74 43082.30 48049.90 2021-03-03 03:38:51.000 062 21272.09 453.78 43082.30 48049.92 2021-03-03 03:38:52.000 062 21272.04 453.81 43082.31 48049.95 2021-03-03 03:38:53.000 062 21272.02 453.85 43082.27 48050.00 2021-03-03 03:38:54.000 062 21272.03 453.90 43082.27 48049.93 2021-03-03 03:38:55.000 062 21271.99 453.93 43082.24 48049.88 2021-03-03 03:38:56.000 062 21272.01 453.90 43082.20 48049.82 2021-03-03 03:38:57.000 062 21272.01 453.91 43082.18 48049.92 2021-03-03 03:38:58.000 062 21271.99 453.95 43082.16 48049.77 2021-03-03 03:38:59.000 062 21272.00 453.96 43082.20 48049.76 2021-03-03 03:39:00.000 062 21272.00 453.96 43082.19 48049.87 2021-03-03 03:39:01.000 062 21272.00 453.98 43082.20 48049.73 2021-03-03 03:39:02.000 062 21272.01 454.05 43082.17 48049.82 2021-03-03 03:39:03.000 062 21272.01 454.10 43082.16 48049.84 2021-03-03 03:39:04.000 062 21272.03 454.14 43082.19 48049.88 2021-03-03 03:39:05.000 062 21272.09 454.15 43082.24 48049.80 2021-03-03 03:39:06.000 062 21272.10 454.20 43082.21 48049.88 2021-03-03 03:39:07.000 062 21272.14 454.24 43082.20 48049.90 2021-03-03 03:39:08.000 062 21272.14 454.27 43082.20 48049.95 2021-03-03 03:39:09.000 062 21272.10 454.39 43082.15 48049.71 2021-03-03 03:39:10.000 062 21272.02 454.55 43082.09 48049.78 2021-03-03 03:39:11.000 062 21272.01 454.65 43081.99 48049.79 2021-03-03 03:39:12.000 062 21272.02 454.68 43081.88 48049.66 2021-03-03 03:39:13.000 062 21272.02 454.68 43081.87 48049.77 2021-03-03 03:39:14.000 062 21271.98 454.70 43081.84 48049.63 2021-03-03 03:39:15.000 062 21271.98 454.67 43081.84 48049.58 2021-03-03 03:39:16.000 062 21272.00 454.65 43081.84 48049.41 2021-03-03 03:39:17.000 062 21272.00 454.63 43081.83 48049.41 2021-03-03 03:39:18.000 062 21272.00 454.61 43081.81 48049.54 2021-03-03 03:39:19.000 062 21272.01 454.64 43081.79 48049.45 2021-03-03 03:39:20.000 062 21272.00 454.66 43081.79 48049.53 2021-03-03 03:39:21.000 062 21272.05 454.64 43081.80 48049.39 2021-03-03 03:39:22.000 062 21272.13 454.59 43081.83 48049.46 2021-03-03 03:39:23.000 062 21272.20 454.52 43081.89 48049.47 2021-03-03 03:39:24.000 062 21272.25 454.51 43081.94 48049.57 2021-03-03 03:39:25.000 062 21272.33 454.52 43081.98 48049.70 2021-03-03 03:39:26.000 062 21272.36 454.52 43082.03 48049.72 2021-03-03 03:39:27.000 062 21272.37 454.56 43082.05 48049.73 2021-03-03 03:39:28.000 062 21272.37 454.60 43082.06 48049.77 2021-03-03 03:39:29.000 062 21272.40 454.61 43082.07 48049.96 2021-03-03 03:39:30.000 062 21272.43 454.63 43082.09 48049.85 2021-03-03 03:39:31.000 062 21272.43 454.67 43082.09 48049.76 2021-03-03 03:39:32.000 062 21272.43 454.71 43082.05 48049.91 2021-03-03 03:39:33.000 062 21272.44 454.78 43082.05 48049.91 2021-03-03 03:39:34.000 062 21272.41 454.84 43082.09 48049.93 2021-03-03 03:39:35.000 062 21272.40 454.85 43082.11 48049.92 2021-03-03 03:39:36.000 062 21272.41 454.89 43082.09 48049.95 2021-03-03 03:39:37.000 062 21272.40 454.94 43082.13 48049.88 2021-03-03 03:39:38.000 062 21272.37 454.98 43082.13 48049.90 2021-03-03 03:39:39.000 062 21272.36 454.97 43082.10 48049.88 2021-03-03 03:39:40.000 062 21272.36 455.01 43082.09 48049.82 2021-03-03 03:39:41.000 062 21272.39 455.02 43082.07 48049.90 2021-03-03 03:39:42.000 062 21272.39 455.04 43082.09 48050.00 2021-03-03 03:39:43.000 062 21272.38 455.09 43082.06 48049.95 2021-03-03 03:39:44.000 062 21272.38 455.11 43082.05 48049.91 2021-03-03 03:39:45.000 062 21272.40 455.10 43082.06 48049.89 2021-03-03 03:39:46.000 062 21272.40 455.09 43082.07 48049.83 2021-03-03 03:39:47.000 062 21272.40 455.10 43082.09 48050.01 2021-03-03 03:39:48.000 062 21272.37 455.08 43082.07 48049.94 2021-03-03 03:39:49.000 062 21272.40 455.10 43082.06 48049.87 2021-03-03 03:39:50.000 062 21272.40 455.11 43082.05 48049.83 2021-03-03 03:39:51.000 062 21272.40 455.13 43082.05 48049.90 2021-03-03 03:39:52.000 062 21272.36 455.19 43082.03 48049.90 2021-03-03 03:39:53.000 062 21272.34 455.27 43081.99 48049.82 2021-03-03 03:39:54.000 062 21272.36 455.30 43081.96 48049.94 2021-03-03 03:39:55.000 062 21272.37 455.30 43081.94 48049.73 2021-03-03 03:39:56.000 062 21272.39 455.27 43081.93 48049.73 2021-03-03 03:39:57.000 062 21272.40 455.23 43081.92 48049.87 2021-03-03 03:39:58.000 062 21272.39 455.19 43081.94 48049.74 2021-03-03 03:39:59.000 062 21272.38 455.18 43081.96 48049.71 2021-03-03 03:40:00.000 062 21272.35 455.19 43081.97 48049.76 2021-03-03 03:40:01.000 062 21272.31 455.22 43081.94 48049.76 2021-03-03 03:40:02.000 062 21272.31 455.25 43081.91 48049.81 2021-03-03 03:40:03.000 062 21272.31 455.27 43081.90 48049.66 2021-03-03 03:40:04.000 062 21272.31 455.27 43081.86 48049.79 2021-03-03 03:40:05.000 062 21272.29 455.26 43081.87 48049.61 2021-03-03 03:40:06.000 062 21272.36 455.19 43081.91 48049.83 2021-03-03 03:40:07.000 062 21272.40 455.15 43081.92 48049.74 2021-03-03 03:40:08.000 062 21272.42 455.15 43081.97 48049.72 2021-03-03 03:40:09.000 062 21272.46 455.14 43081.97 48049.93 2021-03-03 03:40:10.000 062 21272.49 455.12 43081.99 48049.70 2021-03-03 03:40:11.000 062 21272.52 455.12 43082.02 48049.91 2021-03-03 03:40:12.000 062 21272.56 455.12 43082.03 48049.83 2021-03-03 03:40:13.000 062 21272.55 455.12 43082.05 48049.92 2021-03-03 03:40:14.000 062 21272.60 455.11 43082.06 48049.95 2021-03-03 03:40:15.000 062 21272.64 455.12 43082.05 48050.02 2021-03-03 03:40:16.000 062 21272.64 455.15 43082.05 48049.96 2021-03-03 03:40:17.000 062 21272.67 455.14 43082.07 48050.05 2021-03-03 03:40:18.000 062 21272.71 455.17 43082.08 48050.01 2021-03-03 03:40:19.000 062 21272.73 455.18 43082.09 48049.98 2021-03-03 03:40:20.000 062 21272.72 455.17 43082.10 48050.02 2021-03-03 03:40:21.000 062 21272.71 455.17 43082.10 48049.96 2021-03-03 03:40:22.000 062 21272.68 455.18 43082.08 48050.04 2021-03-03 03:40:23.000 062 21272.67 455.19 43082.04 48050.01 2021-03-03 03:40:24.000 062 21272.68 455.20 43082.05 48050.02 2021-03-03 03:40:25.000 062 21272.70 455.17 43082.05 48050.03 2021-03-03 03:40:26.000 062 21272.69 455.16 43082.06 48049.89 2021-03-03 03:40:27.000 062 21272.72 455.12 43082.09 48050.08 2021-03-03 03:40:28.000 062 21272.70 455.09 43082.06 48049.94 2021-03-03 03:40:29.000 062 21272.68 455.07 43082.07 48050.08 2021-03-03 03:40:30.000 062 21272.66 455.06 43082.07 48049.98 2021-03-03 03:40:31.000 062 21272.66 455.04 43082.10 48050.02 2021-03-03 03:40:32.000 062 21272.67 455.02 43082.11 48050.12 2021-03-03 03:40:33.000 062 21272.68 455.03 43082.10 48049.97 2021-03-03 03:40:34.000 062 21272.67 455.05 43082.12 48049.98 2021-03-03 03:40:35.000 062 21272.71 455.07 43082.08 48050.07 2021-03-03 03:40:36.000 062 21272.73 455.09 43082.08 48050.05 2021-03-03 03:40:37.000 062 21272.73 455.09 43082.06 48050.14 2021-03-03 03:40:38.000 062 21272.74 455.07 43082.06 48049.98 2021-03-03 03:40:39.000 062 21272.77 455.03 43082.04 48050.09 2021-03-03 03:40:40.000 062 21272.79 455.03 43082.06 48050.15 2021-03-03 03:40:41.000 062 21272.72 454.98 43082.07 48049.94 2021-03-03 03:40:42.000 062 21272.71 454.94 43082.07 48050.11 2021-03-03 03:40:43.000 062 21272.73 454.91 43082.07 48050.18 2021-03-03 03:40:44.000 062 21272.74 454.88 43082.11 48050.15 2021-03-03 03:40:45.000 062 21272.71 454.87 43082.12 48050.13 2021-03-03 03:40:46.000 062 21272.70 454.89 43082.12 48050.03 2021-03-03 03:40:47.000 062 21272.68 454.89 43082.10 48050.12 2021-03-03 03:40:48.000 062 21272.68 454.89 43082.09 48049.94 2021-03-03 03:40:49.000 062 21272.66 454.92 43082.10 48049.98 2021-03-03 03:40:50.000 062 21272.65 454.93 43082.12 48049.99 2021-03-03 03:40:51.000 062 21272.66 454.90 43082.09 48049.97 2021-03-03 03:40:52.000 062 21272.70 454.88 43082.11 48050.01 2021-03-03 03:40:53.000 062 21272.74 454.85 43082.14 48050.10 2021-03-03 03:40:54.000 062 21272.77 454.84 43082.18 48050.07 2021-03-03 03:40:55.000 062 21272.79 454.89 43082.18 48050.17 2021-03-03 03:40:56.000 062 21272.81 454.88 43082.17 48050.21 2021-03-03 03:40:57.000 062 21272.83 454.89 43082.15 48050.29 2021-03-03 03:40:58.000 062 21272.81 454.90 43082.12 48050.16 2021-03-03 03:40:59.000 062 21272.78 454.88 43082.11 48050.23 2021-03-03 03:41:00.000 062 21272.75 454.86 43082.10 48050.04 2021-03-03 03:41:01.000 062 21272.74 454.83 43082.11 48050.25 2021-03-03 03:41:02.000 062 21272.79 454.78 43082.14 48050.08 2021-03-03 03:41:03.000 062 21272.79 454.75 43082.15 48050.10 2021-03-03 03:41:04.000 062 21272.81 454.69 43082.19 48050.26 2021-03-03 03:41:05.000 062 21272.82 454.63 43082.21 48050.07 2021-03-03 03:41:06.000 062 21272.84 454.57 43082.25 48050.20 2021-03-03 03:41:07.000 062 21272.83 454.55 43082.26 48050.18 2021-03-03 03:41:08.000 062 21272.85 454.51 43082.27 48050.21 2021-03-03 03:41:09.000 062 21272.84 454.50 43082.27 48050.35 2021-03-03 03:41:10.000 062 21272.85 454.48 43082.30 48050.27 2021-03-03 03:41:11.000 062 21272.86 454.48 43082.36 48050.41 2021-03-03 03:41:12.000 062 21272.86 454.47 43082.36 48050.27 2021-03-03 03:41:13.000 062 21272.84 454.48 43082.36 48050.31 2021-03-03 03:41:14.000 062 21272.87 454.46 43082.36 48050.38 2021-03-03 03:41:15.000 062 21272.85 454.46 43082.36 48050.28 2021-03-03 03:41:16.000 062 21272.83 454.46 43082.35 48050.41 2021-03-03 03:41:17.000 062 21272.82 454.47 43082.35 48050.42 2021-03-03 03:41:18.000 062 21272.80 454.46 43082.35 48050.22 2021-03-03 03:41:19.000 062 21272.81 454.49 43082.38 48050.32 2021-03-03 03:41:20.000 062 21272.83 454.48 43082.37 48050.30 2021-03-03 03:41:21.000 062 21272.80 454.50 43082.38 48050.42 2021-03-03 03:41:22.000 062 21272.79 454.51 43082.38 48050.46 2021-03-03 03:41:23.000 062 21272.77 454.50 43082.41 48050.29 2021-03-03 03:41:24.000 062 21272.77 454.52 43082.43 48050.40 2021-03-03 03:41:25.000 062 21272.75 454.53 43082.42 48050.42 2021-03-03 03:41:26.000 062 21272.73 454.56 43082.45 48050.51 2021-03-03 03:41:27.000 062 21272.73 454.56 43082.46 48050.37 2021-03-03 03:41:28.000 062 21272.74 454.58 43082.44 48050.44 2021-03-03 03:41:29.000 062 21272.71 454.64 43082.40 48050.43 2021-03-03 03:41:30.000 062 21272.71 454.63 43082.42 48050.43 2021-03-03 03:41:31.000 062 21272.71 454.63 43082.40 48050.38 2021-03-03 03:41:32.000 062 21272.73 454.63 43082.38 48050.24 2021-03-03 03:41:33.000 062 21272.70 454.63 43082.40 48050.32 2021-03-03 03:41:34.000 062 21272.71 454.61 43082.40 48050.34 2021-03-03 03:41:35.000 062 21272.71 454.59 43082.41 48050.45 2021-03-03 03:41:36.000 062 21272.69 454.60 43082.38 48050.23 2021-03-03 03:41:37.000 062 21272.69 454.61 43082.37 48050.30 2021-03-03 03:41:38.000 062 21272.69 454.61 43082.39 48050.30 2021-03-03 03:41:39.000 062 21272.66 454.64 43082.39 48050.26 2021-03-03 03:41:40.000 062 21272.68 454.62 43082.40 48050.36 2021-03-03 03:41:41.000 062 21272.66 454.65 43082.37 48050.38 2021-03-03 03:41:42.000 062 21272.63 454.69 43082.35 48050.34 2021-03-03 03:41:43.000 062 21272.63 454.71 43082.31 48050.29 2021-03-03 03:41:44.000 062 21272.61 454.69 43082.27 48050.27 2021-03-03 03:41:45.000 062 21272.62 454.65 43082.27 48050.19 2021-03-03 03:41:46.000 062 21272.64 454.62 43082.28 48050.11 2021-03-03 03:41:47.000 062 21272.62 454.60 43082.31 48050.14 2021-03-03 03:41:48.000 062 21272.60 454.59 43082.32 48050.30 2021-03-03 03:41:49.000 062 21272.59 454.57 43082.27 48050.26 2021-03-03 03:41:50.000 062 21272.60 454.58 43082.31 48050.18 2021-03-03 03:41:51.000 062 21272.60 454.58 43082.30 48050.22 2021-03-03 03:41:52.000 062 21272.57 454.56 43082.31 48050.11 2021-03-03 03:41:53.000 062 21272.55 454.58 43082.30 48050.21 2021-03-03 03:41:54.000 062 21272.55 454.58 43082.28 48050.24 2021-03-03 03:41:55.000 062 21272.49 454.58 43082.26 48050.04 2021-03-03 03:41:56.000 062 21272.50 454.59 43082.23 48050.28 2021-03-03 03:41:57.000 062 21272.53 454.58 43082.24 48050.15 2021-03-03 03:41:58.000 062 21272.49 454.62 43082.23 48050.21 2021-03-03 03:41:59.000 062 21272.48 454.63 43082.25 48050.17 2021-03-03 03:42:00.000 062 21272.47 454.63 43082.26 48050.09 2021-03-03 03:42:01.000 062 21272.51 454.59 43082.28 48050.14 2021-03-03 03:42:02.000 062 21272.50 454.57 43082.30 48050.09 2021-03-03 03:42:03.000 062 21272.50 454.57 43082.30 48050.23 2021-03-03 03:42:04.000 062 21272.48 454.59 43082.27 48049.98 2021-03-03 03:42:05.000 062 21272.48 454.61 43082.27 48050.21 2021-03-03 03:42:06.000 062 21272.49 454.56 43082.27 48050.10 2021-03-03 03:42:07.000 062 21272.47 454.59 43082.28 48050.10 2021-03-03 03:42:08.000 062 21272.48 454.58 43082.28 48050.16 2021-03-03 03:42:09.000 062 21272.47 454.57 43082.25 48050.18 2021-03-03 03:42:10.000 062 21272.42 454.59 43082.23 48050.08 2021-03-03 03:42:11.000 062 21272.43 454.57 43082.22 48050.10 2021-03-03 03:42:12.000 062 21272.44 454.54 43082.24 48050.08 2021-03-03 03:42:13.000 062 21272.41 454.49 43082.27 48050.14 2021-03-03 03:42:14.000 062 21272.38 454.45 43082.24 48050.18 2021-03-03 03:42:15.000 062 21272.40 454.44 43082.27 48050.16 2021-03-03 03:42:16.000 062 21272.41 454.44 43082.27 48050.11 2021-03-03 03:42:17.000 062 21272.39 454.41 43082.27 48050.05 2021-03-03 03:42:18.000 062 21272.37 454.39 43082.25 48050.11 2021-03-03 03:42:19.000 062 21272.35 454.36 43082.22 48050.04 2021-03-03 03:42:20.000 062 21272.35 454.31 43082.24 48050.09 2021-03-03 03:42:21.000 062 21272.35 454.27 43082.21 48049.99 2021-03-03 03:42:22.000 062 21272.35 454.23 43082.21 48050.07 2021-03-03 03:42:23.000 062 21272.33 454.22 43082.23 48050.02 2021-03-03 03:42:24.000 062 21272.29 454.25 43082.22 48050.03 2021-03-03 03:42:25.000 062 21272.32 454.21 43082.24 48050.03 2021-03-03 03:42:26.000 062 21272.31 454.17 43082.22 48050.00 2021-03-03 03:42:27.000 062 21272.26 454.17 43082.23 48050.04 2021-03-03 03:42:28.000 062 21272.25 454.19 43082.24 48050.01 2021-03-03 03:42:29.000 062 21272.24 454.20 43082.20 48050.08 2021-03-03 03:42:30.000 062 21272.22 454.22 43082.18 48049.96 2021-03-03 03:42:31.000 062 21272.23 454.22 43082.18 48050.01 2021-03-03 03:42:32.000 062 21272.21 454.23 43082.16 48049.97 2021-03-03 03:42:33.000 062 21272.20 454.24 43082.19 48050.02 2021-03-03 03:42:34.000 062 21272.16 454.26 43082.17 48049.99 2021-03-03 03:42:35.000 062 21272.15 454.28 43082.15 48049.95 2021-03-03 03:42:36.000 062 21272.15 454.30 43082.15 48049.95 2021-03-03 03:42:37.000 062 21272.14 454.29 43082.17 48049.90 2021-03-03 03:42:38.000 062 21272.14 454.27 43082.18 48049.90 2021-03-03 03:42:39.000 062 21272.14 454.25 43082.19 48049.88 2021-03-03 03:42:40.000 062 21272.12 454.22 43082.20 48049.95 2021-03-03 03:42:41.000 062 21272.09 454.19 43082.20 48049.92 2021-03-03 03:42:42.000 062 21272.09 454.18 43082.24 48049.86 2021-03-03 03:42:43.000 062 21272.02 454.20 43082.24 48049.91 2021-03-03 03:42:44.000 062 21272.00 454.18 43082.25 48049.95 2021-03-03 03:42:45.000 062 21271.98 454.21 43082.25 48049.92 2021-03-03 03:42:46.000 062 21271.96 454.22 43082.23 48049.88 2021-03-03 03:42:47.000 062 21271.94 454.22 43082.23 48049.91 2021-03-03 03:42:48.000 062 21271.92 454.25 43082.17 48049.87 2021-03-03 03:42:49.000 062 21271.90 454.27 43082.17 48049.87 2021-03-03 03:42:50.000 062 21271.88 454.28 43082.17 48049.81 2021-03-03 03:42:51.000 062 21271.85 454.35 43082.16 48049.83 2021-03-03 03:42:52.000 062 21271.81 454.45 43082.11 48049.75 2021-03-03 03:42:53.000 062 21271.80 454.47 43082.07 48049.71 2021-03-03 03:42:54.000 062 21271.81 454.47 43082.02 48049.59 2021-03-03 03:42:55.000 062 21271.81 454.42 43082.02 48049.62 2021-03-03 03:42:56.000 062 21271.78 454.38 43082.02 48049.55 2021-03-03 03:42:57.000 062 21271.77 454.35 43082.00 48049.65 2021-03-03 03:42:58.000 062 21271.78 454.29 43082.02 48049.58 2021-03-03 03:42:59.000 062 21271.78 454.23 43082.08 48049.64 2021-03-03 03:43:00.000 062 21271.78 454.19 43082.09 48049.65 2021-03-03 03:43:01.000 062 21271.72 454.17 43082.12 48049.67 2021-03-03 03:43:02.000 062 21271.74 454.15 43082.17 48049.64 2021-03-03 03:43:03.000 062 21271.75 454.15 43082.20 48049.72 2021-03-03 03:43:04.000 062 21271.70 454.15 43082.18 48049.72 2021-03-03 03:43:05.000 062 21271.71 454.16 43082.17 48049.69 2021-03-03 03:43:06.000 062 21271.72 454.14 43082.19 48049.77 2021-03-03 03:43:07.000 062 21271.73 454.10 43082.21 48049.74 2021-03-03 03:43:08.000 062 21271.73 454.06 43082.27 48049.77 2021-03-03 03:43:09.000 062 21271.73 454.04 43082.30 48049.79 2021-03-03 03:43:10.000 062 21271.74 454.01 43082.30 48049.87 2021-03-03 03:43:11.000 062 21271.74 453.99 43082.29 48049.81 2021-03-03 03:43:12.000 062 21271.72 454.01 43082.32 48049.91 2021-03-03 03:43:13.000 062 21271.68 454.09 43082.32 48049.89 2021-03-03 03:43:14.000 062 21271.62 454.15 43082.31 48049.79 2021-03-03 03:43:15.000 062 21271.58 454.23 43082.25 48049.78 2021-03-03 03:43:16.000 062 21271.54 454.26 43082.18 48049.78 2021-03-03 03:43:17.000 062 21271.50 454.27 43082.14 48049.72 2021-03-03 03:43:18.000 062 21271.48 454.28 43082.10 48049.61 2021-03-03 03:43:19.000 062 21271.46 454.25 43082.13 48049.57 2021-03-03 03:43:20.000 062 21271.48 454.22 43082.16 48049.58 2021-03-03 03:43:21.000 062 21271.50 454.22 43082.12 48049.58 2021-03-03 03:43:22.000 062 21271.45 454.20 43082.15 48049.54 2021-03-03 03:43:23.000 062 21271.43 454.21 43082.13 48049.57 2021-03-03 03:43:24.000 062 21271.40 454.23 43082.12 48049.50 2021-03-03 03:43:25.000 062 21271.41 454.19 43082.13 48049.56 2021-03-03 03:43:26.000 062 21271.43 454.20 43082.15 48049.52 2021-03-03 03:43:27.000 062 21271.41 454.17 43082.15 48049.57 2021-03-03 03:43:28.000 062 21271.41 454.21 43082.12 48049.55 2021-03-03 03:43:29.000 062 21271.37 454.21 43082.14 48049.52 2021-03-03 03:43:30.000 062 21271.35 454.22 43082.13 48049.40 2021-03-03 03:43:31.000 062 21271.34 454.20 43082.11 48049.42 2021-03-03 03:43:32.000 062 21271.34 454.20 43082.09 48049.47 2021-03-03 03:43:33.000 062 21271.35 454.15 43082.08 48049.55 2021-03-03 03:43:34.000 062 21271.37 454.12 43082.09 48049.51 2021-03-03 03:43:35.000 062 21271.35 454.09 43082.06 48049.40 2021-03-03 03:43:36.000 062 21271.35 454.03 43082.11 48049.57 2021-03-03 03:43:37.000 062 21271.33 453.95 43082.12 48049.46 2021-03-03 03:43:38.000 062 21271.33 453.88 43082.20 48049.50 2021-03-03 03:43:39.000 062 21271.30 453.84 43082.25 48049.57 2021-03-03 03:43:40.000 062 21271.28 453.81 43082.29 48049.68 2021-03-03 03:43:41.000 062 21271.25 453.84 43082.27 48049.55 2021-03-03 03:43:42.000 062 21271.19 453.86 43082.27 48049.61 2021-03-03 03:43:43.000 062 21271.18 453.89 43082.24 48049.54 2021-03-03 03:43:44.000 062 21271.11 453.88 43082.21 48049.53 2021-03-03 03:43:45.000 062 21271.10 453.86 43082.21 48049.47 2021-03-03 03:43:46.000 062 21271.12 453.85 43082.23 48049.51 2021-03-03 03:43:47.000 062 21271.11 453.85 43082.22 48049.49 2021-03-03 03:43:48.000 062 21271.10 453.86 43082.19 48049.52 2021-03-03 03:43:49.000 062 21271.10 453.83 43082.18 48049.40 2021-03-03 03:43:50.000 062 21271.11 453.82 43082.23 48049.41 2021-03-03 03:43:51.000 062 21271.11 453.80 43082.24 48049.56 2021-03-03 03:43:52.000 062 21271.09 453.79 43082.24 48049.54 2021-03-03 03:43:53.000 062 21271.05 453.78 43082.22 48049.48 2021-03-03 03:43:54.000 062 21271.05 453.77 43082.24 48049.55 2021-03-03 03:43:55.000 062 21271.07 453.76 43082.21 48049.51 2021-03-03 03:43:56.000 062 21271.06 453.76 43082.23 48049.53 2021-03-03 03:43:57.000 062 21271.03 453.74 43082.23 48049.49 2021-03-03 03:43:58.000 062 21271.02 453.74 43082.24 48049.45 2021-03-03 03:43:59.000 062 21271.00 453.74 43082.24 48049.48 2021-03-03 03:44:00.000 062 21270.92 453.75 43082.22 48049.46 2021-03-03 03:44:01.000 062 21270.92 453.76 43082.24 48049.47 2021-03-03 03:44:02.000 062 21270.88 453.80 43082.23 48049.49 2021-03-03 03:44:03.000 062 21270.90 453.80 43082.22 48049.45 2021-03-03 03:44:04.000 062 21270.91 453.82 43082.20 48049.45 2021-03-03 03:44:05.000 062 21270.88 453.86 43082.20 48049.44 2021-03-03 03:44:06.000 062 21270.85 453.89 43082.16 48049.39 2021-03-03 03:44:07.000 062 21270.88 453.88 43082.22 48049.21 2021-03-03 03:44:08.000 062 21270.85 453.87 43082.22 48049.44 2021-03-03 03:44:09.000 062 21270.84 453.90 43082.21 48049.43 2021-03-03 03:44:10.000 062 21270.85 453.92 43082.21 48049.38 2021-03-03 03:44:11.000 062 21270.82 453.90 43082.24 48049.24 2021-03-03 03:44:12.000 062 21270.82 453.88 43082.24 48049.34 2021-03-03 03:44:13.000 062 21270.77 453.90 43082.20 48049.39 2021-03-03 03:44:14.000 062 21270.76 453.92 43082.27 48049.34 2021-03-03 03:44:15.000 062 21270.71 453.92 43082.25 48049.35 2021-03-03 03:44:16.000 062 21270.65 453.94 43082.21 48049.33 2021-03-03 03:44:17.000 062 21270.64 453.99 43082.17 48049.32 2021-03-03 03:44:18.000 062 21270.64 453.99 43082.14 48049.30 2021-03-03 03:44:19.000 062 21270.59 454.00 43082.14 48049.27 2021-03-03 03:44:20.000 062 21270.57 453.97 43082.10 48049.19 2021-03-03 03:44:21.000 062 21270.56 453.93 43082.11 48049.24 2021-03-03 03:44:22.000 062 21270.55 453.91 43082.13 48049.13 2021-03-03 03:44:23.000 062 21270.55 453.89 43082.12 48049.21 2021-03-03 03:44:24.000 062 21270.54 453.84 43082.12 48049.19 2021-03-03 03:44:25.000 062 21270.54 453.82 43082.14 48049.24 2021-03-03 03:44:26.000 062 21270.57 453.78 43082.19 48049.16 2021-03-03 03:44:27.000 062 21270.56 453.77 43082.20 48049.27 2021-03-03 03:44:28.000 062 21270.57 453.72 43082.23 48049.25 2021-03-03 03:44:29.000 062 21270.57 453.65 43082.24 48049.33 2021-03-03 03:44:30.000 062 21270.57 453.57 43082.29 48049.31 2021-03-03 03:44:31.000 062 21270.58 453.48 43082.32 48049.39 2021-03-03 03:44:32.000 062 21270.58 453.45 43082.32 48049.38 2021-03-03 03:44:33.000 062 21270.57 453.43 43082.35 48049.42 2021-03-03 03:44:34.000 062 21270.57 453.39 43082.39 48049.46 2021-03-03 03:44:35.000 062 21270.56 453.38 43082.42 48049.49 2021-03-03 03:44:36.000 062 21270.57 453.32 43082.41 48049.45 2021-03-03 03:44:37.000 062 21270.57 453.32 43082.41 48049.52 2021-03-03 03:44:38.000 062 21270.57 453.30 43082.45 48049.51 2021-03-03 03:44:39.000 062 21270.58 453.30 43082.46 48049.52 2021-03-03 03:44:40.000 062 21270.60 453.29 43082.43 48049.45 2021-03-03 03:44:41.000 062 21270.60 453.26 43082.45 48049.45 2021-03-03 03:44:42.000 062 21270.59 453.23 43082.48 48049.51 2021-03-03 03:44:43.000 062 21270.57 453.20 43082.43 48049.51 2021-03-03 03:44:44.000 062 21270.56 453.18 43082.42 48049.43 2021-03-03 03:44:45.000 062 21270.53 453.14 43082.44 48049.40 2021-03-03 03:44:46.000 062 21270.53 453.11 43082.44 48049.47 2021-03-03 03:44:47.000 062 21270.49 453.10 43082.47 48049.41 2021-03-03 03:44:48.000 062 21270.47 453.14 43082.42 48049.44 2021-03-03 03:44:49.000 062 21270.46 453.14 43082.44 48049.40 2021-03-03 03:44:50.000 062 21270.46 453.12 43082.43 48049.40 2021-03-03 03:44:51.000 062 21270.44 453.11 43082.37 48049.28 2021-03-03 03:44:52.000 062 21270.37 453.12 43082.39 48049.34 2021-03-03 03:44:53.000 062 21270.35 453.12 43082.37 48049.36 2021-03-03 03:44:54.000 062 21270.32 453.10 43082.38 48049.25 2021-03-03 03:44:55.000 062 21270.33 453.09 43082.36 48049.35 2021-03-03 03:44:56.000 062 21270.34 453.08 43082.36 48049.38 2021-03-03 03:44:57.000 062 21270.34 453.11 43082.36 48049.31 2021-03-03 03:44:58.000 062 21270.32 453.11 43082.39 48049.38 2021-03-03 03:44:59.000 062 21270.29 453.12 43082.40 48049.30 2021-03-03 03:45:00.000 062 21270.28 453.13 43082.39 48049.39 2021-03-03 03:45:01.000 062 21270.25 453.15 43082.38 48049.26 2021-03-03 03:45:02.000 062 21270.26 453.14 43082.40 48049.35 2021-03-03 03:45:03.000 062 21270.26 453.12 43082.40 48049.28 2021-03-03 03:45:04.000 062 21270.26 453.11 43082.41 48049.13 2021-03-03 03:45:05.000 062 21270.27 453.10 43082.42 48049.36 2021-03-03 03:45:06.000 062 21270.26 453.08 43082.42 48049.27 2021-03-03 03:45:07.000 062 21270.26 453.10 43082.43 48049.34 2021-03-03 03:45:08.000 062 21270.24 453.13 43082.41 48049.38 2021-03-03 03:45:09.000 062 21270.22 453.14 43082.43 48049.29 2021-03-03 03:45:10.000 062 21270.14 453.21 43082.38 48049.25 2021-03-03 03:45:11.000 062 21270.13 453.28 43082.34 48049.25 2021-03-03 03:45:12.000 062 21270.14 453.29 43082.34 48049.21 2021-03-03 03:45:13.000 062 21270.14 453.31 43082.27 48049.18 2021-03-03 03:45:14.000 062 21270.14 453.28 43082.25 48049.17 2021-03-03 03:45:15.000 062 21270.14 453.28 43082.25 48049.07 2021-03-03 03:45:16.000 062 21270.18 453.26 43082.29 48049.07 2021-03-03 03:45:17.000 062 21270.18 453.24 43082.28 48049.12 2021-03-03 03:45:18.000 062 21270.20 453.20 43082.27 48049.06 2021-03-03 03:45:19.000 062 21270.22 453.15 43082.25 48049.14 2021-03-03 03:45:20.000 062 21270.20 453.11 43082.25 48049.11 2021-03-03 03:45:21.000 062 21270.17 453.09 43082.27 48049.14 2021-03-03 03:45:22.000 062 21270.15 453.10 43082.28 48048.97 2021-03-03 03:45:23.000 062 21270.15 453.10 43082.30 48049.18 2021-03-03 03:45:24.000 062 21270.13 453.09 43082.31 48049.10 2021-03-03 03:45:25.000 062 21270.13 453.12 43082.33 48049.13 2021-03-03 03:45:26.000 062 21270.07 453.13 43082.28 48049.07 2021-03-03 03:45:27.000 062 21270.05 453.14 43082.28 48049.10 2021-03-03 03:45:28.000 062 21270.02 453.15 43082.27 48049.03 2021-03-03 03:45:29.000 062 21270.01 453.15 43082.24 48049.06 2021-03-03 03:45:30.000 062 21270.02 453.16 43082.22 48049.03 2021-03-03 03:45:31.000 062 21270.01 453.17 43082.27 48049.00 2021-03-03 03:45:32.000 062 21270.01 453.17 43082.28 48049.04 2021-03-03 03:45:33.000 062 21269.99 453.21 43082.25 48049.05 2021-03-03 03:45:34.000 062 21269.98 453.22 43082.25 48049.06 2021-03-03 03:45:35.000 062 21269.96 453.25 43082.22 48049.04 2021-03-03 03:45:36.000 062 21269.94 453.28 43082.25 48049.04 2021-03-03 03:45:37.000 062 21269.93 453.32 43082.26 48049.04 2021-03-03 03:45:38.000 062 21269.94 453.35 43082.27 48049.03 2021-03-03 03:45:39.000 062 21269.91 453.37 43082.27 48049.04 2021-03-03 03:45:40.000 062 21269.91 453.38 43082.24 48049.03 2021-03-03 03:45:41.000 062 21269.95 453.39 43082.25 48049.02 2021-03-03 03:45:42.000 062 21269.93 453.41 43082.28 48048.97 2021-03-03 03:45:43.000 062 21269.90 453.40 43082.26 48049.08 2021-03-03 03:45:44.000 062 21269.91 453.39 43082.29 48048.97 2021-03-03 03:45:45.000 062 21269.87 453.40 43082.27 48049.01 2021-03-03 03:45:46.000 062 21269.88 453.39 43082.28 48048.97 2021-03-03 03:45:47.000 062 21269.87 453.38 43082.27 48049.04 2021-03-03 03:45:48.000 062 21269.88 453.36 43082.26 48048.99 2021-03-03 03:45:49.000 062 21269.85 453.38 43082.28 48049.02 2021-03-03 03:45:50.000 062 21269.85 453.37 43082.28 48049.01 2021-03-03 03:45:51.000 062 21269.87 453.38 43082.27 48048.92 2021-03-03 03:45:52.000 062 21269.85 453.38 43082.28 48049.14 2021-03-03 03:45:53.000 062 21269.86 453.36 43082.27 48048.96 2021-03-03 03:45:54.000 062 21269.88 453.33 43082.28 48049.00 2021-03-03 03:45:55.000 062 21269.83 453.33 43082.28 48049.00 2021-03-03 03:45:56.000 062 21269.83 453.33 43082.31 48049.06 2021-03-03 03:45:57.000 062 21269.80 453.37 43082.29 48049.03 2021-03-03 03:45:58.000 062 21269.81 453.37 43082.28 48049.03 2021-03-03 03:45:59.000 062 21269.81 453.37 43082.28 48048.96 2021-03-03 03:46:00.000 062 21269.79 453.38 43082.27 48048.97 2021-03-03 03:46:01.000 062 21269.81 453.39 43082.27 48049.03 2021-03-03 03:46:02.000 062 21269.79 453.41 43082.25 48048.95 2021-03-03 03:46:03.000 062 21269.79 453.44 43082.27 48049.02 2021-03-03 03:46:04.000 062 21269.82 453.49 43082.26 48048.95 2021-03-03 03:46:05.000 062 21269.82 453.52 43082.28 48049.02 2021-03-03 03:46:06.000 062 21269.81 453.54 43082.30 48048.92 2021-03-03 03:46:07.000 062 21269.82 453.60 43082.32 48049.01 2021-03-03 03:46:08.000 062 21269.80 453.69 43082.31 48048.95 2021-03-03 03:46:09.000 062 21269.79 453.71 43082.26 48048.99 2021-03-03 03:46:10.000 062 21269.83 453.75 43082.24 48048.90 2021-03-03 03:46:11.000 062 21269.86 453.76 43082.21 48048.90 2021-03-03 03:46:12.000 062 21269.85 453.73 43082.24 48048.93 2021-03-03 03:46:13.000 062 21269.88 453.70 43082.24 48048.92 2021-03-03 03:46:14.000 062 21269.88 453.68 43082.24 48048.90 2021-03-03 03:46:15.000 062 21269.89 453.67 43082.26 48048.92 2021-03-03 03:46:16.000 062 21269.87 453.65 43082.26 48048.93 2021-03-03 03:46:17.000 062 21269.88 453.65 43082.25 48048.96 2021-03-03 03:46:18.000 062 21269.85 453.64 43082.24 48048.92 2021-03-03 03:46:19.000 062 21269.90 453.61 43082.23 48048.93 2021-03-03 03:46:20.000 062 21269.93 453.57 43082.26 48048.95 2021-03-03 03:46:21.000 062 21269.94 453.55 43082.27 48048.95 2021-03-03 03:46:22.000 062 21269.95 453.54 43082.27 48048.94 2021-03-03 03:46:23.000 062 21270.00 453.51 43082.29 48048.96 2021-03-03 03:46:24.000 062 21270.05 453.51 43082.31 48049.02 2021-03-03 03:46:25.000 062 21270.08 453.47 43082.29 48049.06 2021-03-03 03:46:26.000 062 21270.10 453.41 43082.30 48049.02 2021-03-03 03:46:27.000 062 21270.21 453.39 43082.30 48049.10 2021-03-03 03:46:28.000 062 21270.28 453.31 43082.33 48049.20 2021-03-03 03:46:29.000 062 21270.29 453.25 43082.36 48049.28 2021-03-03 03:46:30.000 062 21270.32 453.21 43082.40 48049.21 2021-03-03 03:46:31.000 062 21270.35 453.18 43082.38 48049.22 2021-03-03 03:46:32.000 062 21270.36 453.13 43082.37 48049.26 2021-03-03 03:46:33.000 062 21270.39 453.09 43082.41 48049.26 2021-03-03 03:46:34.000 062 21270.38 453.05 43082.44 48049.29 2021-03-03 03:46:35.000 062 21270.38 452.99 43082.47 48049.33 2021-03-03 03:46:36.000 062 21270.40 452.98 43082.44 48049.31 2021-03-03 03:46:37.000 062 21270.42 452.92 43082.46 48049.42 2021-03-03 03:46:38.000 062 21270.48 452.90 43082.44 48049.31 2021-03-03 03:46:39.000 062 21270.53 452.83 43082.44 48049.47 2021-03-03 03:46:40.000 062 21270.54 452.78 43082.44 48049.39 2021-03-03 03:46:41.000 062 21270.56 452.75 43082.49 48049.41 2021-03-03 03:46:42.000 062 21270.56 452.72 43082.47 48049.44 2021-03-03 03:46:43.000 062 21270.57 452.69 43082.48 48049.51 2021-03-03 03:46:44.000 062 21270.62 452.62 43082.48 48049.43 2021-03-03 03:46:45.000 062 21270.62 452.61 43082.54 48049.55 2021-03-03 03:46:46.000 062 21270.57 452.65 43082.55 48049.42 2021-03-03 03:46:47.000 062 21270.58 452.65 43082.53 48049.48 2021-03-03 03:46:48.000 062 21270.57 452.63 43082.51 48049.33 2021-03-03 03:46:49.000 062 21270.56 452.64 43082.48 48049.51 2021-03-03 03:46:50.000 062 21270.54 452.60 43082.46 48049.43 2021-03-03 03:46:51.000 062 21270.53 452.55 43082.42 48049.40 2021-03-03 03:46:52.000 062 21270.55 452.50 43082.44 48049.40 2021-03-03 03:46:53.000 062 21270.58 452.46 43082.45 48049.40 2021-03-03 03:46:54.000 062 21270.58 452.45 43082.49 48049.50 2021-03-03 03:46:55.000 062 21270.57 452.44 43082.51 48049.46 2021-03-03 03:46:56.000 062 21270.55 452.43 43082.50 48049.30 2021-03-03 03:46:57.000 062 21270.58 452.39 43082.52 48049.51 2021-03-03 03:46:58.000 062 21270.61 452.34 43082.52 48049.55 2021-03-03 03:46:59.000 062 21270.60 452.29 43082.52 48049.48 2021-03-03 03:47:00.000 062 21270.61 452.28 43082.57 48049.54 2021-03-03 03:47:01.000 062 21270.65 452.26 43082.61 48049.41 2021-03-03 03:47:02.000 062 21270.68 452.21 43082.61 48049.60 2021-03-03 03:47:03.000 062 21270.67 452.15 43082.59 48049.53 2021-03-03 03:47:04.000 062 21270.66 452.13 43082.58 48049.65 2021-03-03 03:47:05.000 062 21270.68 452.11 43082.63 48049.54 2021-03-03 03:47:06.000 062 21270.69 452.10 43082.63 48049.70 2021-03-03 03:47:07.000 062 21270.69 452.05 43082.61 48049.64 2021-03-03 03:47:08.000 062 21270.70 452.00 43082.60 48049.57 2021-03-03 03:47:09.000 062 21270.69 451.95 43082.65 48049.64 2021-03-03 03:47:10.000 062 21270.68 451.93 43082.63 48049.66 2021-03-03 03:47:11.000 062 21270.63 451.93 43082.64 48049.63 2021-03-03 03:47:12.000 062 21270.64 451.88 43082.63 48049.58 2021-03-03 03:47:13.000 062 21270.61 451.81 43082.67 48049.59 2021-03-03 03:47:14.000 062 21270.61 451.76 43082.66 48049.63 2021-03-03 03:47:15.000 062 21270.60 451.72 43082.67 48049.68 2021-03-03 03:47:16.000 062 21270.58 451.73 43082.67 48049.57 2021-03-03 03:47:17.000 062 21270.59 451.68 43082.69 48049.69 2021-03-03 03:47:18.000 062 21270.59 451.64 43082.73 48049.56 2021-03-03 03:47:19.000 062 21270.54 451.63 43082.73 48049.64 2021-03-03 03:47:20.000 062 21270.52 451.62 43082.71 48049.59 2021-03-03 03:47:21.000 062 21270.51 451.60 43082.70 48049.64 2021-03-03 03:47:22.000 062 21270.50 451.54 43082.72 48049.56 2021-03-03 03:47:23.000 062 21270.46 451.52 43082.75 48049.64 2021-03-03 03:47:24.000 062 21270.48 451.50 43082.76 48049.59 2021-03-03 03:47:25.000 062 21270.47 451.48 43082.77 48049.62 2021-03-03 03:47:26.000 062 21270.44 451.51 43082.78 48049.63 2021-03-03 03:47:27.000 062 21270.46 451.54 43082.80 48049.63 2021-03-03 03:47:28.000 062 21270.48 451.56 43082.77 48049.64 2021-03-03 03:47:29.000 062 21270.48 451.60 43082.76 48049.62 2021-03-03 03:47:30.000 062 21270.49 451.62 43082.76 48049.68 2021-03-03 03:47:31.000 062 21270.48 451.67 43082.73 48049.59 2021-03-03 03:47:32.000 062 21270.48 451.72 43082.73 48049.67 2021-03-03 03:47:33.000 062 21270.50 451.73 43082.73 48049.62 2021-03-03 03:47:34.000 062 21270.50 451.75 43082.70 48049.69 2021-03-03 03:47:35.000 062 21270.50 451.81 43082.69 48049.60 2021-03-03 03:47:36.000 062 21270.48 451.87 43082.68 48049.68 2021-03-03 03:47:37.000 062 21270.52 451.90 43082.67 48049.60 2021-03-03 03:47:38.000 062 21270.55 451.91 43082.66 48049.67 2021-03-03 03:47:39.000 062 21270.54 451.99 43082.62 48049.59 2021-03-03 03:47:40.000 062 21270.59 452.02 43082.58 48049.62 2021-03-03 03:47:41.000 062 21270.60 452.04 43082.57 48049.62 2021-03-03 03:47:42.000 062 21270.57 452.06 43082.54 48049.61 2021-03-03 03:47:43.000 062 21270.57 452.05 43082.53 48049.58 2021-03-03 03:47:44.000 062 21270.60 452.08 43082.51 48049.58 2021-03-03 03:47:45.000 062 21270.59 452.03 43082.48 48049.48 2021-03-03 03:47:46.000 062 21270.58 451.98 43082.49 48049.46 2021-03-03 03:47:47.000 062 21270.56 451.92 43082.49 48049.48 2021-03-03 03:47:48.000 062 21270.56 451.85 43082.54 48049.53 2021-03-03 03:47:49.000 062 21270.60 451.79 43082.51 48049.49 2021-03-03 03:47:50.000 062 21270.56 451.74 43082.49 48049.51 2021-03-03 03:47:51.000 062 21270.58 451.66 43082.50 48049.48 2021-03-03 03:47:52.000 062 21270.62 451.56 43082.52 48049.52 2021-03-03 03:47:53.000 062 21270.67 451.49 43082.53 48049.52 2021-03-03 03:47:54.000 062 21270.72 451.45 43082.52 48049.56 2021-03-03 03:47:55.000 062 21270.73 451.44 43082.52 48049.57 2021-03-03 03:47:56.000 062 21270.76 451.38 43082.50 48049.51 2021-03-03 03:47:57.000 062 21270.78 451.31 43082.51 48049.59 2021-03-03 03:47:58.000 062 21270.79 451.25 43082.51 48049.52 2021-03-03 03:47:59.000 062 21270.80 451.20 43082.53 48049.59 2021-03-03 03:48:00.000 062 21270.82 451.12 43082.51 48049.53 2021-03-03 03:48:01.000 062 21270.82 451.07 43082.53 48049.58 2021-03-03 03:48:02.000 062 21270.83 451.04 43082.53 48049.55 2021-03-03 03:48:03.000 062 21270.85 451.02 43082.53 48049.61 2021-03-03 03:48:04.000 062 21270.86 450.98 43082.54 48049.54 2021-03-03 03:48:05.000 062 21270.82 450.93 43082.53 48049.58 2021-03-03 03:48:06.000 062 21270.80 450.86 43082.54 48049.52 2021-03-03 03:48:07.000 062 21270.75 450.80 43082.55 48049.56 2021-03-03 03:48:08.000 062 21270.73 450.75 43082.55 48049.50 2021-03-03 03:48:09.000 062 21270.71 450.74 43082.57 48049.60 2021-03-03 03:48:10.000 062 21270.71 450.71 43082.56 48049.49 2021-03-03 03:48:11.000 062 21270.69 450.66 43082.55 48049.51 2021-03-03 03:48:12.000 062 21270.67 450.59 43082.56 48049.49 2021-03-03 03:48:13.000 062 21270.67 450.55 43082.59 48049.50 2021-03-03 03:48:14.000 062 21270.65 450.52 43082.58 48049.54 2021-03-03 03:48:15.000 062 21270.63 450.50 43082.60 48049.49 2021-03-03 03:48:16.000 062 21270.65 450.46 43082.60 48049.55 2021-03-03 03:48:17.000 062 21270.63 450.45 43082.63 48049.52 2021-03-03 03:48:18.000 062 21270.61 450.42 43082.64 48049.57 2021-03-03 03:48:19.000 062 21270.62 450.41 43082.67 48049.55 2021-03-03 03:48:20.000 062 21270.66 450.41 43082.69 48049.67 2021-03-03 03:48:21.000 062 21270.63 450.41 43082.70 48049.57 2021-03-03 03:48:22.000 062 21270.61 450.42 43082.71 48049.69 2021-03-03 03:48:23.000 062 21270.61 450.41 43082.74 48049.66 2021-03-03 03:48:24.000 062 21270.61 450.41 43082.73 48049.70 2021-03-03 03:48:25.000 062 21270.59 450.42 43082.72 48049.67 2021-03-03 03:48:26.000 062 21270.59 450.41 43082.75 48049.59 2021-03-03 03:48:27.000 062 21270.57 450.42 43082.75 48049.65 2021-03-03 03:48:28.000 062 21270.57 450.43 43082.74 48049.70 2021-03-03 03:48:29.000 062 21270.54 450.44 43082.75 48049.71 2021-03-03 03:48:30.000 062 21270.51 450.42 43082.75 48049.62 2021-03-03 03:48:31.000 062 21270.50 450.41 43082.76 48049.66 2021-03-03 03:48:32.000 062 21270.49 450.42 43082.77 48049.63 2021-03-03 03:48:33.000 062 21270.48 450.43 43082.79 48049.62 2021-03-03 03:48:34.000 062 21270.46 450.41 43082.84 48049.65 2021-03-03 03:48:35.000 062 21270.42 450.42 43082.86 48049.69 2021-03-03 03:48:36.000 062 21270.39 450.44 43082.86 48049.64 2021-03-03 03:48:37.000 062 21270.36 450.44 43082.87 48049.66 2021-03-03 03:48:38.000 062 21270.37 450.43 43082.87 48049.63 2021-03-03 03:48:39.000 062 21270.38 450.43 43082.88 48049.69 2021-03-03 03:48:40.000 062 21270.37 450.44 43082.88 48049.60 2021-03-03 03:48:41.000 062 21270.37 450.45 43082.88 48049.73 2021-03-03 03:48:42.000 062 21270.33 450.48 43082.89 48049.68 2021-03-03 03:48:43.000 062 21270.34 450.50 43082.86 48049.70 2021-03-03 03:48:44.000 062 21270.37 450.50 43082.84 48049.70 2021-03-03 03:48:45.000 062 21270.37 450.49 43082.88 48049.74 2021-03-03 03:48:46.000 062 21270.39 450.49 43082.87 48049.69 2021-03-03 03:48:47.000 062 21270.39 450.49 43082.86 48049.65 2021-03-03 03:48:48.000 062 21270.35 450.48 43082.83 48049.69 2021-03-03 03:48:49.000 062 21270.38 450.44 43082.81 48049.57 2021-03-03 03:48:50.000 062 21270.37 450.44 43082.83 48049.77 2021-03-03 03:48:51.000 062 21270.37 450.44 43082.84 48049.71 2021-03-03 03:48:52.000 062 21270.33 450.43 43082.83 48049.71 2021-03-03 03:48:53.000 062 21270.30 450.45 43082.84 48049.74 2021-03-03 03:48:54.000 062 21270.29 450.48 43082.82 48049.65 2021-03-03 03:48:55.000 062 21270.26 450.50 43082.82 48049.68 2021-03-03 03:48:56.000 062 21270.22 450.54 43082.80 48049.69 2021-03-03 03:48:57.000 062 21270.24 450.57 43082.80 48049.66 2021-03-03 03:48:58.000 062 21270.25 450.57 43082.81 48049.61 2021-03-03 03:48:59.000 062 21270.28 450.58 43082.79 48049.58 2021-03-03 03:49:00.000 062 21270.29 450.62 43082.80 48049.62 2021-03-03 03:49:01.000 062 21270.30 450.62 43082.79 48049.61 2021-03-03 03:49:02.000 062 21270.33 450.65 43082.79 48049.56 2021-03-03 03:49:03.000 062 21270.35 450.67 43082.79 48049.61 2021-03-03 03:49:04.000 062 21270.34 450.68 43082.77 48049.59 2021-03-03 03:49:05.000 062 21270.33 450.74 43082.77 48049.68 2021-03-03 03:49:06.000 062 21270.35 450.78 43082.78 48049.60 2021-03-03 03:49:07.000 062 21270.36 450.79 43082.76 48049.68 2021-03-03 03:49:08.000 062 21270.37 450.80 43082.73 48049.62 2021-03-03 03:49:09.000 062 21270.42 450.81 43082.73 48049.67 2021-03-03 03:49:10.000 062 21270.40 450.83 43082.71 48049.61 2021-03-03 03:49:11.000 062 21270.41 450.87 43082.70 48049.67 2021-03-03 03:49:12.000 062 21270.44 450.87 43082.71 48049.62 2021-03-03 03:49:13.000 062 21270.46 450.90 43082.68 48049.68 2021-03-03 03:49:14.000 062 21270.45 450.90 43082.70 48049.66 2021-03-03 03:49:15.000 062 21270.46 450.88 43082.68 48049.56 2021-03-03 03:49:16.000 062 21270.48 450.85 43082.68 48049.63 2021-03-03 03:49:17.000 062 21270.47 450.81 43082.67 48049.61 2021-03-03 03:49:18.000 062 21270.47 450.78 43082.67 48049.65 2021-03-03 03:49:19.000 062 21270.48 450.81 43082.66 48049.58 2021-03-03 03:49:20.000 062 21270.46 450.82 43082.61 48049.57 2021-03-03 03:49:21.000 062 21270.43 450.83 43082.59 48049.51 2021-03-03 03:49:22.000 062 21270.38 450.83 43082.56 48049.46 2021-03-03 03:49:23.000 062 21270.37 450.83 43082.54 48049.45 2021-03-03 03:49:24.000 062 21270.35 450.84 43082.54 48049.47 2021-03-03 03:49:25.000 062 21270.32 450.82 43082.52 48049.36 2021-03-03 03:49:26.000 062 21270.32 450.83 43082.51 48049.41 2021-03-03 03:49:27.000 062 21270.33 450.85 43082.49 48049.35 2021-03-03 03:49:28.000 062 21270.31 450.83 43082.47 48049.41 2021-03-03 03:49:29.000 062 21270.32 450.81 43082.48 48049.36 2021-03-03 03:49:30.000 062 21270.35 450.80 43082.48 48049.44 2021-03-03 03:49:31.000 062 21270.36 450.81 43082.49 48049.37 2021-03-03 03:49:32.000 062 21270.35 450.80 43082.48 48049.42 2021-03-03 03:49:33.000 062 21270.35 450.81 43082.50 48049.37 2021-03-03 03:49:34.000 062 21270.35 450.79 43082.49 48049.48 2021-03-03 03:49:35.000 062 21270.37 450.78 43082.51 48049.41 2021-03-03 03:49:36.000 062 21270.40 450.76 43082.49 48049.47 2021-03-03 03:49:37.000 062 21270.43 450.71 43082.50 48049.43 2021-03-03 03:49:38.000 062 21270.43 450.74 43082.51 48049.49 2021-03-03 03:49:39.000 062 21270.44 450.71 43082.54 48049.42 2021-03-03 03:49:40.000 062 21270.45 450.69 43082.54 48049.52 2021-03-03 03:49:41.000 062 21270.46 450.65 43082.53 48049.46 2021-03-03 03:49:42.000 062 21270.46 450.61 43082.55 48049.52 2021-03-03 03:49:43.000 062 21270.46 450.57 43082.54 48049.49 2021-03-03 03:49:44.000 062 21270.47 450.56 43082.56 48049.52 2021-03-03 03:49:45.000 062 21270.49 450.53 43082.57 48049.47 2021-03-03 03:49:46.000 062 21270.52 450.48 43082.59 48049.51 2021-03-03 03:49:47.000 062 21270.53 450.45 43082.58 48049.53 2021-03-03 03:49:48.000 062 21270.53 450.38 43082.58 48049.56 2021-03-03 03:49:49.000 062 21270.53 450.34 43082.58 48049.55 2021-03-03 03:49:50.000 062 21270.52 450.30 43082.63 48049.49 2021-03-03 03:49:51.000 062 21270.53 450.30 43082.62 48049.54 2021-03-03 03:49:52.000 062 21270.55 450.30 43082.64 48049.50 2021-03-03 03:49:53.000 062 21270.55 450.29 43082.62 48049.61 2021-03-03 03:49:54.000 062 21270.55 450.28 43082.64 48049.53 2021-03-03 03:49:55.000 062 21270.58 450.24 43082.69 48049.62 2021-03-03 03:49:56.000 062 21270.62 450.20 43082.69 48049.58 2021-03-03 03:49:57.000 062 21270.64 450.19 43082.70 48049.68 2021-03-03 03:49:58.000 062 21270.69 450.15 43082.69 48049.66 2021-03-03 03:49:59.000 062 21270.71 450.11 43082.72 48049.73 2021-03-03 03:50:00.000 062 21270.72 450.07 43082.72 48049.73 2021-03-03 03:50:01.000 062 21270.73 450.03 43082.75 48049.82 2021-03-03 03:50:02.000 062 21270.75 449.96 43082.76 48049.78 2021-03-03 03:50:03.000 062 21270.77 449.90 43082.77 48049.83 2021-03-03 03:50:04.000 062 21270.81 449.84 43082.79 48049.84 2021-03-03 03:50:05.000 062 21270.83 449.80 43082.79 48049.85 2021-03-03 03:50:06.000 062 21270.86 449.74 43082.80 48049.89 2021-03-03 03:50:07.000 062 21270.84 449.74 43082.84 48049.89 2021-03-03 03:50:08.000 062 21270.87 449.70 43082.84 48049.95 2021-03-03 03:50:09.000 062 21270.90 449.65 43082.86 48049.89 2021-03-03 03:50:10.000 062 21270.89 449.63 43082.84 48049.94 2021-03-03 03:50:11.000 062 21270.91 449.60 43082.83 48049.88 2021-03-03 03:50:12.000 062 21270.92 449.56 43082.84 48049.95 2021-03-03 03:50:13.000 062 21270.92 449.50 43082.84 48049.91 2021-03-03 03:50:14.000 062 21270.97 449.44 43082.86 48049.91 2021-03-03 03:50:15.000 062 21270.99 449.38 43082.84 48049.92 2021-03-03 03:50:16.000 062 21270.98 449.33 43082.83 48049.91 2021-03-03 03:50:17.000 062 21270.98 449.28 43082.85 48049.96 2021-03-03 03:50:18.000 062 21270.98 449.23 43082.87 48049.90 2021-03-03 03:50:19.000 062 21270.98 449.16 43082.87 48050.02 2021-03-03 03:50:20.000 062 21270.99 449.11 43082.90 48049.95 2021-03-03 03:50:21.000 062 21270.97 449.08 43082.88 48050.02 2021-03-03 03:50:22.000 062 21270.98 449.05 43082.88 48049.98 2021-03-03 03:50:23.000 062 21270.96 449.00 43082.91 48050.08 2021-03-03 03:50:24.000 062 21270.93 448.94 43082.94 48049.99 2021-03-03 03:50:25.000 062 21270.92 448.89 43082.91 48050.05 2021-03-03 03:50:26.000 062 21270.92 448.85 43082.94 48050.04 2021-03-03 03:50:27.000 062 21270.92 448.81 43082.93 48050.05 2021-03-03 03:50:28.000 062 21270.94 448.75 43082.94 48050.03 2021-03-03 03:50:29.000 062 21270.89 448.74 43082.95 48050.02 2021-03-03 03:50:30.000 062 21270.86 448.70 43082.92 48050.06 2021-03-03 03:50:31.000 062 21270.85 448.69 43082.95 48050.00 2021-03-03 03:50:32.000 062 21270.84 448.70 43082.93 48049.94 2021-03-03 03:50:33.000 062 21270.80 448.69 43082.92 48049.96 2021-03-03 03:50:34.000 062 21270.78 448.67 43082.94 48049.96 2021-03-03 03:50:35.000 062 21270.76 448.61 43082.91 48049.90 2021-03-03 03:50:36.000 062 21270.74 448.57 43082.89 48049.93 2021-03-03 03:50:37.000 062 21270.71 448.53 43082.89 48049.89 2021-03-03 03:50:38.000 062 21270.71 448.50 43082.89 48049.93 2021-03-03 03:50:39.000 062 21270.68 448.47 43082.87 48049.88 2021-03-03 03:50:40.000 062 21270.63 448.45 43082.86 48049.88 2021-03-03 03:50:41.000 062 21270.62 448.40 43082.84 48049.81 2021-03-03 03:50:42.000 062 21270.61 448.32 43082.82 48049.85 2021-03-03 03:50:43.000 062 21270.59 448.26 43082.85 48049.76 2021-03-03 03:50:44.000 062 21270.57 448.21 43082.89 48049.81 2021-03-03 03:50:45.000 062 21270.56 448.17 43082.89 48049.81 2021-03-03 03:50:46.000 062 21270.51 448.11 43082.93 48049.83 2021-03-03 03:50:47.000 062 21270.49 448.07 43082.94 48049.86 2021-03-03 03:50:48.000 062 21270.43 448.06 43082.93 48049.68 2021-03-03 03:50:49.000 062 21270.40 448.07 43082.92 48049.89 2021-03-03 03:50:50.000 062 21270.33 448.09 43082.89 48049.81 2021-03-03 03:50:51.000 062 21270.29 448.11 43082.90 48049.84 2021-03-03 03:50:52.000 062 21270.25 448.14 43082.88 48049.73 2021-03-03 03:50:53.000 062 21270.22 448.13 43082.88 48049.73 2021-03-03 03:50:54.000 062 21270.17 448.14 43082.82 48049.62 2021-03-03 03:50:55.000 062 21270.14 448.12 43082.79 48049.66 2021-03-03 03:50:56.000 062 21270.13 448.07 43082.78 48049.57 2021-03-03 03:50:57.000 062 21270.10 448.04 43082.76 48049.58 2021-03-03 03:50:58.000 062 21270.07 448.01 43082.76 48049.52 2021-03-03 03:50:59.000 062 21270.10 447.94 43082.79 48049.57 2021-03-03 03:51:00.000 062 21270.08 447.91 43082.83 48049.43 2021-03-03 03:51:01.000 062 21270.04 447.93 43082.78 48049.62 2021-03-03 03:51:02.000 062 21270.01 447.95 43082.77 48049.47 2021-03-03 03:51:03.000 062 21269.93 447.97 43082.76 48049.43 2021-03-03 03:51:04.000 062 21269.89 448.01 43082.74 48049.48 2021-03-03 03:51:05.000 062 21269.87 448.00 43082.70 48049.47 2021-03-03 03:51:06.000 062 21269.85 448.00 43082.67 48049.25 2021-03-03 03:51:07.000 062 21269.85 447.98 43082.67 48049.29 2021-03-03 03:51:08.000 062 21269.85 447.93 43082.70 48049.34 2021-03-03 03:51:09.000 062 21269.87 447.83 43082.75 48049.31 2021-03-03 03:51:10.000 062 21269.84 447.80 43082.80 48049.38 2021-03-03 03:51:11.000 062 21269.81 447.76 43082.80 48049.33 2021-03-03 03:51:12.000 062 21269.81 447.79 43082.79 48049.41 2021-03-03 03:51:13.000 062 21269.77 447.83 43082.78 48049.39 2021-03-03 03:51:14.000 062 21269.74 447.82 43082.76 48049.41 2021-03-03 03:51:15.000 062 21269.75 447.79 43082.78 48049.28 2021-03-03 03:51:16.000 062 21269.69 447.79 43082.75 48049.35 2021-03-03 03:51:17.000 062 21269.67 447.77 43082.79 48049.32 2021-03-03 03:51:18.000 062 21269.63 447.74 43082.81 48049.33 2021-03-03 03:51:19.000 062 21269.61 447.68 43082.83 48049.25 2021-03-03 03:51:20.000 062 21269.61 447.66 43082.83 48049.30 2021-03-03 03:51:21.000 062 21269.60 447.64 43082.84 48049.35 2021-03-03 03:51:22.000 062 21269.56 447.61 43082.81 48049.28 2021-03-03 03:51:23.000 062 21269.55 447.60 43082.85 48049.26 2021-03-03 03:51:24.000 062 21269.54 447.55 43082.90 48049.29 2021-03-03 03:51:25.000 062 21269.52 447.50 43082.87 48049.27 2021-03-03 03:51:26.000 062 21269.51 447.48 43082.87 48049.32 2021-03-03 03:51:27.000 062 21269.49 447.49 43082.88 48049.31 2021-03-03 03:51:28.000 062 21269.48 447.47 43082.92 48049.34 2021-03-03 03:51:29.000 062 21269.45 447.49 43082.96 48049.39 2021-03-03 03:51:30.000 062 21269.44 447.48 43082.95 48049.32 2021-03-03 03:51:31.000 062 21269.44 447.47 43082.95 48049.31 2021-03-03 03:51:32.000 062 21269.38 447.45 43082.94 48049.34 2021-03-03 03:51:33.000 062 21269.38 447.49 43082.94 48049.42 2021-03-03 03:51:34.000 062 21269.36 447.48 43082.94 48049.30 2021-03-03 03:51:35.000 062 21269.32 447.47 43082.96 48049.34 2021-03-03 03:51:36.000 062 21269.28 447.48 43082.91 48049.30 2021-03-03 03:51:37.000 062 21269.29 447.45 43082.95 48049.34 2021-03-03 03:51:38.000 062 21269.29 447.45 43082.95 48049.23 2021-03-03 03:51:39.000 062 21269.29 447.43 43082.91 48049.29 2021-03-03 03:51:40.000 062 21269.25 447.39 43082.91 48049.20 2021-03-03 03:51:41.000 062 21269.24 447.36 43082.95 48049.30 2021-03-03 03:51:42.000 062 21269.22 447.37 43082.95 48049.23 2021-03-03 03:51:43.000 062 21269.15 447.37 43082.96 48049.25 2021-03-03 03:51:44.000 062 21269.15 447.32 43082.96 48049.16 2021-03-03 03:51:45.000 062 21269.12 447.27 43082.99 48049.20 2021-03-03 03:51:46.000 062 21269.06 447.26 43082.98 48049.18 2021-03-03 03:51:47.000 062 21269.03 447.22 43082.99 48049.24 2021-03-03 03:51:48.000 062 21269.02 447.21 43083.01 48049.14 2021-03-03 03:51:49.000 062 21268.99 447.18 43083.01 48049.19 2021-03-03 03:51:50.000 062 21268.92 447.19 43082.99 48049.13 2021-03-03 03:51:51.000 062 21268.88 447.18 43082.97 48049.19 2021-03-03 03:51:52.000 062 21268.86 447.19 43083.02 48049.09 2021-03-03 03:51:53.000 062 21268.86 447.17 43083.02 48049.09 2021-03-03 03:51:54.000 062 21268.82 447.16 43083.03 48049.03 2021-03-03 03:51:55.000 062 21268.77 447.13 43083.05 48049.05 2021-03-03 03:51:56.000 062 21268.75 447.10 43083.04 48049.01 2021-03-03 03:51:57.000 062 21268.69 447.10 43082.98 48049.05 2021-03-03 03:51:58.000 062 21268.62 447.09 43083.00 48049.00 2021-03-03 03:51:59.000 062 21268.60 447.08 43082.98 48049.07 2021-03-03 03:52:00.000 062 21268.58 447.07 43082.99 48049.01 2021-03-03 03:52:01.000 062 21268.53 447.07 43082.97 48049.02 2021-03-03 03:52:02.000 062 21268.49 447.05 43082.99 48048.91 2021-03-03 03:52:03.000 062 21268.46 446.99 43082.98 48048.95 2021-03-03 03:52:04.000 062 21268.38 446.98 43082.97 48048.98 2021-03-03 03:52:05.000 062 21268.35 446.94 43082.96 48048.97 2021-03-03 03:52:06.000 062 21268.33 446.89 43083.01 48048.88 2021-03-03 03:52:07.000 062 21268.32 446.84 43083.01 48048.94 2021-03-03 03:52:08.000 062 21268.28 446.80 43083.02 48048.90 2021-03-03 03:52:09.000 062 21268.26 446.78 43083.05 48048.94 2021-03-03 03:52:10.000 062 21268.23 446.77 43083.08 48048.91 2021-03-03 03:52:11.000 062 21268.20 446.75 43083.12 48048.96 2021-03-03 03:52:12.000 062 21268.19 446.74 43083.14 48048.95 2021-03-03 03:52:13.000 062 21268.17 446.74 43083.13 48048.96 2021-03-03 03:52:14.000 062 21268.13 446.74 43083.16 48048.96 2021-03-03 03:52:15.000 062 21268.08 446.73 43083.18 48048.94 2021-03-03 03:52:16.000 062 21268.06 446.73 43083.20 48048.93 2021-03-03 03:52:17.000 062 21268.06 446.72 43083.22 48048.99 2021-03-03 03:52:18.000 062 21268.06 446.68 43083.24 48048.95 2021-03-03 03:52:19.000 062 21268.07 446.68 43083.25 48049.01 2021-03-03 03:52:20.000 062 21268.01 446.68 43083.28 48048.96 2021-03-03 03:52:21.000 062 21267.94 446.70 43083.27 48048.98 2021-03-03 03:52:22.000 062 21267.93 446.70 43083.27 48049.01 2021-03-03 03:52:23.000 062 21267.92 446.71 43083.30 48048.98 2021-03-03 03:52:24.000 062 21267.91 446.74 43083.30 48048.99 2021-03-03 03:52:25.000 062 21267.87 446.74 43083.31 48049.01 2021-03-03 03:52:26.000 062 21267.88 446.71 43083.32 48048.99 2021-03-03 03:52:27.000 062 21267.85 446.72 43083.34 48048.99 2021-03-03 03:52:28.000 062 21267.83 446.76 43083.36 48048.96 2021-03-03 03:52:29.000 062 21267.82 446.80 43083.36 48049.00 2021-03-03 03:52:30.000 062 21267.80 446.84 43083.38 48048.99 2021-03-03 03:52:31.000 062 21267.78 446.87 43083.35 48049.00 2021-03-03 03:52:32.000 062 21267.75 446.88 43083.34 48048.93 2021-03-03 03:52:33.000 062 21267.74 446.90 43083.35 48048.99 2021-03-03 03:52:34.000 062 21267.76 446.90 43083.35 48048.94 2021-03-03 03:52:35.000 062 21267.73 446.92 43083.34 48048.98 2021-03-03 03:52:36.000 062 21267.68 446.97 43083.34 48048.97 2021-03-03 03:52:37.000 062 21267.63 446.98 43083.34 48048.93 2021-03-03 03:52:38.000 062 21267.66 446.99 43083.33 48048.87 2021-03-03 03:52:39.000 062 21267.63 447.00 43083.33 48048.90 2021-03-03 03:52:40.000 062 21267.58 447.00 43083.30 48048.89 2021-03-03 03:52:41.000 062 21267.58 446.99 43083.28 48048.87 2021-03-03 03:52:42.000 062 21267.54 446.99 43083.30 48048.82 2021-03-03 03:52:43.000 062 21267.50 446.97 43083.30 48048.81 2021-03-03 03:52:44.000 062 21267.48 446.99 43083.30 48048.80 2021-03-03 03:52:45.000 062 21267.48 447.03 43083.33 48048.78 2021-03-03 03:52:46.000 062 21267.42 447.06 43083.32 48048.73 2021-03-03 03:52:47.000 062 21267.36 447.15 43083.23 48048.81 2021-03-03 03:52:48.000 062 21267.29 447.26 43083.15 48048.70 2021-03-03 03:52:49.000 062 21267.24 447.33 43083.11 48048.60 2021-03-03 03:52:50.000 062 21267.19 447.41 43083.04 48048.56 2021-03-03 03:52:51.000 062 21267.17 447.45 43082.97 48048.42 2021-03-03 03:52:52.000 062 21267.14 447.47 43082.93 48048.41 2021-03-03 03:52:53.000 062 21267.09 447.49 43082.90 48048.31 2021-03-03 03:52:54.000 062 21267.12 447.49 43082.88 48048.33 2021-03-03 03:52:55.000 062 21267.15 447.51 43082.85 48048.27 2021-03-03 03:52:56.000 062 21267.12 447.51 43082.83 48048.27 2021-03-03 03:52:57.000 062 21267.13 447.48 43082.87 48048.21 2021-03-03 03:52:58.000 062 21267.14 447.48 43082.85 48048.27 2021-03-03 03:52:59.000 062 21267.15 447.48 43082.85 48048.22 2021-03-03 03:53:00.000 062 21267.12 447.49 43082.82 48048.22 2021-03-03 03:53:01.000 062 21267.09 447.49 43082.84 48048.20 2021-03-03 03:53:02.000 062 21267.10 447.52 43082.87 48048.20 2021-03-03 03:53:03.000 062 21267.09 447.53 43082.87 48048.22 2021-03-03 03:53:04.000 062 21267.09 447.54 43082.87 48048.19 2021-03-03 03:53:05.000 062 21267.12 447.52 43082.86 48048.22 2021-03-03 03:53:06.000 062 21267.13 447.52 43082.87 48048.21 2021-03-03 03:53:07.000 062 21267.10 447.53 43082.90 48048.23 2021-03-03 03:53:08.000 062 21267.11 447.55 43082.90 48048.19 2021-03-03 03:53:09.000 062 21267.08 447.57 43082.91 48048.24 2021-03-03 03:53:10.000 062 21267.07 447.58 43082.88 48048.20 2021-03-03 03:53:11.000 062 21267.07 447.58 43082.88 48048.27 2021-03-03 03:53:12.000 062 21267.03 447.60 43082.88 48048.22 2021-03-03 03:53:13.000 062 21267.02 447.63 43082.89 48048.25 2021-03-03 03:53:14.000 062 21267.05 447.65 43082.93 48048.21 2021-03-03 03:53:15.000 062 21267.05 447.65 43082.92 48048.29 2021-03-03 03:53:16.000 062 21267.02 447.65 43082.93 48048.24 2021-03-03 03:53:17.000 062 21267.00 447.63 43082.94 48048.28 2021-03-03 03:53:18.000 062 21267.01 447.62 43082.92 48048.31 2021-03-03 03:53:19.000 062 21266.99 447.62 43082.95 48048.28 2021-03-03 03:53:20.000 062 21266.97 447.59 43083.00 48048.25 2021-03-03 03:53:21.000 062 21266.96 447.58 43083.00 48048.25 2021-03-03 03:53:22.000 062 21266.94 447.59 43082.98 48048.35 2021-03-03 03:53:23.000 062 21266.93 447.57 43083.02 48048.33 2021-03-03 03:53:24.000 062 21266.88 447.59 43082.99 48048.30 2021-03-03 03:53:25.000 062 21266.86 447.59 43083.02 48048.29 2021-03-03 03:53:26.000 062 21266.86 447.60 43083.04 48048.33 2021-03-03 03:53:27.000 062 21266.83 447.60 43083.02 48048.27 2021-03-03 03:53:28.000 062 21266.84 447.56 43083.06 48048.32 2021-03-03 03:53:29.000 062 21266.83 447.57 43083.08 48048.28 2021-03-03 03:53:30.000 062 21266.80 447.56 43083.09 48048.32 2021-03-03 03:53:31.000 062 21266.71 447.53 43083.06 48048.29 2021-03-03 03:53:32.000 062 21266.67 447.54 43083.08 48048.27 2021-03-03 03:53:33.000 062 21266.66 447.56 43083.09 48048.25 2021-03-03 03:53:34.000 062 21266.63 447.55 43083.08 48048.26 2021-03-03 03:53:35.000 062 21266.61 447.56 43083.08 48048.27 2021-03-03 03:53:36.000 062 21266.60 447.57 43083.09 48048.19 2021-03-03 03:53:37.000 062 21266.53 447.60 43083.08 48048.24 2021-03-03 03:53:38.000 062 21266.44 447.60 43083.08 48048.16 2021-03-03 03:53:39.000 062 21266.42 447.59 43083.08 48048.17 2021-03-03 03:53:40.000 062 21266.40 447.59 43083.04 48048.12 2021-03-03 03:53:41.000 062 21266.39 447.57 43083.06 48048.12 2021-03-03 03:53:42.000 062 21266.37 447.55 43083.05 48048.11 2021-03-03 03:53:43.000 062 21266.37 447.55 43083.04 48048.12 2021-03-03 03:53:44.000 062 21266.28 447.54 43083.05 48048.11 2021-03-03 03:53:45.000 062 21266.27 447.51 43083.06 48048.08 2021-03-03 03:53:46.000 062 21266.23 447.54 43083.06 48048.02 2021-03-03 03:53:47.000 062 21266.24 447.51 43083.08 48048.04 2021-03-03 03:53:48.000 062 21266.20 447.49 43083.04 48048.02 2021-03-03 03:53:49.000 062 21266.13 447.51 43083.05 48047.94 2021-03-03 03:53:50.000 062 21266.09 447.53 43083.03 48047.91 2021-03-03 03:53:51.000 062 21266.03 447.56 43082.97 48047.91 2021-03-03 03:53:52.000 062 21265.97 447.57 43082.94 48047.93 2021-03-03 03:53:53.000 062 21265.95 447.59 43082.93 48047.81 2021-03-03 03:53:54.000 062 21265.91 447.62 43082.90 48047.78 2021-03-03 03:53:55.000 062 21265.89 447.66 43082.87 48047.68 2021-03-03 03:53:56.000 062 21265.85 447.70 43082.84 48047.70 2021-03-03 03:53:57.000 062 21265.78 447.72 43082.83 48047.61 2021-03-03 03:53:58.000 062 21265.69 447.74 43082.79 48047.61 2021-03-03 03:53:59.000 062 21265.69 447.71 43082.78 48047.57 2021-03-03 03:54:00.000 062 21265.66 447.72 43082.78 48047.55 2021-03-03 03:54:01.000 062 21265.63 447.71 43082.78 48047.53 2021-03-03 03:54:02.000 062 21265.58 447.70 43082.75 48047.45 2021-03-03 03:54:03.000 062 21265.56 447.70 43082.74 48047.51 2021-03-03 03:54:04.000 062 21265.56 447.70 43082.72 48047.41 2021-03-03 03:54:05.000 062 21265.53 447.73 43082.71 48047.46 2021-03-03 03:54:06.000 062 21265.49 447.71 43082.70 48047.36 2021-03-03 03:54:07.000 062 21265.44 447.71 43082.71 48047.35 2021-03-03 03:54:08.000 062 21265.39 447.71 43082.72 48047.36 2021-03-03 03:54:09.000 062 21265.37 447.70 43082.71 48047.37 2021-03-03 03:54:10.000 062 21265.38 447.69 43082.70 48047.38 2021-03-03 03:54:11.000 062 21265.36 447.71 43082.74 48047.32 2021-03-03 03:54:12.000 062 21265.33 447.73 43082.73 48047.33 2021-03-03 03:54:13.000 062 21265.28 447.74 43082.74 48047.28 2021-03-03 03:54:14.000 062 21265.28 447.76 43082.71 48047.30 2021-03-03 03:54:15.000 062 21265.26 447.75 43082.69 48047.25 2021-03-03 03:54:16.000 062 21265.20 447.79 43082.68 48047.24 2021-03-03 03:54:17.000 062 21265.18 447.83 43082.69 48047.26 2021-03-03 03:54:18.000 062 21265.13 447.86 43082.67 48047.20 2021-03-03 03:54:19.000 062 21265.10 447.86 43082.62 48047.21 2021-03-03 03:54:20.000 062 21265.09 447.85 43082.64 48047.15 2021-03-03 03:54:21.000 062 21265.10 447.86 43082.66 48047.19 2021-03-03 03:54:22.000 062 21265.08 447.87 43082.65 48047.22 2021-03-03 03:54:23.000 062 21265.03 447.89 43082.69 48047.14 2021-03-03 03:54:24.000 062 21264.99 447.90 43082.71 48047.17 2021-03-03 03:54:25.000 062 21264.97 447.91 43082.70 48047.15 2021-03-03 03:54:26.000 062 21264.95 447.93 43082.71 48047.14 2021-03-03 03:54:27.000 062 21264.93 447.93 43082.74 48047.15 2021-03-03 03:54:28.000 062 21264.91 447.95 43082.73 48047.14 2021-03-03 03:54:29.000 062 21264.87 447.95 43082.72 48047.12 2021-03-03 03:54:30.000 062 21264.84 447.97 43082.72 48047.09 2021-03-03 03:54:31.000 062 21264.80 448.00 43082.70 48047.13 2021-03-03 03:54:32.000 062 21264.80 448.02 43082.71 48047.08 2021-03-03 03:54:33.000 062 21264.77 448.01 43082.67 48047.11 2021-03-03 03:54:34.000 062 21264.71 448.05 43082.66 48047.07 2021-03-03 03:54:35.000 062 21264.68 448.17 43082.61 48047.05 2021-03-03 03:54:36.000 062 21264.59 448.29 43082.54 48047.00 2021-03-03 03:54:37.000 062 21264.55 448.35 43082.48 48046.87 2021-03-03 03:54:38.000 062 21264.50 448.36 43082.47 48046.85 2021-03-03 03:54:39.000 062 21264.52 448.36 43082.47 48046.74 2021-03-03 03:54:40.000 062 21264.52 448.36 43082.44 48046.74 2021-03-03 03:54:41.000 062 21264.50 448.39 43082.42 48046.73 2021-03-03 03:54:42.000 062 21264.46 448.40 43082.40 48046.73 2021-03-03 03:54:43.000 062 21264.46 448.42 43082.40 48046.73 2021-03-03 03:54:44.000 062 21264.41 448.46 43082.35 48046.73 2021-03-03 03:54:45.000 062 21264.43 448.47 43082.34 48046.66 2021-03-03 03:54:46.000 062 21264.45 448.43 43082.39 48046.60 2021-03-03 03:54:47.000 062 21264.43 448.39 43082.40 48046.62 2021-03-03 03:54:48.000 062 21264.41 448.36 43082.44 48046.69 2021-03-03 03:54:49.000 062 21264.40 448.35 43082.45 48046.68 2021-03-03 03:54:50.000 062 21264.42 448.37 43082.51 48046.69 2021-03-03 03:54:51.000 062 21264.40 448.43 43082.48 48046.72 2021-03-03 03:54:52.000 062 21264.36 448.47 43082.44 48046.67 2021-03-03 03:54:53.000 062 21264.37 448.49 43082.42 48046.67 2021-03-03 03:54:54.000 062 21264.37 448.53 43082.39 48046.63 2021-03-03 03:54:55.000 062 21264.36 448.54 43082.39 48046.64 2021-03-03 03:54:56.000 062 21264.35 448.53 43082.39 48046.65 2021-03-03 03:54:57.000 062 21264.36 448.55 43082.39 48046.61 2021-03-03 03:54:58.000 062 21264.38 448.58 43082.39 48046.68 2021-03-03 03:54:59.000 062 21264.34 448.58 43082.37 48046.63 2021-03-03 03:55:00.000 062 21264.35 448.55 43082.40 48046.63 2021-03-03 03:55:01.000 062 21264.36 448.53 43082.43 48046.69 2021-03-03 03:55:02.000 062 21264.37 448.51 43082.48 48046.63 2021-03-03 03:55:03.000 062 21264.34 448.52 43082.50 48046.69 2021-03-03 03:55:04.000 062 21264.35 448.54 43082.51 48046.70 2021-03-03 03:55:05.000 062 21264.34 448.56 43082.56 48046.71 2021-03-03 03:55:06.000 062 21264.34 448.58 43082.56 48046.75 2021-03-03 03:55:07.000 062 21264.31 448.59 43082.57 48046.72 2021-03-03 03:55:08.000 062 21264.30 448.61 43082.60 48046.77 2021-03-03 03:55:09.000 062 21264.33 448.62 43082.59 48046.72 2021-03-03 03:55:10.000 062 21264.29 448.69 43082.54 48046.73 2021-03-03 03:55:11.000 062 21264.28 448.71 43082.54 48046.74 2021-03-03 03:55:12.000 062 21264.29 448.70 43082.51 48046.75 2021-03-03 03:55:13.000 062 21264.33 448.69 43082.55 48046.72 2021-03-03 03:55:14.000 062 21264.34 448.69 43082.59 48046.73 2021-03-03 03:55:15.000 062 21264.36 448.70 43082.58 48046.73 2021-03-03 03:55:16.000 062 21264.38 448.72 43082.60 48046.75 2021-03-03 03:55:17.000 062 21264.37 448.73 43082.59 48046.82 2021-03-03 03:55:18.000 062 21264.40 448.76 43082.60 48046.82 2021-03-03 03:55:19.000 062 21264.40 448.74 43082.61 48046.84 2021-03-03 03:55:20.000 062 21264.39 448.73 43082.59 48046.81 2021-03-03 03:55:21.000 062 21264.42 448.71 43082.60 48046.83 2021-03-03 03:55:22.000 062 21264.39 448.71 43082.61 48046.80 2021-03-03 03:55:23.000 062 21264.37 448.72 43082.59 48046.80 2021-03-03 03:55:24.000 062 21264.35 448.72 43082.59 48046.80 2021-03-03 03:55:25.000 062 21264.32 448.69 43082.57 48046.78 2021-03-03 03:55:26.000 062 21264.32 448.69 43082.63 48046.74 2021-03-03 03:55:27.000 062 21264.30 448.74 43082.60 48046.73 2021-03-03 03:55:28.000 062 21264.24 448.76 43082.62 48046.72 2021-03-03 03:55:29.000 062 21264.21 448.79 43082.58 48046.66 2021-03-03 03:55:30.000 062 21264.21 448.83 43082.56 48046.67 2021-03-03 03:55:31.000 062 21264.23 448.82 43082.56 48046.62 2021-03-03 03:55:32.000 062 21264.21 448.84 43082.55 48046.66 2021-03-03 03:55:33.000 062 21264.19 448.82 43082.56 48046.64 2021-03-03 03:55:34.000 062 21264.20 448.80 43082.60 48046.65 2021-03-03 03:55:35.000 062 21264.18 448.78 43082.58 48046.69 2021-03-03 03:55:36.000 062 21264.19 448.77 43082.60 48046.64 2021-03-03 03:55:37.000 062 21264.17 448.76 43082.63 48046.69 2021-03-03 03:55:38.000 062 21264.15 448.78 43082.64 48046.68 2021-03-03 03:55:39.000 062 21264.12 448.79 43082.67 48046.65 2021-03-03 03:55:40.000 062 21264.11 448.83 43082.68 48046.71 2021-03-03 03:55:41.000 062 21264.08 448.86 43082.66 48046.70 2021-03-03 03:55:42.000 062 21264.06 448.90 43082.68 48046.66 2021-03-03 03:55:43.000 062 21264.04 448.89 43082.71 48046.64 2021-03-03 03:55:44.000 062 21264.06 448.89 43082.69 48046.66 2021-03-03 03:55:45.000 062 21264.04 448.91 43082.70 48046.70 2021-03-03 03:55:46.000 062 21264.05 448.92 43082.73 48046.72 2021-03-03 03:55:47.000 062 21264.06 448.92 43082.76 48046.74 2021-03-03 03:55:48.000 062 21264.05 448.98 43082.73 48046.77 2021-03-03 03:55:49.000 062 21264.09 448.99 43082.77 48046.72 2021-03-03 03:55:50.000 062 21264.09 448.99 43082.78 48046.75 2021-03-03 03:55:51.000 062 21264.07 449.02 43082.78 48046.74 2021-03-03 03:55:52.000 062 21264.06 449.08 43082.74 48046.78 2021-03-03 03:55:53.000 062 21264.10 449.12 43082.72 48046.76 2021-03-03 03:55:54.000 062 21264.12 449.15 43082.72 48046.74 2021-03-03 03:55:55.000 062 21264.12 449.16 43082.73 48046.78 2021-03-03 03:55:56.000 062 21264.14 449.15 43082.71 48046.74 2021-03-03 03:55:57.000 062 21264.12 449.16 43082.71 48046.76 2021-03-03 03:55:58.000 062 21264.10 449.12 43082.69 48046.83 2021-03-03 03:55:59.000 062 21264.06 449.12 43082.69 48046.74 2021-03-03 03:56:00.000 062 21264.05 449.11 43082.73 48046.80 2021-03-03 03:56:01.000 062 21264.06 449.11 43082.75 48046.80 2021-03-03 03:56:02.000 062 21264.07 449.11 43082.78 48046.79 2021-03-03 03:56:03.000 062 21264.05 449.11 43082.75 48046.78 2021-03-03 03:56:04.000 062 21264.07 449.12 43082.78 48046.78 2021-03-03 03:56:05.000 062 21264.07 449.11 43082.79 48046.82 2021-03-03 03:56:06.000 062 21264.05 449.09 43082.79 48046.77 2021-03-03 03:56:07.000 062 21264.05 449.09 43082.82 48046.86 2021-03-03 03:56:08.000 062 21264.06 449.07 43082.83 48046.80 2021-03-03 03:56:09.000 062 21264.07 449.06 43082.85 48046.82 2021-03-03 03:56:10.000 062 21264.10 449.06 43082.85 48046.86 2021-03-03 03:56:11.000 062 21264.12 449.03 43082.87 48046.84 2021-03-03 03:56:12.000 062 21264.16 449.01 43082.89 48046.86 2021-03-03 03:56:13.000 062 21264.13 449.00 43082.86 48046.89 2021-03-03 03:56:14.000 062 21264.15 448.98 43082.88 48046.89 2021-03-03 03:56:15.000 062 21264.11 448.96 43082.85 48046.90 2021-03-03 03:56:16.000 062 21264.07 448.95 43082.87 48046.88 2021-03-03 03:56:17.000 062 21264.06 448.94 43082.90 48046.94 2021-03-03 03:56:18.000 062 21264.03 448.92 43082.90 48046.94 2021-03-03 03:56:19.000 062 21264.02 448.92 43082.93 48046.93 2021-03-03 03:56:20.000 062 21264.03 448.93 43082.93 48046.97 2021-03-03 03:56:21.000 062 21264.01 448.95 43082.95 48046.94 2021-03-03 03:56:22.000 062 21264.02 448.93 43082.94 48046.97 2021-03-03 03:56:23.000 062 21264.01 448.96 43082.94 48046.93 2021-03-03 03:56:24.000 062 21263.98 448.94 43082.92 48046.95 2021-03-03 03:56:25.000 062 21263.96 448.94 43082.95 48046.95 2021-03-03 03:56:26.000 062 21264.00 448.93 43082.97 48046.92 2021-03-03 03:56:27.000 062 21263.98 448.94 43082.96 48046.96 2021-03-03 03:56:28.000 062 21263.96 448.96 43082.96 48046.96 2021-03-03 03:56:29.000 062 21263.97 448.94 43082.96 48047.00 2021-03-03 03:56:30.000 062 21263.97 448.95 43082.98 48047.00 2021-03-03 03:56:31.000 062 21263.99 448.97 43082.99 48046.98 2021-03-03 03:56:32.000 062 21263.98 449.01 43082.99 48046.98 2021-03-03 03:56:33.000 062 21263.96 449.01 43082.99 48046.94 2021-03-03 03:56:34.000 062 21263.94 449.04 43082.99 48046.97 2021-03-03 03:56:35.000 062 21263.93 449.09 43082.94 48046.92 2021-03-03 03:56:36.000 062 21263.94 449.09 43082.97 48046.96 2021-03-03 03:56:37.000 062 21263.95 449.09 43083.00 48046.91 2021-03-03 03:56:38.000 062 21263.90 449.13 43083.02 48046.92 2021-03-03 03:56:39.000 062 21263.88 449.17 43083.01 48046.97 2021-03-03 03:56:40.000 062 21263.86 449.21 43082.98 48046.94 2021-03-03 03:56:41.000 062 21263.84 449.25 43082.97 48046.94 2021-03-03 03:56:42.000 062 21263.85 449.27 43082.97 48046.95 2021-03-03 03:56:43.000 062 21263.85 449.28 43082.97 48046.90 2021-03-03 03:56:44.000 062 21263.84 449.30 43082.95 48046.97 2021-03-03 03:56:45.000 062 21263.84 449.31 43082.91 48046.89 2021-03-03 03:56:46.000 062 21263.81 449.32 43082.92 48046.90 2021-03-03 03:56:47.000 062 21263.78 449.35 43082.94 48046.94 2021-03-03 03:56:48.000 062 21263.79 449.39 43082.98 48046.96 2021-03-03 03:56:49.000 062 21263.79 449.41 43082.97 48046.93 2021-03-03 03:56:50.000 062 21263.79 449.41 43082.95 48046.98 2021-03-03 03:56:51.000 062 21263.80 449.42 43082.99 48046.87 2021-03-03 03:56:52.000 062 21263.76 449.47 43083.00 48046.90 2021-03-03 03:56:53.000 062 21263.76 449.52 43082.96 48046.86 2021-03-03 03:56:54.000 062 21263.77 449.57 43082.93 48046.89 2021-03-03 03:56:55.000 062 21263.77 449.60 43082.91 48046.86 2021-03-03 03:56:56.000 062 21263.73 449.63 43082.90 48046.87 2021-03-03 03:56:57.000 062 21263.71 449.62 43082.90 48046.82 2021-03-03 03:56:58.000 062 21263.75 449.59 43082.92 48046.83 2021-03-03 03:56:59.000 062 21263.76 449.59 43082.93 48046.86 2021-03-03 03:57:00.000 062 21263.73 449.62 43082.95 48046.83 2021-03-03 03:57:01.000 062 21263.76 449.65 43082.96 48046.88 2021-03-03 03:57:02.000 062 21263.75 449.67 43082.95 48046.84 2021-03-03 03:57:03.000 062 21263.74 449.69 43082.94 48046.85 2021-03-03 03:57:04.000 062 21263.72 449.71 43082.95 48046.83 2021-03-03 03:57:05.000 062 21263.72 449.72 43082.95 48046.81 2021-03-03 03:57:06.000 062 21263.74 449.73 43082.97 48046.86 2021-03-03 03:57:07.000 062 21263.76 449.75 43082.96 48046.85 2021-03-03 03:57:08.000 062 21263.79 449.74 43082.95 48046.86 2021-03-03 03:57:09.000 062 21263.77 449.71 43082.96 48046.83 2021-03-03 03:57:10.000 062 21263.75 449.71 43082.98 48046.88 2021-03-03 03:57:11.000 062 21263.75 449.70 43082.99 48046.92 2021-03-03 03:57:12.000 062 21263.76 449.70 43082.99 48046.88 2021-03-03 03:57:13.000 062 21263.77 449.75 43083.01 48046.90 2021-03-03 03:57:14.000 062 21263.80 449.74 43083.01 48046.94 2021-03-03 03:57:15.000 062 21263.79 449.77 43083.00 48046.87 2021-03-03 03:57:16.000 062 21263.76 449.77 43083.00 48046.89 2021-03-03 03:57:17.000 062 21263.78 449.81 43083.04 48046.92 2021-03-03 03:57:18.000 062 21263.79 449.83 43083.03 48046.95 2021-03-03 03:57:19.000 062 21263.76 449.88 43083.01 48046.91 2021-03-03 03:57:20.000 062 21263.75 449.93 43082.97 48046.92 2021-03-03 03:57:21.000 062 21263.81 449.95 43082.94 48046.90 2021-03-03 03:57:22.000 062 21263.78 449.95 43082.95 48046.85 2021-03-03 03:57:23.000 062 21263.76 449.95 43082.93 48046.84 2021-03-03 03:57:24.000 062 21263.74 449.94 43082.94 48046.80 2021-03-03 03:57:25.000 062 21263.71 449.98 43082.92 48046.82 2021-03-03 03:57:26.000 062 21263.74 450.00 43082.91 48046.82 2021-03-03 03:57:27.000 062 21263.73 450.01 43082.95 48046.85 2021-03-03 03:57:28.000 062 21263.72 449.99 43082.96 48046.88 2021-03-03 03:57:29.000 062 21263.73 450.00 43082.94 48046.82 2021-03-03 03:57:30.000 062 21263.75 450.01 43082.92 48046.82 2021-03-03 03:57:31.000 062 21263.74 450.00 43082.93 48046.86 2021-03-03 03:57:32.000 062 21263.73 449.98 43082.97 48046.84 2021-03-03 03:57:33.000 062 21263.73 449.96 43082.96 48046.82 2021-03-03 03:57:34.000 062 21263.77 449.96 43083.04 48046.83 2021-03-03 03:57:35.000 062 21263.72 449.98 43083.02 48046.95 2021-03-03 03:57:36.000 062 21263.72 449.99 43083.02 48046.92 2021-03-03 03:57:37.000 062 21263.74 449.99 43083.06 48046.92 2021-03-03 03:57:38.000 062 21263.74 449.99 43083.06 48046.95 2021-03-03 03:57:39.000 062 21263.75 450.01 43083.06 48046.93 2021-03-03 03:57:40.000 062 21263.72 450.03 43083.06 48047.02 2021-03-03 03:57:41.000 062 21263.67 450.05 43083.06 48046.87 2021-03-03 03:57:42.000 062 21263.67 450.07 43083.05 48046.94 2021-03-03 03:57:43.000 062 21263.70 450.08 43083.07 48046.93 2021-03-03 03:57:44.000 062 21263.68 450.08 43083.07 48046.87 2021-03-03 03:57:45.000 062 21263.67 450.07 43083.06 48046.96 2021-03-03 03:57:46.000 062 21263.67 450.07 43083.08 48046.90 2021-03-03 03:57:47.000 062 21263.66 450.11 43083.07 48046.89 2021-03-03 03:57:48.000 062 21263.64 450.10 43083.08 48046.94 2021-03-03 03:57:49.000 062 21263.64 450.10 43083.08 48046.94 2021-03-03 03:57:50.000 062 21263.65 450.15 43083.09 48046.95 2021-03-03 03:57:51.000 062 21263.63 450.18 43083.06 48047.02 2021-03-03 03:57:52.000 062 21263.62 450.17 43083.10 48046.97 2021-03-03 03:57:53.000 062 21263.62 450.21 43083.11 48046.95 2021-03-03 03:57:54.000 062 21263.61 450.20 43083.12 48046.91 2021-03-03 03:57:55.000 062 21263.61 450.23 43083.13 48046.90 2021-03-03 03:57:56.000 062 21263.61 450.27 43083.10 48046.88 2021-03-03 03:57:57.000 062 21263.57 450.31 43083.09 48046.91 2021-03-03 03:57:58.000 062 21263.57 450.33 43083.09 48046.86 2021-03-03 03:57:59.000 062 21263.56 450.32 43083.07 48046.90 2021-03-03 03:58:00.000 062 21263.53 450.34 43083.07 48046.88 2021-03-03 03:58:01.000 062 21263.50 450.37 43083.06 48046.86 2021-03-03 03:58:02.000 062 21263.48 450.39 43083.05 48046.88 2021-03-03 03:58:03.000 062 21263.43 450.46 43083.02 48046.83 2021-03-03 03:58:04.000 062 21263.39 450.51 43082.99 48046.86 2021-03-03 03:58:05.000 062 21263.40 450.56 43082.97 48046.76 2021-03-03 03:58:06.000 062 21263.37 450.64 43082.93 48046.72 2021-03-03 03:58:07.000 062 21263.33 450.67 43082.89 48046.69 2021-03-03 03:58:08.000 062 21263.31 450.69 43082.86 48046.60 2021-03-03 03:58:09.000 062 21263.25 450.74 43082.83 48046.61 2021-03-03 03:58:10.000 062 21263.20 450.80 43082.79 48046.54 2021-03-03 03:58:11.000 062 21263.18 450.89 43082.73 48046.53 2021-03-03 03:58:12.000 062 21263.17 450.95 43082.68 48046.46 2021-03-03 03:58:13.000 062 21263.15 451.02 43082.64 48046.43 2021-03-03 03:58:14.000 062 21263.13 451.04 43082.60 48046.36 2021-03-03 03:58:15.000 062 21263.09 451.08 43082.58 48046.34 2021-03-03 03:58:16.000 062 21263.06 451.09 43082.55 48046.26 2021-03-03 03:58:17.000 062 21263.03 451.12 43082.49 48046.20 2021-03-03 03:58:18.000 062 21263.04 451.15 43082.47 48046.17 2021-03-03 03:58:19.000 062 21263.03 451.17 43082.48 48046.15 2021-03-03 03:58:20.000 062 21263.00 451.21 43082.47 48046.16 2021-03-03 03:58:21.000 062 21262.99 451.24 43082.47 48046.11 2021-03-03 03:58:22.000 062 21262.98 451.25 43082.50 48046.16 2021-03-03 03:58:23.000 062 21262.91 451.26 43082.51 48046.12 2021-03-03 03:58:24.000 062 21262.90 451.27 43082.49 48046.15 2021-03-03 03:58:25.000 062 21262.88 451.27 43082.47 48046.11 2021-03-03 03:58:26.000 062 21262.88 451.31 43082.48 48046.06 2021-03-03 03:58:27.000 062 21262.83 451.38 43082.45 48046.10 2021-03-03 03:58:28.000 062 21262.79 451.39 43082.46 48046.00 2021-03-03 03:58:29.000 062 21262.76 451.41 43082.44 48046.00 2021-03-03 03:58:30.000 062 21262.77 451.44 43082.46 48046.03 2021-03-03 03:58:31.000 062 21262.70 451.50 43082.46 48046.02 2021-03-03 03:58:32.000 062 21262.66 451.59 43082.46 48046.01 2021-03-03 03:58:33.000 062 21262.65 451.71 43082.41 48045.97 2021-03-03 03:58:34.000 062 21262.61 451.79 43082.33 48045.87 2021-03-03 03:58:35.000 062 21262.56 451.86 43082.25 48045.80 2021-03-03 03:58:36.000 062 21262.54 451.90 43082.20 48045.70 2021-03-03 03:58:37.000 062 21262.50 451.95 43082.18 48045.67 2021-03-03 03:58:38.000 062 21262.49 451.98 43082.13 48045.68 2021-03-03 03:58:39.000 062 21262.49 452.00 43082.13 48045.60 2021-03-03 03:58:40.000 062 21262.44 452.01 43082.11 48045.50 2021-03-03 03:58:41.000 062 21262.43 452.02 43082.10 48045.57 2021-03-03 03:58:42.000 062 21262.42 452.03 43082.10 48045.48 2021-03-03 03:58:43.000 062 21262.40 452.05 43082.11 48045.47 2021-03-03 03:58:44.000 062 21262.39 452.07 43082.13 48045.47 2021-03-03 03:58:45.000 062 21262.37 452.07 43082.09 48045.47 2021-03-03 03:58:46.000 062 21262.33 452.06 43082.11 48045.45 2021-03-03 03:58:47.000 062 21262.32 452.09 43082.12 48045.53 2021-03-03 03:58:48.000 062 21262.32 452.10 43082.14 48045.55 2021-03-03 03:58:49.000 062 21262.33 452.08 43082.14 48045.52 2021-03-03 03:58:50.000 062 21262.33 452.07 43082.19 48045.54 2021-03-03 03:58:51.000 062 21262.30 452.11 43082.21 48045.55 2021-03-03 03:58:52.000 062 21262.29 452.14 43082.20 48045.53 2021-03-03 03:58:53.000 062 21262.28 452.14 43082.17 48045.59 2021-03-03 03:58:54.000 062 21262.24 452.15 43082.19 48045.55 2021-03-03 03:58:55.000 062 21262.24 452.16 43082.22 48045.59 2021-03-03 03:58:56.000 062 21262.24 452.17 43082.22 48045.55 2021-03-03 03:58:57.000 062 21262.21 452.15 43082.21 48045.61 2021-03-03 03:58:58.000 062 21262.17 452.16 43082.24 48045.57 2021-03-03 03:58:59.000 062 21262.17 452.18 43082.23 48045.56 2021-03-03 03:59:00.000 062 21262.13 452.20 43082.26 48045.58 2021-03-03 03:59:01.000 062 21262.06 452.23 43082.26 48045.58 2021-03-03 03:59:02.000 062 21262.03 452.25 43082.29 48045.60 2021-03-03 03:59:03.000 062 21262.02 452.27 43082.31 48045.56 2021-03-03 03:59:04.000 062 21261.99 452.28 43082.30 48045.52 2021-03-03 03:59:05.000 062 21261.96 452.30 43082.31 48045.55 2021-03-03 03:59:06.000 062 21261.94 452.32 43082.29 48045.54 2021-03-03 03:59:07.000 062 21261.91 452.34 43082.25 48045.48 2021-03-03 03:59:08.000 062 21261.90 452.35 43082.27 48045.50 2021-03-03 03:59:09.000 062 21261.88 452.38 43082.30 48045.55 2021-03-03 03:59:10.000 062 21261.86 452.38 43082.29 48045.44 2021-03-03 03:59:11.000 062 21261.82 452.40 43082.31 48045.46 2021-03-03 03:59:12.000 062 21261.83 452.43 43082.33 48045.48 2021-03-03 03:59:13.000 062 21261.79 452.43 43082.31 48045.46 2021-03-03 03:59:14.000 062 21261.77 452.46 43082.32 48045.49 2021-03-03 03:59:15.000 062 21261.74 452.47 43082.32 48045.49 2021-03-03 03:59:16.000 062 21261.72 452.48 43082.33 48045.43 2021-03-03 03:59:17.000 062 21261.71 452.50 43082.34 48045.44 2021-03-03 03:59:18.000 062 21261.69 452.52 43082.33 48045.42 2021-03-03 03:59:19.000 062 21261.65 452.53 43082.36 48045.37 2021-03-03 03:59:20.000 062 21261.59 452.56 43082.35 48045.45 2021-03-03 03:59:21.000 062 21261.57 452.60 43082.35 48045.40 2021-03-03 03:59:22.000 062 21261.52 452.67 43082.30 48045.35 2021-03-03 03:59:23.000 062 21261.51 452.75 43082.28 48045.30 2021-03-03 03:59:24.000 062 21261.45 452.80 43082.25 48045.25 2021-03-03 03:59:25.000 062 21261.43 452.84 43082.20 48045.28 2021-03-03 03:59:26.000 062 21261.43 452.84 43082.23 48045.22 2021-03-03 03:59:27.000 062 21261.40 452.82 43082.24 48045.18 2021-03-03 03:59:28.000 062 21261.37 452.83 43082.26 48045.20 2021-03-03 03:59:29.000 062 21261.32 452.87 43082.30 48045.23 2021-03-03 03:59:30.000 062 21261.30 452.90 43082.29 48045.22 2021-03-03 03:59:31.000 062 21261.32 452.91 43082.31 48045.22 2021-03-03 03:59:32.000 062 21261.26 452.95 43082.29 48045.22 2021-03-03 03:59:33.000 062 21261.23 452.99 43082.28 48045.24 2021-03-03 03:59:34.000 062 21261.17 453.03 43082.30 48045.20 2021-03-03 03:59:35.000 062 21261.15 453.03 43082.30 48045.21 2021-03-03 03:59:36.000 062 21261.11 453.08 43082.29 48045.17 2021-03-03 03:59:37.000 062 21261.08 453.10 43082.28 48045.16 2021-03-03 03:59:38.000 062 21261.09 453.12 43082.25 48045.10 2021-03-03 03:59:39.000 062 21261.06 453.18 43082.26 48045.09 2021-03-03 03:59:40.000 062 21261.01 453.24 43082.27 48045.10 2021-03-03 03:59:41.000 062 21261.01 453.27 43082.24 48045.09 2021-03-03 03:59:42.000 062 21260.99 453.28 43082.19 48045.01 2021-03-03 03:59:43.000 062 21260.99 453.31 43082.20 48045.01 2021-03-03 03:59:44.000 062 21260.96 453.36 43082.20 48044.99 2021-03-03 03:59:45.000 062 21260.94 453.40 43082.21 48044.99 2021-03-03 03:59:46.000 062 21260.93 453.38 43082.22 48045.03 2021-03-03 03:59:47.000 062 21260.90 453.38 43082.20 48044.98 2021-03-03 03:59:48.000 062 21260.87 453.38 43082.22 48044.92 2021-03-03 03:59:49.000 062 21260.85 453.40 43082.24 48044.97 2021-03-03 03:59:50.000 062 21260.84 453.45 43082.26 48044.96 2021-03-03 03:59:51.000 062 21260.85 453.45 43082.25 48044.98 2021-03-03 03:59:52.000 062 21260.82 453.49 43082.24 48044.98 2021-03-03 03:59:53.000 062 21260.80 453.53 43082.24 48044.97 2021-03-03 03:59:54.000 062 21260.77 453.57 43082.23 48044.92 2021-03-03 03:59:55.000 062 21260.77 453.61 43082.20 48044.77 2021-03-03 03:59:56.000 062 21260.72 453.62 43082.21 48045.01 2021-03-03 03:59:57.000 062 21260.72 453.63 43082.24 48044.86 2021-03-03 03:59:58.000 062 21260.70 453.66 43082.22 48044.93 2021-03-03 03:59:59.000 062 21260.67 453.68 43082.22 48044.90 2021-03-03 04:00:00.000 062 21260.64 453.73 43082.23 48044.92 2021-03-03 04:00:01.000 062 21260.58 453.79 43082.23 48044.90 2021-03-03 04:00:02.000 062 21260.56 453.82 43082.22 48044.89 2021-03-03 04:00:03.000 062 21260.52 453.84 43082.21 48044.86 2021-03-03 04:00:04.000 062 21260.48 453.85 43082.21 48044.80 2021-03-03 04:00:05.000 062 21260.46 453.89 43082.20 48044.81 2021-03-03 04:00:06.000 062 21260.41 453.92 43082.20 48044.80 2021-03-03 04:00:07.000 062 21260.39 453.93 43082.21 48044.79 2021-03-03 04:00:08.000 062 21260.36 453.95 43082.27 48044.84 2021-03-03 04:00:09.000 062 21260.37 453.97 43082.24 48044.78 2021-03-03 04:00:10.000 062 21260.38 454.00 43082.23 48044.75 2021-03-03 04:00:11.000 062 21260.33 454.01 43082.26 48044.80 2021-03-03 04:00:12.000 062 21260.30 454.00 43082.31 48044.75 2021-03-03 04:00:13.000 062 21260.29 454.02 43082.30 48044.78 2021-03-03 04:00:14.000 062 21260.31 454.02 43082.30 48044.83 2021-03-03 04:00:15.000 062 21260.30 454.03 43082.29 48044.73 2021-03-03 04:00:16.000 062 21260.29 454.04 43082.32 48044.79 2021-03-03 04:00:17.000 062 21260.28 454.09 43082.34 48044.82 2021-03-03 04:00:18.000 062 21260.26 454.09 43082.34 48044.73 2021-03-03 04:00:19.000 062 21260.28 454.06 43082.38 48044.74 2021-03-03 04:00:20.000 062 21260.26 454.03 43082.41 48044.84 2021-03-03 04:00:21.000 062 21260.27 454.02 43082.39 48044.76 2021-03-03 04:00:22.000 062 21260.25 454.04 43082.39 48044.81 2021-03-03 04:00:23.000 062 21260.19 454.07 43082.38 48044.85 2021-03-03 04:00:24.000 062 21260.18 454.07 43082.37 48044.85 2021-03-03 04:00:25.000 062 21260.22 454.06 43082.37 48044.80 2021-03-03 04:00:26.000 062 21260.23 454.07 43082.42 48044.86 2021-03-03 04:00:27.000 062 21260.25 454.06 43082.44 48044.86 2021-03-03 04:00:28.000 062 21260.27 454.03 43082.45 48044.86 2021-03-03 04:00:29.000 062 21260.25 454.02 43082.51 48044.90 2021-03-03 04:00:30.000 062 21260.25 454.02 43082.49 48044.92 2021-03-03 04:00:31.000 062 21260.25 454.03 43082.49 48044.96 2021-03-03 04:00:32.000 062 21260.26 454.04 43082.51 48044.96 2021-03-03 04:00:33.000 062 21260.26 454.03 43082.53 48044.84 2021-03-03 04:00:34.000 062 21260.28 454.04 43082.57 48044.87 2021-03-03 04:00:35.000 062 21260.31 454.07 43082.55 48044.98 2021-03-03 04:00:36.000 062 21260.30 454.08 43082.54 48045.00 2021-03-03 04:00:37.000 062 21260.31 454.09 43082.55 48044.98 2021-03-03 04:00:38.000 062 21260.32 454.06 43082.54 48044.98 2021-03-03 04:00:39.000 062 21260.32 454.08 43082.57 48045.04 2021-03-03 04:00:40.000 062 21260.34 454.06 43082.59 48044.95 2021-03-03 04:00:41.000 062 21260.31 454.07 43082.56 48045.03 2021-03-03 04:00:42.000 062 21260.29 454.10 43082.60 48045.03 2021-03-03 04:00:43.000 062 21260.32 454.11 43082.60 48045.05 2021-03-03 04:00:44.000 062 21260.31 454.10 43082.59 48045.08 2021-03-03 04:00:45.000 062 21260.29 454.13 43082.62 48044.92 2021-03-03 04:00:46.000 062 21260.28 454.13 43082.59 48045.08 2021-03-03 04:00:47.000 062 21260.30 454.14 43082.58 48044.97 2021-03-03 04:00:48.000 062 21260.27 454.16 43082.59 48045.08 2021-03-03 04:00:49.000 062 21260.25 454.18 43082.60 48045.07 2021-03-03 04:00:50.000 062 21260.24 454.22 43082.58 48044.90 2021-03-03 04:00:51.000 062 21260.28 454.27 43082.58 48045.03 2021-03-03 04:00:52.000 062 21260.31 454.30 43082.58 48045.05 2021-03-03 04:00:53.000 062 21260.32 454.34 43082.58 48044.96 2021-03-03 04:00:54.000 062 21260.31 454.39 43082.55 48045.09 2021-03-03 04:00:55.000 062 21260.32 454.49 43082.50 48045.04 2021-03-03 04:00:56.000 062 21260.33 454.52 43082.49 48045.03 2021-03-03 04:00:57.000 062 21260.31 454.56 43082.47 48045.01 2021-03-03 04:00:58.000 062 21260.34 454.58 43082.46 48044.94 2021-03-03 04:00:59.000 062 21260.36 454.60 43082.42 48044.99 2021-03-03 04:01:00.000 062 21260.38 454.61 43082.42 48044.94 2021-03-03 04:01:01.000 062 21260.39 454.60 43082.46 48044.95 2021-03-03 04:01:02.000 062 21260.42 454.56 43082.47 48044.81 2021-03-03 04:01:03.000 062 21260.39 454.59 43082.44 48045.04 2021-03-03 04:01:04.000 062 21260.36 454.64 43082.44 48044.93 2021-03-03 04:01:05.000 062 21260.38 454.66 43082.41 48044.87 2021-03-03 04:01:06.000 062 21260.38 454.67 43082.37 48044.96 2021-03-03 04:01:07.000 062 21260.39 454.66 43082.35 48044.76 2021-03-03 04:01:08.000 062 21260.42 454.62 43082.34 48044.88 2021-03-03 04:01:09.000 062 21260.42 454.63 43082.31 48044.91 2021-03-03 04:01:10.000 062 21260.45 454.62 43082.33 48044.80 2021-03-03 04:01:11.000 062 21260.44 454.60 43082.34 48044.83 2021-03-03 04:01:12.000 062 21260.47 454.59 43082.31 48044.99 2021-03-03 04:01:13.000 062 21260.52 454.60 43082.29 48044.91 2021-03-03 04:01:14.000 062 21260.50 454.62 43082.28 48044.84 2021-03-03 04:01:15.000 062 21260.52 454.59 43082.30 48044.91 2021-03-03 04:01:16.000 062 21260.54 454.58 43082.32 48044.82 2021-03-03 04:01:17.000 062 21260.53 454.58 43082.31 48044.84 2021-03-03 04:01:18.000 062 21260.54 454.60 43082.34 48044.92 2021-03-03 04:01:19.000 062 21260.59 454.60 43082.33 48044.93 2021-03-03 04:01:20.000 062 21260.62 454.61 43082.33 48044.81 2021-03-03 04:01:21.000 062 21260.61 454.65 43082.34 48044.90 2021-03-03 04:01:22.000 062 21260.63 454.68 43082.33 48044.92 2021-03-03 04:01:23.000 062 21260.61 454.69 43082.31 48044.87 2021-03-03 04:01:24.000 062 21260.63 454.69 43082.31 48044.91 2021-03-03 04:01:25.000 062 21260.65 454.71 43082.33 48044.94 2021-03-03 04:01:26.000 062 21260.65 454.72 43082.31 48044.89 2021-03-03 04:01:27.000 062 21260.66 454.78 43082.27 48044.85 2021-03-03 04:01:28.000 062 21260.63 454.82 43082.25 48044.85 2021-03-03 04:01:29.000 062 21260.61 454.84 43082.25 48045.03 2021-03-03 04:01:30.000 062 21260.61 454.88 43082.21 48044.88 2021-03-03 04:01:31.000 062 21260.60 454.87 43082.15 48044.79 2021-03-03 04:01:32.000 062 21260.60 454.90 43082.13 48044.77 2021-03-03 04:01:33.000 062 21260.59 454.89 43082.16 48044.88 2021-03-03 04:01:34.000 062 21260.58 454.87 43082.15 48044.70 2021-03-03 04:01:35.000 062 21260.56 454.84 43082.13 48044.69 2021-03-03 04:01:36.000 062 21260.56 454.84 43082.12 48044.68 2021-03-03 04:01:37.000 062 21260.55 454.87 43082.13 48044.70 2021-03-03 04:01:38.000 062 21260.60 454.82 43082.13 48044.91 2021-03-03 04:01:39.000 062 21260.65 454.77 43082.14 48044.65 2021-03-03 04:01:40.000 062 21260.64 454.73 43082.17 48044.83 2021-03-03 04:01:41.000 062 21260.66 454.67 43082.18 48044.72 2021-03-03 04:01:42.000 062 21260.69 454.63 43082.22 48044.73 2021-03-03 04:01:43.000 062 21260.69 454.60 43082.26 48044.82 2021-03-03 04:01:44.000 062 21260.67 454.59 43082.28 48044.84 2021-03-03 04:01:45.000 062 21260.72 454.53 43082.32 48044.93 2021-03-03 04:01:46.000 062 21260.74 454.49 43082.34 48044.90 2021-03-03 04:01:47.000 062 21260.74 454.48 43082.35 48044.98 2021-03-03 04:01:48.000 062 21260.73 454.46 43082.41 48044.97 2021-03-03 04:01:49.000 062 21260.71 454.46 43082.38 48045.12 2021-03-03 04:01:50.000 062 21260.74 454.44 43082.40 48045.02 2021-03-03 04:01:51.000 062 21260.76 454.40 43082.42 48045.08 2021-03-03 04:01:52.000 062 21260.75 454.37 43082.47 48045.15 2021-03-03 04:01:53.000 062 21260.77 454.38 43082.50 48045.00 2021-03-03 04:01:54.000 062 21260.76 454.38 43082.51 48045.04 2021-03-03 04:01:55.000 062 21260.78 454.35 43082.54 48045.11 2021-03-03 04:01:56.000 062 21260.75 454.37 43082.55 48045.14 2021-03-03 04:01:57.000 062 21260.72 454.38 43082.53 48045.16 2021-03-03 04:01:58.000 062 21260.75 454.36 43082.53 48045.12 2021-03-03 04:01:59.000 062 21260.77 454.36 43082.56 48045.12 2021-03-03 04:02:00.000 062 21260.76 454.32 43082.57 48045.17 2021-03-03 04:02:01.000 062 21260.77 454.35 43082.57 48045.16 2021-03-03 04:02:02.000 062 21260.76 454.34 43082.58 48045.20 2021-03-03 04:02:03.000 062 21260.77 454.38 43082.59 48045.26 2021-03-03 04:02:04.000 062 21260.76 454.42 43082.60 48045.16 2021-03-03 04:02:05.000 062 21260.75 454.43 43082.61 48045.24 2021-03-03 04:02:06.000 062 21260.76 454.44 43082.57 48045.14 2021-03-03 04:02:07.000 062 21260.75 454.45 43082.57 48045.18 2021-03-03 04:02:08.000 062 21260.78 454.43 43082.61 48045.30 2021-03-03 04:02:09.000 062 21260.76 454.42 43082.60 48045.17 2021-03-03 04:02:10.000 062 21260.78 454.40 43082.63 48045.16 2021-03-03 04:02:11.000 062 21260.79 454.41 43082.66 48045.28 2021-03-03 04:02:12.000 062 21260.78 454.40 43082.67 48045.16 2021-03-03 04:02:13.000 062 21260.79 454.39 43082.67 48045.28 2021-03-03 04:02:14.000 062 21260.80 454.39 43082.67 48045.24 2021-03-03 04:02:15.000 062 21260.76 454.39 43082.71 48045.30 2021-03-03 04:02:16.000 062 21260.77 454.37 43082.70 48045.25 2021-03-03 04:02:17.000 062 21260.75 454.39 43082.71 48045.25 2021-03-03 04:02:18.000 062 21260.76 454.40 43082.70 48045.42 2021-03-03 04:02:19.000 062 21260.77 454.39 43082.68 48045.40 2021-03-03 04:02:20.000 062 21260.77 454.40 43082.69 48045.30 2021-03-03 04:02:21.000 062 21260.76 454.42 43082.71 48045.25 2021-03-03 04:02:22.000 062 21260.73 454.41 43082.72 48045.29 2021-03-03 04:02:23.000 062 21260.73 454.39 43082.71 48045.40 2021-03-03 04:02:24.000 062 21260.70 454.40 43082.72 48045.29 2021-03-03 04:02:25.000 062 21260.68 454.39 43082.73 48045.39 2021-03-03 04:02:26.000 062 21260.70 454.36 43082.73 48045.33 2021-03-03 04:02:27.000 062 21260.70 454.34 43082.74 48045.29 2021-03-03 04:02:28.000 062 21260.68 454.36 43082.75 48045.37 2021-03-03 04:02:29.000 062 21260.67 454.37 43082.74 48045.36 2021-03-03 04:02:30.000 062 21260.67 454.35 43082.80 48045.37 2021-03-03 04:02:31.000 062 21260.66 454.36 43082.84 48045.41 2021-03-03 04:02:32.000 062 21260.68 454.37 43082.83 48045.37 2021-03-03 04:02:33.000 062 21260.67 454.35 43082.80 48045.39 2021-03-03 04:02:34.000 062 21260.70 454.37 43082.82 48045.41 2021-03-03 04:02:35.000 062 21260.71 454.36 43082.83 48045.42 2021-03-03 04:02:36.000 062 21260.72 454.36 43082.82 48045.48 2021-03-03 04:02:37.000 062 21260.71 454.36 43082.82 48045.33 2021-03-03 04:02:38.000 062 21260.72 454.35 43082.80 48045.48 2021-03-03 04:02:39.000 062 21260.69 454.35 43082.81 48045.50 2021-03-03 04:02:40.000 062 21260.70 454.35 43082.82 48045.44 2021-03-03 04:02:41.000 062 21260.70 454.36 43082.85 48045.44 2021-03-03 04:02:42.000 062 21260.69 454.36 43082.89 48045.47 2021-03-03 04:02:43.000 062 21260.72 454.32 43082.84 48045.47 2021-03-03 04:02:44.000 062 21260.74 454.29 43082.86 48045.40 2021-03-03 04:02:45.000 062 21260.73 454.26 43082.87 48045.36 2021-03-03 04:02:46.000 062 21260.71 454.25 43082.87 48045.45 2021-03-03 04:02:47.000 062 21260.73 454.21 43082.90 48045.42 2021-03-03 04:02:48.000 062 21260.76 454.18 43082.96 48045.48 2021-03-03 04:02:49.000 062 21260.75 454.16 43082.95 48045.63 2021-03-03 04:02:50.000 062 21260.72 454.14 43082.96 48045.45 2021-03-03 04:02:51.000 062 21260.76 454.13 43082.97 48045.67 2021-03-03 04:02:52.000 062 21260.77 454.12 43082.98 48045.53 2021-03-03 04:02:53.000 062 21260.75 454.14 43082.98 48045.69 2021-03-03 04:02:54.000 062 21260.74 454.14 43082.97 48045.61 2021-03-03 04:02:55.000 062 21260.73 454.17 43082.98 48045.62 2021-03-03 04:02:56.000 062 21260.74 454.15 43083.00 48045.64 2021-03-03 04:02:57.000 062 21260.75 454.14 43082.99 48045.64 2021-03-03 04:02:58.000 062 21260.73 454.14 43082.99 48045.56 2021-03-03 04:02:59.000 062 21260.73 454.15 43083.00 48045.55 2021-03-03 04:03:00.000 062 21260.73 454.17 43083.01 48045.62 2021-03-03 04:03:01.000 062 21260.70 454.20 43082.99 48045.63 2021-03-03 04:03:02.000 062 21260.69 454.21 43083.00 48045.43 2021-03-03 04:03:03.000 062 21260.68 454.22 43082.96 48045.56 2021-03-03 04:03:04.000 062 21260.67 454.21 43082.95 48045.55 2021-03-03 04:03:05.000 062 21260.62 454.21 43082.95 48045.43 2021-03-03 04:03:06.000 062 21260.62 454.21 43082.95 48045.52 2021-03-03 04:03:07.000 062 21260.64 454.19 43082.93 48045.41 2021-03-03 04:03:08.000 062 21260.62 454.15 43082.93 48045.46 2021-03-03 04:03:09.000 062 21260.62 454.16 43082.91 48045.45 2021-03-03 04:03:10.000 062 21260.63 454.14 43082.89 48045.47 2021-03-03 04:03:11.000 062 21260.61 454.15 43082.87 48045.51 2021-03-03 04:03:12.000 062 21260.60 454.15 43082.89 48045.45 2021-03-03 04:03:13.000 062 21260.62 454.13 43082.91 48045.42 2021-03-03 04:03:14.000 062 21260.61 454.11 43082.91 48045.34 2021-03-03 04:03:15.000 062 21260.57 454.08 43082.91 48045.59 2021-03-03 04:03:16.000 062 21260.57 454.05 43082.89 48045.36 2021-03-03 04:03:17.000 062 21260.57 453.99 43082.93 48045.39 2021-03-03 04:03:18.000 062 21260.58 453.96 43082.98 48045.38 2021-03-03 04:03:19.000 062 21260.60 453.90 43083.00 48045.42 2021-03-03 04:03:20.000 062 21260.64 453.89 43083.03 48045.46 2021-03-03 04:03:21.000 062 21260.63 453.91 43083.04 48045.48 2021-03-03 04:03:22.000 062 21260.66 453.95 43083.05 48045.51 2021-03-03 04:03:23.000 062 21260.66 453.99 43083.02 48045.67 2021-03-03 04:03:24.000 062 21260.64 453.99 43083.03 48045.43 2021-03-03 04:03:25.000 062 21260.63 453.98 43083.01 48045.61 2021-03-03 04:03:26.000 062 21260.65 453.97 43083.02 48045.46 2021-03-03 04:03:27.000 062 21260.64 454.01 43083.02 48045.45 2021-03-03 04:03:28.000 062 21260.62 454.03 43082.96 48045.46 2021-03-03 04:03:29.000 062 21260.65 454.04 43082.92 48045.53 2021-03-03 04:03:30.000 062 21260.69 454.04 43082.91 48045.41 2021-03-03 04:03:31.000 062 21260.69 454.05 43082.90 48045.48 2021-03-03 04:03:32.000 062 21260.67 454.06 43082.90 48045.44 2021-03-03 04:03:33.000 062 21260.70 454.10 43082.89 48045.51 2021-03-03 04:03:34.000 062 21260.76 454.11 43082.89 48045.40 2021-03-03 04:03:35.000 062 21260.76 454.19 43082.88 48045.39 2021-03-03 04:03:36.000 062 21260.81 454.23 43082.84 48045.41 2021-03-03 04:03:37.000 062 21260.81 454.25 43082.79 48045.41 2021-03-03 04:03:38.000 062 21260.76 454.25 43082.78 48045.29 2021-03-03 04:03:39.000 062 21260.75 454.27 43082.77 48045.42 2021-03-03 04:03:40.000 062 21260.74 454.24 43082.76 48045.33 2021-03-03 04:03:41.000 062 21260.72 454.25 43082.77 48045.29 2021-03-03 04:03:42.000 062 21260.71 454.23 43082.80 48045.33 2021-03-03 04:03:43.000 062 21260.70 454.18 43082.79 48045.32 2021-03-03 04:03:44.000 062 21260.69 454.12 43082.81 48045.27 2021-03-03 04:03:45.000 062 21260.67 454.10 43082.84 48045.32 2021-03-03 04:03:46.000 062 21260.67 454.09 43082.81 48045.35 2021-03-03 04:03:47.000 062 21260.67 454.06 43082.81 48045.32 2021-03-03 04:03:48.000 062 21260.66 454.04 43082.83 48045.31 2021-03-03 04:03:49.000 062 21260.64 454.07 43082.81 48045.32 2021-03-03 04:03:50.000 062 21260.62 454.10 43082.79 48045.31 2021-03-03 04:03:51.000 062 21260.56 454.10 43082.78 48045.30 2021-03-03 04:03:52.000 062 21260.56 454.09 43082.74 48045.28 2021-03-03 04:03:53.000 062 21260.57 454.07 43082.73 48045.20 2021-03-03 04:03:54.000 062 21260.55 454.05 43082.70 48045.20 2021-03-03 04:03:55.000 062 21260.53 454.03 43082.72 48045.22 2021-03-03 04:03:56.000 062 21260.53 453.98 43082.74 48045.28 2021-03-03 04:03:57.000 062 21260.49 453.97 43082.70 48045.32 2021-03-03 04:03:58.000 062 21260.48 453.96 43082.71 48045.26 2021-03-03 04:03:59.000 062 21260.50 453.96 43082.72 48045.12 2021-03-03 04:04:00.000 062 21260.48 454.00 43082.67 48045.31 2021-03-03 04:04:01.000 062 21260.46 454.03 43082.66 48045.16 2021-03-03 04:04:02.000 062 21260.44 454.01 43082.63 48045.17 2021-03-03 04:04:03.000 062 21260.42 454.03 43082.63 48044.99 2021-03-03 04:04:04.000 062 21260.40 454.05 43082.59 48045.00 2021-03-03 04:04:05.000 062 21260.37 454.04 43082.58 48045.04 2021-03-03 04:04:06.000 062 21260.36 454.03 43082.57 48045.10 2021-03-03 04:04:07.000 062 21260.34 454.04 43082.55 48044.92 2021-03-03 04:04:08.000 062 21260.33 454.03 43082.58 48045.01 2021-03-03 04:04:09.000 062 21260.35 453.99 43082.57 48044.99 2021-03-03 04:04:10.000 062 21260.34 453.96 43082.55 48044.84 2021-03-03 04:04:11.000 062 21260.34 453.93 43082.56 48045.00 2021-03-03 04:04:12.000 062 21260.32 453.91 43082.56 48044.97 2021-03-03 04:04:13.000 062 21260.30 453.89 43082.59 48045.00 2021-03-03 04:04:14.000 062 21260.30 453.89 43082.61 48044.90 2021-03-03 04:04:15.000 062 21260.28 453.91 43082.60 48045.07 2021-03-03 04:04:16.000 062 21260.24 453.89 43082.55 48044.90 2021-03-03 04:04:17.000 062 21260.21 453.87 43082.56 48045.06 2021-03-03 04:04:18.000 062 21260.21 453.86 43082.57 48044.91 2021-03-03 04:04:19.000 062 21260.22 453.84 43082.56 48045.03 2021-03-03 04:04:20.000 062 21260.18 453.82 43082.57 48044.83 2021-03-03 04:04:21.000 062 21260.16 453.83 43082.57 48044.93 2021-03-03 04:04:22.000 062 21260.16 453.84 43082.57 48044.87 2021-03-03 04:04:23.000 062 21260.14 453.85 43082.59 48044.92 2021-03-03 04:04:24.000 062 21260.12 453.86 43082.56 48044.90 2021-03-03 04:04:25.000 062 21260.09 453.85 43082.56 48044.90 2021-03-03 04:04:26.000 062 21260.11 453.78 43082.58 48044.85 2021-03-03 04:04:27.000 062 21260.09 453.75 43082.61 48044.88 2021-03-03 04:04:28.000 062 21260.07 453.69 43082.63 48044.88 2021-03-03 04:04:29.000 062 21260.03 453.70 43082.61 48044.85 2021-03-03 04:04:30.000 062 21260.01 453.71 43082.65 48044.92 2021-03-03 04:04:31.000 062 21259.97 453.77 43082.68 48044.93 2021-03-03 04:04:32.000 062 21259.91 453.83 43082.63 48044.94 2021-03-03 04:04:33.000 062 21259.89 453.88 43082.59 48044.77 2021-03-03 04:04:34.000 062 21259.83 453.92 43082.53 48044.88 2021-03-03 04:04:35.000 062 21259.81 453.92 43082.49 48044.74 2021-03-03 04:04:36.000 062 21259.79 453.91 43082.47 48044.57 2021-03-03 04:04:37.000 062 21259.78 453.88 43082.50 48044.64 2021-03-03 04:04:38.000 062 21259.75 453.86 43082.49 48044.63 2021-03-03 04:04:39.000 062 21259.75 453.83 43082.49 48044.64 2021-03-03 04:04:40.000 062 21259.76 453.80 43082.52 48044.63 2021-03-03 04:04:41.000 062 21259.77 453.78 43082.53 48044.62 2021-03-03 04:04:42.000 062 21259.80 453.75 43082.56 48044.65 2021-03-03 04:04:43.000 062 21259.80 453.73 43082.56 48044.71 2021-03-03 04:04:44.000 062 21259.79 453.71 43082.60 48044.71 2021-03-03 04:04:45.000 062 21259.80 453.69 43082.62 48044.72 2021-03-03 04:04:46.000 062 21259.83 453.70 43082.62 48044.74 2021-03-03 04:04:47.000 062 21259.81 453.72 43082.63 48044.76 2021-03-03 04:04:48.000 062 21259.79 453.68 43082.67 48044.77 2021-03-03 04:04:49.000 062 21259.80 453.70 43082.70 48044.78 2021-03-03 04:04:50.000 062 21259.81 453.71 43082.70 48044.82 2021-03-03 04:04:51.000 062 21259.83 453.74 43082.67 48044.81 2021-03-03 04:04:52.000 062 21259.78 453.79 43082.64 48044.83 2021-03-03 04:04:53.000 062 21259.74 453.81 43082.65 48044.75 2021-03-03 04:04:54.000 062 21259.74 453.80 43082.65 48044.74 2021-03-03 04:04:55.000 062 21259.68 453.81 43082.63 48044.77 2021-03-03 04:04:56.000 062 21259.66 453.75 43082.64 48044.76 2021-03-03 04:04:57.000 062 21259.64 453.69 43082.68 48044.75 2021-03-03 04:04:58.000 062 21259.63 453.67 43082.74 48044.76 2021-03-03 04:04:59.000 062 21259.62 453.69 43082.75 48044.78 2021-03-03 04:05:00.000 062 21259.63 453.68 43082.76 48044.83 2021-03-03 04:05:01.000 062 21259.62 453.67 43082.78 48044.87 2021-03-03 04:05:02.000 062 21259.62 453.67 43082.81 48044.89 2021-03-03 04:05:03.000 062 21259.64 453.66 43082.84 48044.86 2021-03-03 04:05:04.000 062 21259.62 453.67 43082.86 48044.91 2021-03-03 04:05:05.000 062 21259.59 453.71 43082.87 48044.87 2021-03-03 04:05:06.000 062 21259.58 453.75 43082.84 48044.86 2021-03-03 04:05:07.000 062 21259.56 453.76 43082.83 48044.83 2021-03-03 04:05:08.000 062 21259.51 453.79 43082.82 48044.87 2021-03-03 04:05:09.000 062 21259.46 453.78 43082.82 48044.79 2021-03-03 04:05:10.000 062 21259.44 453.76 43082.85 48044.80 2021-03-03 04:05:11.000 062 21259.38 453.76 43082.88 48044.76 2021-03-03 04:05:12.000 062 21259.41 453.77 43082.87 48044.83 2021-03-03 04:05:13.000 062 21259.40 453.79 43082.86 48044.82 2021-03-03 04:05:14.000 062 21259.41 453.81 43082.85 48044.83 2021-03-03 04:05:15.000 062 21259.36 453.83 43082.84 48044.77 2021-03-03 04:05:16.000 062 21259.37 453.85 43082.88 48044.84 2021-03-03 04:05:17.000 062 21259.36 453.93 43082.88 48044.76 2021-03-03 04:05:18.000 062 21259.38 453.97 43082.85 48044.80 2021-03-03 04:05:19.000 062 21259.35 453.97 43082.83 48044.75 2021-03-03 04:05:20.000 062 21259.32 453.92 43082.83 48044.78 2021-03-03 04:05:21.000 062 21259.30 453.89 43082.90 48044.78 2021-03-03 04:05:22.000 062 21259.29 453.87 43082.98 48044.77 2021-03-03 04:05:23.000 062 21259.32 453.88 43083.01 48044.86 2021-03-03 04:05:24.000 062 21259.31 453.91 43082.98 48044.89 2021-03-03 04:05:25.000 062 21259.32 453.93 43082.99 48044.87 2021-03-03 04:05:26.000 062 21259.28 453.93 43082.99 48044.88 2021-03-03 04:05:27.000 062 21259.27 453.95 43083.02 48044.90 2021-03-03 04:05:28.000 062 21259.26 453.97 43083.01 48044.83 2021-03-03 04:05:29.000 062 21259.27 453.99 43083.00 48044.93 2021-03-03 04:05:30.000 062 21259.26 454.02 43083.02 48044.88 2021-03-03 04:05:31.000 062 21259.26 454.04 43083.02 48044.84 2021-03-03 04:05:32.000 062 21259.27 454.07 43082.99 48044.81 2021-03-03 04:05:33.000 062 21259.28 454.09 43082.98 48044.91 2021-03-03 04:05:34.000 062 21259.27 454.11 43083.01 48044.83 2021-03-03 04:05:35.000 062 21259.28 454.14 43083.04 48044.89 2021-03-03 04:05:36.000 062 21259.28 454.15 43083.06 48044.91 2021-03-03 04:05:37.000 062 21259.27 454.18 43083.03 48044.89 2021-03-03 04:05:38.000 062 21259.26 454.21 43083.04 48044.92 2021-03-03 04:05:39.000 062 21259.23 454.24 43083.02 48044.96 2021-03-03 04:05:40.000 062 21259.28 454.26 43083.05 48044.90 2021-03-03 04:05:41.000 062 21259.29 454.29 43083.04 48044.91 2021-03-03 04:05:42.000 062 21259.27 454.33 43083.05 48044.86 2021-03-03 04:05:43.000 062 21259.21 454.33 43083.05 48044.89 2021-03-03 04:05:44.000 062 21259.20 454.32 43083.09 48044.90 2021-03-03 04:05:45.000 062 21259.19 454.33 43083.08 48044.88 2021-03-03 04:05:46.000 062 21259.21 454.36 43083.12 48044.92 2021-03-03 04:05:47.000 062 21259.20 454.38 43083.13 48044.89 2021-03-03 04:05:48.000 062 21259.17 454.41 43083.10 48044.93 2021-03-03 04:05:49.000 062 21259.15 454.42 43083.09 48044.96 2021-03-03 04:05:50.000 062 21259.16 454.42 43083.12 48044.96 2021-03-03 04:05:51.000 062 21259.16 454.43 43083.13 48044.94 2021-03-03 04:05:52.000 062 21259.17 454.42 43083.19 48044.93 2021-03-03 04:05:53.000 062 21259.19 454.42 43083.20 48044.97 2021-03-03 04:05:54.000 062 21259.19 454.45 43083.21 48045.01 2021-03-03 04:05:55.000 062 21259.17 454.51 43083.21 48044.99 2021-03-03 04:05:56.000 062 21259.14 454.56 43083.16 48044.98 2021-03-03 04:05:57.000 062 21259.11 454.61 43083.17 48044.97 2021-03-03 04:05:58.000 062 21259.08 454.66 43083.09 48044.89 2021-03-03 04:05:59.000 062 21259.07 454.67 43083.07 48044.80 2021-03-03 04:06:00.000 062 21259.06 454.69 43083.02 48044.84 2021-03-03 04:06:01.000 062 21259.09 454.68 43083.05 48044.81 2021-03-03 04:06:02.000 062 21259.09 454.68 43083.03 48044.82 2021-03-03 04:06:03.000 062 21259.07 454.70 43083.03 48044.90 2021-03-03 04:06:04.000 062 21259.09 454.74 43083.01 48044.78 2021-03-03 04:06:05.000 062 21259.07 454.77 43083.01 48044.78 2021-03-03 04:06:06.000 062 21259.02 454.82 43082.99 48044.76 2021-03-03 04:06:07.000 062 21259.00 454.86 43082.94 48044.81 2021-03-03 04:06:08.000 062 21258.97 454.89 43082.94 48044.69 2021-03-03 04:06:09.000 062 21258.97 454.82 43082.93 48044.72 2021-03-03 04:06:10.000 062 21258.95 454.83 43082.95 48044.76 2021-03-03 04:06:11.000 062 21258.94 454.81 43082.98 48044.76 2021-03-03 04:06:12.000 062 21258.96 454.77 43083.04 48044.79 2021-03-03 04:06:13.000 062 21258.91 454.79 43083.05 48044.79 2021-03-03 04:06:14.000 062 21258.95 454.75 43083.04 48044.77 2021-03-03 04:06:15.000 062 21258.95 454.70 43083.07 48044.82 2021-03-03 04:06:16.000 062 21258.96 454.69 43083.13 48044.85 2021-03-03 04:06:17.000 062 21258.98 454.69 43083.13 48044.87 2021-03-03 04:06:18.000 062 21258.97 454.67 43083.16 48044.94 2021-03-03 04:06:19.000 062 21258.97 454.71 43083.22 48044.90 2021-03-03 04:06:20.000 062 21258.97 454.72 43083.24 48044.85 2021-03-03 04:06:21.000 062 21259.00 454.71 43083.24 48045.00 2021-03-03 04:06:22.000 062 21259.00 454.70 43083.28 48045.01 2021-03-03 04:06:23.000 062 21258.98 454.69 43083.30 48045.00 2021-03-03 04:06:24.000 062 21258.97 454.70 43083.31 48045.01 2021-03-03 04:06:25.000 062 21258.92 454.72 43083.32 48045.01 2021-03-03 04:06:26.000 062 21258.90 454.75 43083.32 48045.03 2021-03-03 04:06:27.000 062 21258.89 454.78 43083.31 48045.04 2021-03-03 04:06:28.000 062 21258.88 454.81 43083.29 48045.02 2021-03-03 04:06:29.000 062 21258.84 454.85 43083.29 48044.98 2021-03-03 04:06:30.000 062 21258.83 454.88 43083.27 48044.97 2021-03-03 04:06:31.000 062 21258.81 454.89 43083.28 48044.99 2021-03-03 04:06:32.000 062 21258.82 454.87 43083.31 48044.92 2021-03-03 04:06:33.000 062 21258.82 454.84 43083.29 48044.94 2021-03-03 04:06:34.000 062 21258.84 454.83 43083.32 48044.98 2021-03-03 04:06:35.000 062 21258.82 454.85 43083.33 48044.92 2021-03-03 04:06:36.000 062 21258.80 454.85 43083.34 48044.98 2021-03-03 04:06:37.000 062 21258.79 454.84 43083.33 48044.99 2021-03-03 04:06:38.000 062 21258.84 454.81 43083.34 48044.97 2021-03-03 04:06:39.000 062 21258.85 454.79 43083.35 48045.04 2021-03-03 04:06:40.000 062 21258.84 454.80 43083.41 48045.05 2021-03-03 04:06:41.000 062 21258.84 454.81 43083.41 48045.05 2021-03-03 04:06:42.000 062 21258.85 454.81 43083.39 48044.99 2021-03-03 04:06:43.000 062 21258.83 454.81 43083.42 48045.09 2021-03-03 04:06:44.000 062 21258.84 454.82 43083.45 48045.05 2021-03-03 04:06:45.000 062 21258.85 454.83 43083.45 48045.03 2021-03-03 04:06:46.000 062 21258.84 454.83 43083.46 48045.09 2021-03-03 04:06:47.000 062 21258.85 454.81 43083.44 48045.07 2021-03-03 04:06:48.000 062 21258.87 454.79 43083.47 48045.05 2021-03-03 04:06:49.000 062 21258.92 454.75 43083.46 48045.12 2021-03-03 04:06:50.000 062 21258.91 454.75 43083.48 48045.15 2021-03-03 04:06:51.000 062 21258.90 454.78 43083.50 48045.08 2021-03-03 04:06:52.000 062 21258.91 454.77 43083.50 48045.29 2021-03-03 04:06:53.000 062 21258.90 454.77 43083.52 48045.08 2021-03-03 04:06:54.000 062 21258.90 454.77 43083.48 48045.11 2021-03-03 04:06:55.000 062 21258.87 454.79 43083.48 48045.13 2021-03-03 04:06:56.000 062 21258.86 454.87 43083.43 48045.15 2021-03-03 04:06:57.000 062 21258.79 454.91 43083.40 48045.04 2021-03-03 04:06:58.000 062 21258.73 454.96 43083.38 48045.13 2021-03-03 04:06:59.000 062 21258.68 454.98 43083.35 48044.97 2021-03-03 04:07:00.000 062 21258.67 454.99 43083.35 48044.97 2021-03-03 04:07:01.000 062 21258.68 454.96 43083.34 48044.96 2021-03-03 04:07:02.000 062 21258.72 454.94 43083.34 48044.88 2021-03-03 04:07:03.000 062 21258.75 454.88 43083.38 48044.90 2021-03-03 04:07:04.000 062 21258.72 454.87 43083.39 48044.96 2021-03-03 04:07:05.000 062 21258.74 454.85 43083.39 48044.91 2021-03-03 04:07:06.000 062 21258.74 454.87 43083.39 48044.99 2021-03-03 04:07:07.000 062 21258.70 454.96 43083.35 48045.02 2021-03-03 04:07:08.000 062 21258.73 455.05 43083.32 48044.94 2021-03-03 04:07:09.000 062 21258.69 455.09 43083.26 48044.88 2021-03-03 04:07:10.000 062 21258.67 455.10 43083.21 48044.87 2021-03-03 04:07:11.000 062 21258.63 455.08 43083.21 48044.80 2021-03-03 04:07:12.000 062 21258.66 455.03 43083.19 48044.78 2021-03-03 04:07:13.000 062 21258.66 455.05 43083.20 48044.82 2021-03-03 04:07:14.000 062 21258.63 455.05 43083.21 48044.78 2021-03-03 04:07:15.000 062 21258.58 455.05 43083.20 48044.77 2021-03-03 04:07:16.000 062 21258.56 455.10 43083.17 48044.81 2021-03-03 04:07:17.000 062 21258.50 455.14 43083.14 48044.75 2021-03-03 04:07:18.000 062 21258.47 455.18 43083.10 48044.70 2021-03-03 04:07:19.000 062 21258.49 455.15 43083.11 48044.69 2021-03-03 04:07:20.000 062 21258.55 455.11 43083.12 48044.65 2021-03-03 04:07:21.000 062 21258.57 455.07 43083.16 48044.68 2021-03-03 04:07:22.000 062 21258.59 455.07 43083.14 48044.72 2021-03-03 04:07:23.000 062 21258.61 455.05 43083.20 48044.79 2021-03-03 04:07:24.000 062 21258.62 455.08 43083.20 48044.76 2021-03-03 04:07:25.000 062 21258.62 455.11 43083.18 48044.84 2021-03-03 04:07:26.000 062 21258.60 455.14 43083.16 48044.83 2021-03-03 04:07:27.000 062 21258.59 455.16 43083.17 48044.73 2021-03-03 04:07:28.000 062 21258.59 455.20 43083.17 48044.76 2021-03-03 04:07:29.000 062 21258.58 455.27 43083.15 48044.75 2021-03-03 04:07:30.000 062 21258.58 455.30 43083.13 48044.72 2021-03-03 04:07:31.000 062 21258.58 455.30 43083.13 48044.72 2021-03-03 04:07:32.000 062 21258.59 455.30 43083.07 48044.71 2021-03-03 04:07:33.000 062 21258.58 455.28 43083.06 48044.64 2021-03-03 04:07:34.000 062 21258.55 455.27 43083.09 48044.65 2021-03-03 04:07:35.000 062 21258.50 455.28 43083.09 48044.68 2021-03-03 04:07:36.000 062 21258.43 455.36 43083.05 48044.68 2021-03-03 04:07:37.000 062 21258.43 455.39 43083.06 48044.59 2021-03-03 04:07:38.000 062 21258.44 455.41 43083.01 48044.61 2021-03-03 04:07:39.000 062 21258.42 455.43 43082.97 48044.53 2021-03-03 04:07:40.000 062 21258.40 455.43 43082.96 48044.49 2021-03-03 04:07:41.000 062 21258.38 455.44 43082.96 48044.52 2021-03-03 04:07:42.000 062 21258.36 455.42 43082.93 48044.47 2021-03-03 04:07:43.000 062 21258.34 455.44 43082.88 48044.45 2021-03-03 04:07:44.000 062 21258.29 455.44 43082.85 48044.33 2021-03-03 04:07:45.000 062 21258.30 455.39 43082.90 48044.43 2021-03-03 04:07:46.000 062 21258.35 455.37 43082.88 48044.38 2021-03-03 04:07:47.000 062 21258.36 455.34 43082.87 48044.40 2021-03-03 04:07:48.000 062 21258.35 455.32 43082.94 48044.43 2021-03-03 04:07:49.000 062 21258.34 455.33 43082.93 48044.40 2021-03-03 04:07:50.000 062 21258.32 455.29 43082.94 48044.44 2021-03-03 04:07:51.000 062 21258.35 455.28 43082.94 48044.43 2021-03-03 04:07:52.000 062 21258.38 455.27 43082.96 48044.43 2021-03-03 04:07:53.000 062 21258.37 455.28 43082.98 48044.46 2021-03-03 04:07:54.000 062 21258.37 455.24 43082.98 48044.50 2021-03-03 04:07:55.000 062 21258.38 455.21 43083.00 48044.49 2021-03-03 04:07:56.000 062 21258.38 455.24 43082.99 48044.50 2021-03-03 04:07:57.000 062 21258.40 455.25 43083.00 48044.50 2021-03-03 04:07:58.000 062 21258.37 455.25 43083.00 48044.52 2021-03-03 04:07:59.000 062 21258.34 455.23 43083.00 48044.55 2021-03-03 04:08:00.000 062 21258.33 455.26 43083.02 48044.56 2021-03-03 04:08:01.000 062 21258.33 455.28 43083.02 48044.56 2021-03-03 04:08:02.000 062 21258.39 455.20 43083.04 48044.51 2021-03-03 04:08:03.000 062 21258.44 455.13 43083.09 48044.54 2021-03-03 04:08:04.000 062 21258.46 455.07 43083.13 48044.65 2021-03-03 04:08:05.000 062 21258.48 455.08 43083.09 48044.65 2021-03-03 04:08:06.000 062 21258.46 455.11 43083.10 48044.62 2021-03-03 04:08:07.000 062 21258.48 455.16 43083.14 48044.66 2021-03-03 04:08:08.000 062 21258.46 455.21 43083.05 48044.63 2021-03-03 04:08:09.000 062 21258.46 455.20 43083.04 48044.60 2021-03-03 04:08:10.000 062 21258.49 455.19 43083.02 48044.57 2021-03-03 04:08:11.000 062 21258.46 455.22 43082.99 48044.56 2021-03-03 04:08:12.000 062 21258.47 455.27 43082.95 48044.53 2021-03-03 04:08:13.000 062 21258.47 455.29 43082.96 48044.51 2021-03-03 04:08:14.000 062 21258.43 455.34 43082.91 48044.47 2021-03-03 04:08:15.000 062 21258.40 455.37 43082.83 48044.43 2021-03-03 04:08:16.000 062 21258.40 455.36 43082.83 48044.36 2021-03-03 04:08:17.000 062 21258.36 455.36 43082.81 48044.39 2021-03-03 04:08:18.000 062 21258.37 455.32 43082.80 48044.38 2021-03-03 04:08:19.000 062 21258.41 455.30 43082.79 48044.36 2021-03-03 04:08:20.000 062 21258.40 455.31 43082.79 48044.39 2021-03-03 04:08:21.000 062 21258.39 455.33 43082.80 48044.37 2021-03-03 04:08:22.000 062 21258.38 455.31 43082.80 48044.32 2021-03-03 04:08:23.000 062 21258.39 455.29 43082.79 48044.36 2021-03-03 04:08:24.000 062 21258.39 455.26 43082.80 48044.36 2021-03-03 04:08:25.000 062 21258.40 455.24 43082.82 48044.34 2021-03-03 04:08:26.000 062 21258.45 455.17 43082.84 48044.36 2021-03-03 04:08:27.000 062 21258.50 455.12 43082.89 48044.43 2021-03-03 04:08:28.000 062 21258.54 455.11 43082.93 48044.49 2021-03-03 04:08:29.000 062 21258.61 455.11 43082.95 48044.54 2021-03-03 04:08:30.000 062 21258.62 455.09 43082.98 48044.57 2021-03-03 04:08:31.000 062 21258.63 455.06 43083.01 48044.60 2021-03-03 04:08:32.000 062 21258.60 455.05 43083.02 48044.61 2021-03-03 04:08:33.000 062 21258.58 455.02 43083.05 48044.69 2021-03-03 04:08:34.000 062 21258.60 455.00 43083.04 48044.70 2021-03-03 04:08:35.000 062 21258.61 454.96 43083.07 48044.70 2021-03-03 04:08:36.000 062 21258.63 454.95 43083.12 48044.71 2021-03-03 04:08:37.000 062 21258.61 454.93 43083.14 48044.77 2021-03-03 04:08:38.000 062 21258.63 454.90 43083.15 48044.74 2021-03-03 04:08:39.000 062 21258.65 454.90 43083.17 48044.78 2021-03-03 04:08:40.000 062 21258.64 454.92 43083.15 48044.81 2021-03-03 04:08:41.000 062 21258.63 454.91 43083.13 48044.75 2021-03-03 04:08:42.000 062 21258.64 454.92 43083.12 48044.77 2021-03-03 04:08:43.000 062 21258.65 454.90 43083.13 48044.75 2021-03-03 04:08:44.000 062 21258.67 454.89 43083.10 48044.76 2021-03-03 04:08:45.000 062 21258.66 454.89 43083.12 48044.74 2021-03-03 04:08:46.000 062 21258.68 454.85 43083.12 48044.79 2021-03-03 04:08:47.000 062 21258.71 454.81 43083.13 48044.72 2021-03-03 04:08:48.000 062 21258.70 454.76 43083.13 48044.75 2021-03-03 04:08:49.000 062 21258.70 454.74 43083.13 48044.82 2021-03-03 04:08:50.000 062 21258.68 454.75 43083.15 48044.82 2021-03-03 04:08:51.000 062 21258.65 454.72 43083.16 48044.78 2021-03-03 04:08:52.000 062 21258.66 454.71 43083.14 48044.82 2021-03-03 04:08:53.000 062 21258.62 454.67 43083.15 48044.80 2021-03-03 04:08:54.000 062 21258.62 454.66 43083.16 48044.77 2021-03-03 04:08:55.000 062 21258.61 454.64 43083.17 48044.83 2021-03-03 04:08:56.000 062 21258.60 454.64 43083.18 48044.79 2021-03-03 04:08:57.000 062 21258.63 454.61 43083.19 48044.85 2021-03-03 04:08:58.000 062 21258.63 454.57 43083.21 48044.82 2021-03-03 04:08:59.000 062 21258.59 454.55 43083.23 48044.82 2021-03-03 04:09:00.000 062 21258.60 454.52 43083.27 48044.78 2021-03-03 04:09:01.000 062 21258.62 454.51 43083.26 48044.83 2021-03-03 04:09:02.000 062 21258.60 454.54 43083.25 48044.82 2021-03-03 04:09:03.000 062 21258.59 454.56 43083.28 48044.77 2021-03-03 04:09:04.000 062 21258.57 454.57 43083.26 48044.83 2021-03-03 04:09:05.000 062 21258.55 454.53 43083.25 48044.83 2021-03-03 04:09:06.000 062 21258.51 454.54 43083.27 48044.78 2021-03-03 04:09:07.000 062 21258.44 454.52 43083.27 48044.79 2021-03-03 04:09:08.000 062 21258.40 454.54 43083.30 48044.78 2021-03-03 04:09:09.000 062 21258.37 454.53 43083.33 48044.75 2021-03-03 04:09:10.000 062 21258.33 454.52 43083.29 48044.78 2021-03-03 04:09:11.000 062 21258.32 454.52 43083.31 48044.75 2021-03-03 04:09:12.000 062 21258.27 454.49 43083.31 48044.72 2021-03-03 04:09:13.000 062 21258.21 454.45 43083.30 48044.72 2021-03-03 04:09:14.000 062 21258.20 454.42 43083.36 48044.70 2021-03-03 04:09:15.000 062 21258.22 454.41 43083.41 48044.75 2021-03-03 04:09:16.000 062 21258.20 454.38 43083.43 48044.77 2021-03-03 04:09:17.000 062 21258.21 454.37 43083.42 48044.78 2021-03-03 04:09:18.000 062 21258.17 454.37 43083.44 48044.77 2021-03-03 04:09:19.000 062 21258.15 454.39 43083.45 48044.78 2021-03-03 04:09:20.000 062 21258.12 454.43 43083.43 48044.78 2021-03-03 04:09:21.000 062 21258.12 454.42 43083.44 48044.77 2021-03-03 04:09:22.000 062 21258.10 454.41 43083.44 48044.74 2021-03-03 04:09:23.000 062 21258.12 454.40 43083.42 48044.77 2021-03-03 04:09:24.000 062 21258.13 454.45 43083.45 48044.76 2021-03-03 04:09:25.000 062 21258.06 454.50 43083.44 48044.73 2021-03-03 04:09:26.000 062 21258.03 454.52 43083.38 48044.67 2021-03-03 04:09:27.000 062 21258.04 454.52 43083.39 48044.68 2021-03-03 04:09:28.000 062 21258.00 454.53 43083.37 48044.64 2021-03-03 04:09:29.000 062 21257.95 454.53 43083.36 48044.64 2021-03-03 04:09:30.000 062 21257.94 454.56 43083.33 48044.63 2021-03-03 04:09:31.000 062 21257.94 454.54 43083.31 48044.63 2021-03-03 04:09:32.000 062 21257.92 454.52 43083.33 48044.57 2021-03-03 04:09:33.000 062 21257.90 454.51 43083.34 48044.60 2021-03-03 04:09:34.000 062 21257.89 454.49 43083.35 48044.58 2021-03-03 04:09:35.000 062 21257.89 454.45 43083.35 48044.59 2021-03-03 04:09:36.000 062 21257.85 454.42 43083.34 48044.62 2021-03-03 04:09:37.000 062 21257.82 454.44 43083.34 48044.56 2021-03-03 04:09:38.000 062 21257.83 454.45 43083.37 48044.56 2021-03-03 04:09:39.000 062 21257.82 454.45 43083.35 48044.59 2021-03-03 04:09:40.000 062 21257.80 454.44 43083.37 48044.58 2021-03-03 04:09:41.000 062 21257.79 454.43 43083.35 48044.55 2021-03-03 04:09:42.000 062 21257.78 454.39 43083.40 48044.60 2021-03-03 04:09:43.000 062 21257.77 454.38 43083.37 48044.54 2021-03-03 04:09:44.000 062 21257.77 454.37 43083.40 48044.57 2021-03-03 04:09:45.000 062 21257.79 454.38 43083.39 48044.62 2021-03-03 04:09:46.000 062 21257.76 454.38 43083.40 48044.61 2021-03-03 04:09:47.000 062 21257.77 454.36 43083.44 48044.56 2021-03-03 04:09:48.000 062 21257.77 454.37 43083.44 48044.59 2021-03-03 04:09:49.000 062 21257.75 454.41 43083.43 48044.60 2021-03-03 04:09:50.000 062 21257.73 454.41 43083.42 48044.59 2021-03-03 04:09:51.000 062 21257.73 454.42 43083.40 48044.63 2021-03-03 04:09:52.000 062 21257.70 454.44 43083.43 48044.60 2021-03-03 04:09:53.000 062 21257.71 454.41 43083.45 48044.55 2021-03-03 04:09:54.000 062 21257.68 454.40 43083.42 48044.54 2021-03-03 04:09:55.000 062 21257.66 454.39 43083.44 48044.59 2021-03-03 04:09:56.000 062 21257.67 454.40 43083.41 48044.57 2021-03-03 04:09:57.000 062 21257.58 454.45 43083.39 48044.52 2021-03-03 04:09:58.000 062 21257.55 454.51 43083.36 48044.45 2021-03-03 04:09:59.000 062 21257.51 454.51 43083.31 48044.44 2021-03-03 04:10:00.000 062 21257.53 454.50 43083.28 48044.42 2021-03-03 04:10:01.000 062 21257.50 454.50 43083.25 48044.36 2021-03-03 04:10:02.000 062 21257.51 454.50 43083.22 48044.33 2021-03-03 04:10:03.000 062 21257.48 454.48 43083.20 48044.33 2021-03-03 04:10:04.000 062 21257.50 454.45 43083.20 48044.36 2021-03-03 04:10:05.000 062 21257.48 454.49 43083.18 48044.31 2021-03-03 04:10:06.000 062 21257.45 454.47 43083.22 48044.29 2021-03-03 04:10:07.000 062 21257.47 454.45 43083.26 48044.26 2021-03-03 04:10:08.000 062 21257.48 454.38 43083.26 48044.34 2021-03-03 04:10:09.000 062 21257.52 454.32 43083.30 48044.35 2021-03-03 04:10:10.000 062 21257.52 454.27 43083.33 48044.34 2021-03-03 04:10:11.000 062 21257.51 454.26 43083.38 48044.40 2021-03-03 04:10:12.000 062 21257.49 454.25 43083.41 48044.46 2021-03-03 04:10:13.000 062 21257.50 454.24 43083.43 48044.46 2021-03-03 04:10:14.000 062 21257.49 454.25 43083.44 48044.49 2021-03-03 04:10:15.000 062 21257.47 454.25 43083.45 48044.51 2021-03-03 04:10:16.000 062 21257.45 454.27 43083.44 48044.46 2021-03-03 04:10:17.000 062 21257.45 454.29 43083.41 48044.45 2021-03-03 04:10:18.000 062 21257.48 454.26 43083.42 48044.49 2021-03-03 04:10:19.000 062 21257.47 454.24 43083.43 48044.47 2021-03-03 04:10:20.000 062 21257.45 454.23 43083.40 48044.48 2021-03-03 04:10:21.000 062 21257.47 454.22 43083.42 48044.51 2021-03-03 04:10:22.000 062 21257.43 454.21 43083.43 48044.47 2021-03-03 04:10:23.000 062 21257.43 454.24 43083.43 48044.48 2021-03-03 04:10:24.000 062 21257.41 454.28 43083.39 48044.42 2021-03-03 04:10:25.000 062 21257.41 454.32 43083.39 48044.38 2021-03-03 04:10:26.000 062 21257.39 454.32 43083.37 48044.42 2021-03-03 04:10:27.000 062 21257.40 454.29 43083.36 48044.38 2021-03-03 04:10:28.000 062 21257.42 454.25 43083.37 48044.37 2021-03-03 04:10:29.000 062 21257.41 454.26 43083.36 48044.35 2021-03-03 04:10:30.000 062 21257.43 454.25 43083.39 48044.40 2021-03-03 04:10:31.000 062 21257.40 454.23 43083.42 48044.46 2021-03-03 04:10:32.000 062 21257.39 454.24 43083.42 48044.42 2021-03-03 04:10:33.000 062 21257.39 454.23 43083.44 48044.40 2021-03-03 04:10:34.000 062 21257.35 454.23 43083.42 48044.41 2021-03-03 04:10:35.000 062 21257.33 454.25 43083.41 48044.40 2021-03-03 04:10:36.000 062 21257.31 454.26 43083.35 48044.37 2021-03-03 04:10:37.000 062 21257.27 454.31 43083.32 48044.38 2021-03-03 04:10:38.000 062 21257.23 454.31 43083.31 48044.34 2021-03-03 04:10:39.000 062 21257.20 454.31 43083.31 48044.28 2021-03-03 04:10:40.000 062 21257.18 454.33 43083.30 48044.27 2021-03-03 04:10:41.000 062 21257.20 454.33 43083.28 48044.29 2021-03-03 04:10:42.000 062 21257.19 454.33 43083.28 48044.24 2021-03-03 04:10:43.000 062 21257.18 454.32 43083.27 48044.23 2021-03-03 04:10:44.000 062 21257.17 454.32 43083.23 48044.21 2021-03-03 04:10:45.000 062 21257.16 454.32 43083.23 48044.17 2021-03-03 04:10:46.000 062 21257.19 454.33 43083.19 48044.15 2021-03-03 04:10:47.000 062 21257.16 454.34 43083.19 48044.22 2021-03-03 04:10:48.000 062 21257.16 454.35 43083.20 48044.14 2021-03-03 04:10:49.000 062 21257.16 454.36 43083.18 48044.13 2021-03-03 04:10:50.000 062 21257.16 454.36 43083.17 48044.09 2021-03-03 04:10:51.000 062 21257.12 454.36 43083.16 48044.16 2021-03-03 04:10:52.000 062 21257.12 454.32 43083.17 48044.10 2021-03-03 04:10:53.000 062 21257.07 454.32 43083.16 48044.09 2021-03-03 04:10:54.000 062 21257.05 454.32 43083.21 48044.08 2021-03-03 04:10:55.000 062 21257.05 454.29 43083.21 48044.09 2021-03-03 04:10:56.000 062 21257.01 454.28 43083.19 48044.05 2021-03-03 04:10:57.000 062 21256.98 454.30 43083.21 48044.06 2021-03-03 04:10:58.000 062 21256.99 454.31 43083.20 48044.06 2021-03-03 04:10:59.000 062 21256.97 454.31 43083.22 48044.05 2021-03-03 04:11:00.000 062 21256.93 454.30 43083.23 48044.06 2021-03-03 04:11:01.000 062 21256.93 454.32 43083.20 48044.05 2021-03-03 04:11:02.000 062 21256.94 454.33 43083.18 48044.05 2021-03-03 04:11:03.000 062 21256.94 454.36 43083.19 48044.02 2021-03-03 04:11:04.000 062 21256.94 454.33 43083.22 48044.08 2021-03-03 04:11:05.000 062 21257.00 454.33 43083.21 48044.08 2021-03-03 04:11:06.000 062 21256.98 454.36 43083.20 48044.02 2021-03-03 04:11:07.000 062 21256.96 454.36 43083.23 48044.02 2021-03-03 04:11:08.000 062 21256.94 454.37 43083.24 48044.07 2021-03-03 04:11:09.000 062 21256.92 454.36 43083.21 48044.03 2021-03-03 04:11:10.000 062 21256.94 454.35 43083.20 48044.04 2021-03-03 04:11:11.000 062 21256.92 454.34 43083.27 48043.99 2021-03-03 04:11:12.000 062 21256.92 454.31 43083.25 48044.06 2021-03-03 04:11:13.000 062 21256.92 454.29 43083.27 48044.06 2021-03-03 04:11:14.000 062 21256.92 454.29 43083.26 48044.05 2021-03-03 04:11:15.000 062 21256.92 454.29 43083.27 48044.08 2021-03-03 04:11:16.000 062 21256.87 454.29 43083.30 48044.05 2021-03-03 04:11:17.000 062 21256.86 454.28 43083.29 48044.04 2021-03-03 04:11:18.000 062 21256.85 454.29 43083.26 48044.09 2021-03-03 04:11:19.000 062 21256.85 454.28 43083.25 48044.10 2021-03-03 04:11:20.000 062 21256.86 454.26 43083.28 48044.03 2021-03-03 04:11:21.000 062 21256.89 454.24 43083.28 48044.06 2021-03-03 04:11:22.000 062 21256.92 454.19 43083.33 48044.13 2021-03-03 04:11:23.000 062 21256.94 454.17 43083.37 48044.16 2021-03-03 04:11:24.000 062 21256.95 454.18 43083.35 48044.13 2021-03-03 04:11:25.000 062 21256.94 454.19 43083.38 48044.20 2021-03-03 04:11:26.000 062 21256.93 454.18 43083.42 48044.21 2021-03-03 04:11:27.000 062 21256.93 454.15 43083.44 48044.21 2021-03-03 04:11:28.000 062 21256.92 454.13 43083.46 48044.17 2021-03-03 04:11:29.000 062 21256.94 454.10 43083.44 48044.23 2021-03-03 04:11:30.000 062 21256.92 454.08 43083.44 48044.26 2021-03-03 04:11:31.000 062 21256.91 454.04 43083.45 48044.24 2021-03-03 04:11:32.000 062 21256.90 454.03 43083.46 48044.25 2021-03-03 04:11:33.000 062 21256.90 454.00 43083.46 48044.25 2021-03-03 04:11:34.000 062 21256.87 454.02 43083.46 48044.25 2021-03-03 04:11:35.000 062 21256.79 454.06 43083.46 48044.27 2021-03-03 04:11:36.000 062 21256.77 454.07 43083.47 48044.18 2021-03-03 04:11:37.000 062 21256.69 454.03 43083.43 48044.16 2021-03-03 04:11:38.000 062 21256.69 454.04 43083.39 48044.14 2021-03-03 04:11:39.000 062 21256.67 454.06 43083.43 48044.12 2021-03-03 04:11:40.000 062 21256.70 454.04 43083.42 48044.14 2021-03-03 04:11:41.000 062 21256.71 454.03 43083.44 48044.11 2021-03-03 04:11:42.000 062 21256.69 454.02 43083.42 48044.11 2021-03-03 04:11:43.000 062 21256.65 454.03 43083.41 48044.12 2021-03-03 04:11:44.000 062 21256.67 454.04 43083.42 48044.13 2021-03-03 04:11:45.000 062 21256.68 454.03 43083.41 48044.13 2021-03-03 04:11:46.000 062 21256.68 454.00 43083.42 48044.13 2021-03-03 04:11:47.000 062 21256.68 454.03 43083.43 48044.11 2021-03-03 04:11:48.000 062 21256.67 454.05 43083.41 48044.05 2021-03-03 04:11:49.000 062 21256.70 454.04 43083.40 48044.11 2021-03-03 04:11:50.000 062 21256.67 454.04 43083.40 48044.13 2021-03-03 04:11:51.000 062 21256.67 454.02 43083.39 48044.04 2021-03-03 04:11:52.000 062 21256.64 453.97 43083.45 48044.07 2021-03-03 04:11:53.000 062 21256.62 453.96 43083.47 48044.09 2021-03-03 04:11:54.000 062 21256.61 453.96 43083.45 48044.03 2021-03-03 04:11:55.000 062 21256.62 453.95 43083.50 48044.07 2021-03-03 04:11:56.000 062 21256.67 453.92 43083.46 48044.07 2021-03-03 04:11:57.000 062 21256.66 453.89 43083.47 48044.17 2021-03-03 04:11:58.000 062 21256.60 453.87 43083.48 48043.99 2021-03-03 04:11:59.000 062 21256.60 453.83 43083.48 48044.13 2021-03-03 04:12:00.000 062 21256.57 453.80 43083.46 48044.09 2021-03-03 04:12:01.000 062 21256.57 453.76 43083.50 48044.10 2021-03-03 04:12:02.000 062 21256.60 453.72 43083.49 48044.11 2021-03-03 04:12:03.000 062 21256.59 453.68 43083.53 48044.09 2021-03-03 04:12:04.000 062 21256.59 453.64 43083.54 48044.09 2021-03-03 04:12:05.000 062 21256.53 453.60 43083.54 48044.12 2021-03-03 04:12:06.000 062 21256.50 453.57 43083.51 48044.12 2021-03-03 04:12:07.000 062 21256.51 453.55 43083.56 48044.11 2021-03-03 04:12:08.000 062 21256.51 453.53 43083.57 48044.16 2021-03-03 04:12:09.000 062 21256.49 453.53 43083.53 48044.11 2021-03-03 04:12:10.000 062 21256.50 453.54 43083.54 48044.13 2021-03-03 04:12:11.000 062 21256.49 453.52 43083.56 48044.15 2021-03-03 04:12:12.000 062 21256.50 453.50 43083.55 48044.14 2021-03-03 04:12:13.000 062 21256.49 453.49 43083.54 48044.14 2021-03-03 04:12:14.000 062 21256.47 453.45 43083.56 48044.09 2021-03-03 04:12:15.000 062 21256.45 453.44 43083.57 48044.06 2021-03-03 04:12:16.000 062 21256.46 453.43 43083.58 48044.16 2021-03-03 04:12:17.000 062 21256.45 453.40 43083.56 48044.14 2021-03-03 04:12:18.000 062 21256.41 453.38 43083.54 48044.03 2021-03-03 04:12:19.000 062 21256.40 453.35 43083.58 48044.02 2021-03-03 04:12:20.000 062 21256.37 453.36 43083.56 48044.08 2021-03-03 04:12:21.000 062 21256.33 453.37 43083.59 48044.04 2021-03-03 04:12:22.000 062 21256.29 453.37 43083.61 48044.09 2021-03-03 04:12:23.000 062 21256.32 453.37 43083.62 48044.08 2021-03-03 04:12:24.000 062 21256.32 453.36 43083.62 48044.08 2021-03-03 04:12:25.000 062 21256.32 453.38 43083.60 48044.06 2021-03-03 04:12:26.000 062 21256.35 453.40 43083.56 48044.10 2021-03-03 04:12:27.000 062 21256.42 453.37 43083.58 48044.08 2021-03-03 04:12:28.000 062 21256.42 453.35 43083.60 48044.08 2021-03-03 04:12:29.000 062 21256.41 453.35 43083.61 48044.15 2021-03-03 04:12:30.000 062 21256.34 453.37 43083.65 48044.18 2021-03-03 04:12:31.000 062 21256.26 453.45 43083.64 48044.17 2021-03-03 04:12:32.000 062 21256.19 453.50 43083.61 48044.06 2021-03-03 04:12:33.000 062 21256.13 453.53 43083.57 48044.03 2021-03-03 04:12:34.000 062 21256.14 453.54 43083.57 48044.01 2021-03-03 04:12:35.000 062 21256.10 453.55 43083.52 48043.91 2021-03-03 04:12:36.000 062 21256.14 453.51 43083.56 48043.91 2021-03-03 04:12:37.000 062 21256.19 453.41 43083.58 48043.92 2021-03-03 04:12:38.000 062 21256.20 453.37 43083.63 48044.04 2021-03-03 04:12:39.000 062 21256.17 453.36 43083.66 48044.04 2021-03-03 04:12:40.000 062 21256.11 453.44 43083.66 48044.11 2021-03-03 04:12:41.000 062 21256.03 453.49 43083.64 48044.03 2021-03-03 04:12:42.000 062 21256.01 453.53 43083.59 48043.99 2021-03-03 04:12:43.000 062 21255.99 453.57 43083.57 48043.97 2021-03-03 04:12:44.000 062 21255.96 453.60 43083.56 48043.94 2021-03-03 04:12:45.000 062 21255.95 453.61 43083.55 48043.95 2021-03-03 04:12:46.000 062 21255.93 453.61 43083.58 48043.86 2021-03-03 04:12:47.000 062 21255.89 453.60 43083.56 48043.91 2021-03-03 04:12:48.000 062 21255.89 453.61 43083.56 48043.86 2021-03-03 04:12:49.000 062 21255.84 453.62 43083.56 48043.79 2021-03-03 04:12:50.000 062 21255.85 453.61 43083.58 48043.83 2021-03-03 04:12:51.000 062 21255.85 453.58 43083.62 48043.87 2021-03-03 04:12:52.000 062 21255.83 453.56 43083.60 48043.88 2021-03-03 04:12:53.000 062 21255.82 453.54 43083.60 48043.84 2021-03-03 04:12:54.000 062 21255.79 453.54 43083.60 48043.83 2021-03-03 04:12:55.000 062 21255.77 453.54 43083.58 48043.85 2021-03-03 04:12:56.000 062 21255.78 453.54 43083.59 48043.87 2021-03-03 04:12:57.000 062 21255.78 453.53 43083.60 48043.86 2021-03-03 04:12:58.000 062 21255.75 453.52 43083.62 48043.83 2021-03-03 04:12:59.000 062 21255.75 453.51 43083.58 48043.84 2021-03-03 04:13:00.000 062 21255.75 453.52 43083.61 48043.82 2021-03-03 04:13:01.000 062 21255.73 453.51 43083.59 48043.83 2021-03-03 04:13:02.000 062 21255.70 453.51 43083.56 48043.76 2021-03-03 04:13:03.000 062 21255.65 453.46 43083.58 48043.83 2021-03-03 04:13:04.000 062 21255.68 453.43 43083.59 48043.78 2021-03-03 04:13:05.000 062 21255.67 453.42 43083.59 48043.81 2021-03-03 04:13:06.000 062 21255.71 453.37 43083.59 48043.79 2021-03-03 04:13:07.000 062 21255.71 453.32 43083.63 48043.83 2021-03-03 04:13:08.000 062 21255.69 453.27 43083.64 48043.85 2021-03-03 04:13:09.000 062 21255.67 453.26 43083.67 48043.88 2021-03-03 04:13:10.000 062 21255.67 453.25 43083.68 48043.89 2021-03-03 04:13:11.000 062 21255.65 453.24 43083.69 48043.90 2021-03-03 04:13:12.000 062 21255.66 453.23 43083.73 48043.93 2021-03-03 04:13:13.000 062 21255.65 453.22 43083.72 48043.92 2021-03-03 04:13:14.000 062 21255.63 453.19 43083.73 48043.84 2021-03-03 04:13:15.000 062 21255.59 453.19 43083.72 48043.91 2021-03-03 04:13:16.000 062 21255.61 453.19 43083.74 48043.90 2021-03-03 04:13:17.000 062 21255.62 453.22 43083.74 48043.90 2021-03-03 04:13:18.000 062 21255.62 453.20 43083.72 48043.91 2021-03-03 04:13:19.000 062 21255.64 453.22 43083.71 48043.92 2021-03-03 04:13:20.000 062 21255.65 453.22 43083.70 48043.90 2021-03-03 04:13:21.000 062 21255.61 453.21 43083.73 48043.88 2021-03-03 04:13:22.000 062 21255.62 453.20 43083.74 48043.90 2021-03-03 04:13:23.000 062 21255.70 453.17 43083.76 48043.94 2021-03-03 04:13:24.000 062 21255.77 453.11 43083.78 48043.95 2021-03-03 04:13:25.000 062 21255.78 453.05 43083.81 48044.00 2021-03-03 04:13:26.000 062 21255.78 453.04 43083.88 48044.07 2021-03-03 04:13:27.000 062 21255.80 453.04 43083.87 48044.09 2021-03-03 04:13:28.000 062 21255.77 453.04 43083.89 48044.10 2021-03-03 04:13:29.000 062 21255.65 453.10 43083.91 48044.10 2021-03-03 04:13:30.000 062 21255.59 453.14 43083.88 48044.03 2021-03-03 04:13:31.000 062 21255.59 453.17 43083.88 48044.00 2021-03-03 04:13:32.000 062 21255.54 453.17 43083.85 48043.93 2021-03-03 04:13:33.000 062 21255.50 453.21 43083.79 48043.94 2021-03-03 04:13:34.000 062 21255.48 453.27 43083.76 48043.92 2021-03-03 04:13:35.000 062 21255.46 453.26 43083.74 48043.88 2021-03-03 04:13:36.000 062 21255.46 453.24 43083.74 48043.86 2021-03-03 04:13:37.000 062 21255.49 453.21 43083.74 48043.85 2021-03-03 04:13:38.000 062 21255.48 453.20 43083.70 48043.80 2021-03-03 04:13:39.000 062 21255.46 453.22 43083.76 48043.82 2021-03-03 04:13:40.000 062 21255.48 453.19 43083.75 48043.84 2021-03-03 04:13:41.000 062 21255.49 453.19 43083.76 48043.85 2021-03-03 04:13:42.000 062 21255.48 453.19 43083.73 48043.87 2021-03-03 04:13:43.000 062 21255.50 453.18 43083.74 48043.83 2021-03-03 04:13:44.000 062 21255.49 453.16 43083.74 48043.87 2021-03-03 04:13:45.000 062 21255.55 453.13 43083.76 48043.81 2021-03-03 04:13:46.000 062 21255.59 453.11 43083.76 48043.84 2021-03-03 04:13:47.000 062 21255.64 453.03 43083.77 48043.92 2021-03-03 04:13:48.000 062 21255.64 453.03 43083.77 48043.94 2021-03-03 04:13:49.000 062 21255.65 453.04 43083.76 48043.90 2021-03-03 04:13:50.000 062 21255.63 453.03 43083.75 48043.91 2021-03-03 04:13:51.000 062 21255.61 453.02 43083.78 48043.93 2021-03-03 04:13:52.000 062 21255.62 453.01 43083.76 48043.96 2021-03-03 04:13:53.000 062 21255.60 452.99 43083.78 48043.90 2021-03-03 04:13:54.000 062 21255.60 452.99 43083.77 48043.92 2021-03-03 04:13:55.000 062 21255.61 452.99 43083.75 48043.93 2021-03-03 04:13:56.000 062 21255.62 452.95 43083.77 48043.93 2021-03-03 04:13:57.000 062 21255.60 452.92 43083.76 48043.94 2021-03-03 04:13:58.000 062 21255.61 452.90 43083.80 48043.95 2021-03-03 04:13:59.000 062 21255.59 452.92 43083.80 48043.94 2021-03-03 04:14:00.000 062 21255.57 452.93 43083.84 48043.94 2021-03-03 04:14:01.000 062 21255.57 452.93 43083.84 48043.96 2021-03-03 04:14:02.000 062 21255.55 452.91 43083.84 48043.95 2021-03-03 04:14:03.000 062 21255.56 452.90 43083.84 48043.94 2021-03-03 04:14:04.000 062 21255.54 452.91 43083.83 48043.96 2021-03-03 04:14:05.000 062 21255.56 452.90 43083.85 48043.98 2021-03-03 04:14:06.000 062 21255.55 452.92 43083.87 48043.97 2021-03-03 04:14:07.000 062 21255.52 452.95 43083.85 48043.95 2021-03-03 04:14:08.000 062 21255.54 452.96 43083.85 48043.96 2021-03-03 04:14:09.000 062 21255.53 453.01 43083.81 48043.96 2021-03-03 04:14:10.000 062 21255.52 453.06 43083.79 48043.93 2021-03-03 04:14:11.000 062 21255.42 453.06 43083.77 48043.87 2021-03-03 04:14:12.000 062 21255.38 453.06 43083.76 48043.86 2021-03-03 04:14:13.000 062 21255.42 453.11 43083.76 48043.85 2021-03-03 04:14:14.000 062 21255.40 453.11 43083.77 48043.81 2021-03-03 04:14:15.000 062 21255.41 453.12 43083.76 48043.82 2021-03-03 04:14:16.000 062 21255.36 453.10 43083.76 48043.74 2021-03-03 04:14:17.000 062 21255.36 453.10 43083.78 48043.79 2021-03-03 04:14:18.000 062 21255.36 453.13 43083.75 48043.76 2021-03-03 04:14:19.000 062 21255.33 453.14 43083.75 48043.79 2021-03-03 04:14:20.000 062 21255.33 453.17 43083.75 48043.79 2021-03-03 04:14:21.000 062 21255.31 453.22 43083.72 48043.76 2021-03-03 04:14:22.000 062 21255.29 453.25 43083.72 48043.77 2021-03-03 04:14:23.000 062 21255.30 453.26 43083.73 48043.72 2021-03-03 04:14:24.000 062 21255.31 453.23 43083.76 48043.72 2021-03-03 04:14:25.000 062 21255.27 453.22 43083.79 48043.66 2021-03-03 04:14:26.000 062 21255.29 453.17 43083.81 48043.80 2021-03-03 04:14:27.000 062 21255.29 453.13 43083.81 48043.78 2021-03-03 04:14:28.000 062 21255.28 453.10 43083.82 48043.80 2021-03-03 04:14:29.000 062 21255.30 453.06 43083.86 48043.80 2021-03-03 04:14:30.000 062 21255.30 453.04 43083.87 48043.87 2021-03-03 04:14:31.000 062 21255.33 453.04 43083.88 48043.81 2021-03-03 04:14:32.000 062 21255.30 453.05 43083.87 48043.84 2021-03-03 04:14:33.000 062 21255.32 453.01 43083.89 48043.88 2021-03-03 04:14:34.000 062 21255.36 452.98 43083.92 48043.87 2021-03-03 04:14:35.000 062 21255.35 452.96 43083.93 48043.91 2021-03-03 04:14:36.000 062 21255.34 452.93 43083.95 48043.89 2021-03-03 04:14:37.000 062 21255.34 452.91 43084.00 48044.00 2021-03-03 04:14:38.000 062 21255.37 452.89 43084.01 48044.00 2021-03-03 04:14:39.000 062 21255.36 452.88 43084.04 48043.99 2021-03-03 04:14:40.000 062 21255.31 452.88 43084.04 48043.98 2021-03-03 04:14:41.000 062 21255.34 452.84 43084.02 48044.01 2021-03-03 04:14:42.000 062 21255.33 452.82 43084.05 48044.06 2021-03-03 04:14:43.000 062 21255.29 452.83 43084.07 48044.03 2021-03-03 04:14:44.000 062 21255.29 452.86 43084.07 48044.04 2021-03-03 04:14:45.000 062 21255.31 452.86 43084.04 48043.98 2021-03-03 04:14:46.000 062 21255.28 452.84 43084.06 48043.99 2021-03-03 04:14:47.000 062 21255.25 452.82 43084.07 48044.06 2021-03-03 04:14:48.000 062 21255.25 452.82 43084.07 48044.05 2021-03-03 04:14:49.000 062 21255.26 452.80 43084.12 48044.00 2021-03-03 04:14:50.000 062 21255.21 452.82 43084.08 48044.00 2021-03-03 04:14:51.000 062 21255.17 452.83 43084.08 48044.01 2021-03-03 04:14:52.000 062 21255.14 452.82 43084.06 48043.99 2021-03-03 04:14:53.000 062 21255.08 452.83 43084.06 48043.96 2021-03-03 04:14:54.000 062 21255.11 452.85 43084.04 48043.93 2021-03-03 04:14:55.000 062 21255.11 452.85 43084.02 48043.90 2021-03-03 04:14:56.000 062 21255.09 452.82 43084.03 48043.90 2021-03-03 04:14:57.000 062 21255.13 452.81 43083.99 48043.89 2021-03-03 04:14:58.000 062 21255.14 452.81 43083.98 48043.96 2021-03-03 04:14:59.000 062 21255.15 452.78 43083.99 48043.87 2021-03-03 04:15:00.000 062 21255.11 452.79 43084.00 48043.91 2021-03-03 04:15:01.000 062 21255.11 452.79 43084.03 48043.94 2021-03-03 04:15:02.000 062 21255.14 452.75 43084.03 48043.96 2021-03-03 04:15:03.000 062 21255.16 452.71 43084.04 48043.91 2021-03-03 04:15:04.000 062 21255.18 452.70 43084.06 48043.92 2021-03-03 04:15:05.000 062 21255.17 452.66 43084.07 48043.92 2021-03-03 04:15:06.000 062 21255.18 452.69 43084.08 48043.96 2021-03-03 04:15:07.000 062 21255.20 452.72 43084.07 48043.97 2021-03-03 04:15:08.000 062 21255.21 452.70 43084.08 48044.04 2021-03-03 04:15:09.000 062 21255.19 452.70 43084.09 48043.96 2021-03-03 04:15:10.000 062 21255.22 452.68 43084.09 48044.04 2021-03-03 04:15:11.000 062 21255.21 452.68 43084.11 48044.05 2021-03-03 04:15:12.000 062 21255.20 452.66 43084.14 48044.01 2021-03-03 04:15:13.000 062 21255.22 452.68 43084.13 48044.04 2021-03-03 04:15:14.000 062 21255.16 452.68 43084.12 48044.00 2021-03-03 04:15:15.000 062 21255.14 452.68 43084.12 48044.03 2021-03-03 04:15:16.000 062 21255.11 452.66 43084.13 48044.00 2021-03-03 04:15:17.000 062 21255.10 452.67 43084.15 48044.02 2021-03-03 04:15:18.000 062 21255.11 452.68 43084.17 48044.04 2021-03-03 04:15:19.000 062 21255.10 452.67 43084.18 48044.05 2021-03-03 04:15:20.000 062 21255.10 452.67 43084.21 48044.04 2021-03-03 04:15:21.000 062 21255.11 452.66 43084.23 48044.04 2021-03-03 04:15:22.000 062 21255.10 452.68 43084.23 48044.12 2021-03-03 04:15:23.000 062 21255.10 452.71 43084.21 48044.08 2021-03-03 04:15:24.000 062 21255.11 452.72 43084.23 48044.06 2021-03-03 04:15:25.000 062 21255.10 452.70 43084.24 48044.09 2021-03-03 04:15:26.000 062 21255.12 452.72 43084.24 48044.13 2021-03-03 04:15:27.000 062 21255.12 452.74 43084.24 48044.07 2021-03-03 04:15:28.000 062 21255.11 452.76 43084.23 48044.09 2021-03-03 04:15:29.000 062 21255.09 452.78 43084.23 48044.07 2021-03-03 04:15:30.000 062 21255.07 452.78 43084.23 48044.05 2021-03-03 04:15:31.000 062 21255.06 452.79 43084.21 48044.06 2021-03-03 04:15:32.000 062 21255.06 452.77 43084.24 48044.07 2021-03-03 04:15:33.000 062 21255.05 452.79 43084.21 48044.06 2021-03-03 04:15:34.000 062 21255.03 452.82 43084.21 48044.02 2021-03-03 04:15:35.000 062 21255.02 452.82 43084.19 48044.04 2021-03-03 04:15:36.000 062 21255.01 452.81 43084.17 48044.08 2021-03-03 04:15:37.000 062 21255.00 452.80 43084.17 48044.04 2021-03-03 04:15:38.000 062 21255.02 452.82 43084.19 48044.04 2021-03-03 04:15:39.000 062 21255.03 452.80 43084.20 48044.04 2021-03-03 04:15:40.000 062 21254.99 452.78 43084.21 48044.04 2021-03-03 04:15:41.000 062 21254.96 452.78 43084.19 48044.00 2021-03-03 04:15:42.000 062 21254.99 452.80 43084.24 48044.05 2021-03-03 04:15:43.000 062 21254.98 452.83 43084.20 48044.04 2021-03-03 04:15:44.000 062 21254.98 452.82 43084.16 48043.98 2021-03-03 04:15:45.000 062 21254.97 452.81 43084.19 48043.99 2021-03-03 04:15:46.000 062 21254.94 452.81 43084.19 48043.94 2021-03-03 04:15:47.000 062 21254.94 452.78 43084.18 48043.94 2021-03-03 04:15:48.000 062 21254.94 452.76 43084.20 48043.95 2021-03-03 04:15:49.000 062 21254.91 452.77 43084.23 48043.89 2021-03-03 04:15:50.000 062 21254.91 452.77 43084.24 48043.93 2021-03-03 04:15:51.000 062 21254.90 452.75 43084.19 48043.99 2021-03-03 04:15:52.000 062 21254.86 452.73 43084.19 48043.92 2021-03-03 04:15:53.000 062 21254.88 452.70 43084.18 48044.03 2021-03-03 04:15:54.000 062 21254.85 452.72 43084.20 48044.00 2021-03-03 04:15:55.000 062 21254.84 452.71 43084.20 48043.95 2021-03-03 04:15:56.000 062 21254.86 452.70 43084.19 48043.92 2021-03-03 04:15:57.000 062 21254.85 452.68 43084.20 48043.97 2021-03-03 04:15:58.000 062 21254.84 452.69 43084.21 48043.93 2021-03-03 04:15:59.000 062 21254.82 452.68 43084.17 48043.91 2021-03-03 04:16:00.000 062 21254.80 452.63 43084.22 48043.95 2021-03-03 04:16:01.000 062 21254.79 452.61 43084.26 48043.93 2021-03-03 04:16:02.000 062 21254.78 452.61 43084.24 48043.94 2021-03-03 04:16:03.000 062 21254.76 452.61 43084.25 48043.94 2021-03-03 04:16:04.000 062 21254.74 452.60 43084.24 48043.94 2021-03-03 04:16:05.000 062 21254.76 452.58 43084.26 48043.91 2021-03-03 04:16:06.000 062 21254.75 452.58 43084.27 48043.87 2021-03-03 04:16:07.000 062 21254.70 452.61 43084.23 48043.96 2021-03-03 04:16:08.000 062 21254.66 452.58 43084.23 48043.93 2021-03-03 04:16:09.000 062 21254.65 452.59 43084.21 48043.86 2021-03-03 04:16:10.000 062 21254.62 452.59 43084.23 48043.84 2021-03-03 04:16:11.000 062 21254.59 452.60 43084.24 48043.87 2021-03-03 04:16:12.000 062 21254.55 452.62 43084.25 48043.90 2021-03-03 04:16:13.000 062 21254.55 452.64 43084.27 48043.89 2021-03-03 04:16:14.000 062 21254.50 452.68 43084.25 48043.91 2021-03-03 04:16:15.000 062 21254.50 452.72 43084.23 48043.80 2021-03-03 04:16:16.000 062 21254.49 452.75 43084.23 48043.86 2021-03-03 04:16:17.000 062 21254.44 452.77 43084.22 48043.83 2021-03-03 04:16:18.000 062 21254.46 452.77 43084.25 48043.82 2021-03-03 04:16:19.000 062 21254.42 452.77 43084.26 48043.84 2021-03-03 04:16:20.000 062 21254.39 452.75 43084.27 48043.73 2021-03-03 04:16:21.000 062 21254.37 452.71 43084.28 48043.77 2021-03-03 04:16:22.000 062 21254.36 452.72 43084.28 48043.82 2021-03-03 04:16:23.000 062 21254.34 452.74 43084.26 48043.81 2021-03-03 04:16:24.000 062 21254.32 452.76 43084.27 48043.77 2021-03-03 04:16:25.000 062 21254.28 452.76 43084.27 48043.72 2021-03-03 04:16:26.000 062 21254.25 452.76 43084.24 48043.72 2021-03-03 04:16:27.000 062 21254.22 452.79 43084.28 48043.75 2021-03-03 04:16:28.000 062 21254.19 452.83 43084.25 48043.75 2021-03-03 04:16:29.000 062 21254.17 452.85 43084.24 48043.69 2021-03-03 04:16:30.000 062 21254.10 452.93 43084.20 48043.66 2021-03-03 04:16:31.000 062 21254.08 453.00 43084.18 48043.61 2021-03-03 04:16:32.000 062 21254.05 453.05 43084.17 48043.63 2021-03-03 04:16:33.000 062 21254.04 453.11 43084.14 48043.58 2021-03-03 04:16:34.000 062 21254.04 453.15 43084.11 48043.51 2021-03-03 04:16:35.000 062 21254.01 453.14 43084.11 48043.45 2021-03-03 04:16:36.000 062 21253.96 453.17 43084.11 48043.44 2021-03-03 04:16:37.000 062 21253.89 453.17 43084.11 48043.43 2021-03-03 04:16:38.000 062 21253.84 453.17 43084.12 48043.41 2021-03-03 04:16:39.000 062 21253.82 453.16 43084.09 48043.38 2021-03-03 04:16:40.000 062 21253.78 453.12 43084.14 48043.35 2021-03-03 04:16:41.000 062 21253.76 453.09 43084.16 48043.39 2021-03-03 04:16:42.000 062 21253.78 453.05 43084.18 48043.44 2021-03-03 04:16:43.000 062 21253.79 453.04 43084.21 48043.44 2021-03-03 04:16:44.000 062 21253.74 453.07 43084.20 48043.48 2021-03-03 04:16:45.000 062 21253.71 453.08 43084.21 48043.42 2021-03-03 04:16:46.000 062 21253.69 453.10 43084.24 48043.45 2021-03-03 04:16:47.000 062 21253.69 453.10 43084.24 48043.47 2021-03-03 04:16:48.000 062 21253.68 453.11 43084.25 48043.49 2021-03-03 04:16:49.000 062 21253.66 453.17 43084.27 48043.45 2021-03-03 04:16:50.000 062 21253.64 453.23 43084.27 48043.44 2021-03-03 04:16:51.000 062 21253.63 453.28 43084.25 48043.47 2021-03-03 04:16:52.000 062 21253.60 453.34 43084.22 48043.46 2021-03-03 04:16:53.000 062 21253.58 453.39 43084.20 48043.37 2021-03-03 04:16:54.000 062 21253.58 453.43 43084.23 48043.36 2021-03-03 04:16:55.000 062 21253.52 453.49 43084.21 48043.43 2021-03-03 04:16:56.000 062 21253.49 453.51 43084.19 48043.36 2021-03-03 04:16:57.000 062 21253.45 453.52 43084.21 48043.31 2021-03-03 04:16:58.000 062 21253.43 453.56 43084.21 48043.33 2021-03-03 04:16:59.000 062 21253.33 453.65 43084.21 48043.35 2021-03-03 04:17:00.000 062 21253.26 453.72 43084.16 48043.26 2021-03-03 04:17:01.000 062 21253.21 453.80 43084.07 48043.21 2021-03-03 04:17:02.000 062 21253.14 453.85 43084.02 48043.13 2021-03-03 04:17:03.000 062 21253.08 453.87 43084.02 48043.09 2021-03-03 04:17:04.000 062 21253.05 453.93 43083.98 48042.96 2021-03-03 04:17:05.000 062 21253.00 453.98 43083.94 48042.95 2021-03-03 04:17:06.000 062 21252.94 454.11 43083.88 48042.86 2021-03-03 04:17:07.000 062 21252.92 454.21 43083.82 48042.90 2021-03-03 04:17:08.000 062 21252.91 454.29 43083.75 48042.76 2021-03-03 04:17:09.000 062 21252.89 454.36 43083.70 48042.68 2021-03-03 04:17:10.000 062 21252.87 454.43 43083.65 48042.63 2021-03-03 04:17:11.000 062 21252.80 454.44 43083.62 48042.63 2021-03-03 04:17:12.000 062 21252.81 454.45 43083.63 48042.57 2021-03-03 04:17:13.000 062 21252.75 454.45 43083.61 48042.52 2021-03-03 04:17:14.000 062 21252.77 454.44 43083.60 48042.49 2021-03-03 04:17:15.000 062 21252.77 454.39 43083.64 48042.52 2021-03-03 04:17:16.000 062 21252.76 454.34 43083.63 48042.55 2021-03-03 04:17:17.000 062 21252.77 454.31 43083.66 48042.54 2021-03-03 04:17:18.000 062 21252.75 454.29 43083.70 48042.56 2021-03-03 04:17:19.000 062 21252.73 454.28 43083.77 48042.59 2021-03-03 04:17:20.000 062 21252.75 454.27 43083.81 48042.64 2021-03-03 04:17:21.000 062 21252.73 454.28 43083.81 48042.67 2021-03-03 04:17:22.000 062 21252.68 454.34 43083.83 48042.67 2021-03-03 04:17:23.000 062 21252.70 454.36 43083.83 48042.68 2021-03-03 04:17:24.000 062 21252.65 454.38 43083.86 48042.70 2021-03-03 04:17:25.000 062 21252.67 454.41 43083.88 48042.72 2021-03-03 04:17:26.000 062 21252.67 454.41 43083.87 48042.72 2021-03-03 04:17:27.000 062 21252.69 454.43 43083.91 48042.68 2021-03-03 04:17:28.000 062 21252.64 454.44 43083.92 48042.69 2021-03-03 04:17:29.000 062 21252.66 454.44 43083.93 48042.76 2021-03-03 04:17:30.000 062 21252.60 454.46 43083.93 48042.74 2021-03-03 04:17:31.000 062 21252.61 454.44 43083.98 48042.75 2021-03-03 04:17:32.000 062 21252.63 454.44 43084.00 48042.74 2021-03-03 04:17:33.000 062 21252.61 454.45 43083.98 48042.80 2021-03-03 04:17:34.000 062 21252.60 454.46 43083.97 48042.81 2021-03-03 04:17:35.000 062 21252.62 454.47 43083.98 48042.75 2021-03-03 04:17:36.000 062 21252.60 454.48 43084.00 48042.73 2021-03-03 04:17:37.000 062 21252.57 454.48 43084.00 48042.78 2021-03-03 04:17:38.000 062 21252.56 454.46 43083.98 48042.73 2021-03-03 04:17:39.000 062 21252.55 454.42 43083.99 48042.73 2021-03-03 04:17:40.000 062 21252.57 454.42 43084.02 48042.78 2021-03-03 04:17:41.000 062 21252.55 454.44 43084.02 48042.80 2021-03-03 04:17:42.000 062 21252.54 454.46 43084.03 48042.80 2021-03-03 04:17:43.000 062 21252.55 454.47 43084.07 48042.79 2021-03-03 04:17:44.000 062 21252.54 454.48 43084.04 48042.79 2021-03-03 04:17:45.000 062 21252.51 454.50 43084.02 48042.79 2021-03-03 04:17:46.000 062 21252.47 454.54 43083.99 48042.74 2021-03-03 04:17:47.000 062 21252.43 454.61 43083.93 48042.76 2021-03-03 04:17:48.000 062 21252.43 454.63 43083.94 48042.68 2021-03-03 04:17:49.000 062 21252.45 454.65 43083.90 48042.65 2021-03-03 04:17:50.000 062 21252.47 454.63 43083.87 48042.66 2021-03-03 04:17:51.000 062 21252.48 454.63 43083.87 48042.64 2021-03-03 04:17:52.000 062 21252.49 454.62 43083.86 48042.67 2021-03-03 04:17:53.000 062 21252.50 454.64 43083.87 48042.55 2021-03-03 04:17:54.000 062 21252.51 454.62 43083.85 48042.57 2021-03-03 04:17:55.000 062 21252.49 454.62 43083.87 48042.59 2021-03-03 04:17:56.000 062 21252.45 454.62 43083.80 48042.59 2021-03-03 04:17:57.000 062 21252.39 454.63 43083.80 48042.54 2021-03-03 04:17:58.000 062 21252.37 454.65 43083.83 48042.50 2021-03-03 04:17:59.000 062 21252.38 454.66 43083.80 48042.52 2021-03-03 04:18:00.000 062 21252.36 454.67 43083.81 48042.53 2021-03-03 04:18:01.000 062 21252.35 454.70 43083.81 48042.50 2021-03-03 04:18:02.000 062 21252.34 454.73 43083.79 48042.44 2021-03-03 04:18:03.000 062 21252.34 454.77 43083.78 48042.44 2021-03-03 04:18:04.000 062 21252.32 454.76 43083.81 48042.49 2021-03-03 04:18:05.000 062 21252.32 454.77 43083.80 48042.45 2021-03-03 04:18:06.000 062 21252.35 454.77 43083.79 48042.44 2021-03-03 04:18:07.000 062 21252.33 454.80 43083.78 48042.48 2021-03-03 04:18:08.000 062 21252.32 454.84 43083.77 48042.47 2021-03-03 04:18:09.000 062 21252.27 454.86 43083.80 48042.43 2021-03-03 04:18:10.000 062 21252.29 454.87 43083.80 48042.42 2021-03-03 04:18:11.000 062 21252.28 454.89 43083.76 48042.43 2021-03-03 04:18:12.000 062 21252.31 454.88 43083.75 48042.46 2021-03-03 04:18:13.000 062 21252.30 454.89 43083.76 48042.42 2021-03-03 04:18:14.000 062 21252.32 454.92 43083.75 48042.39 2021-03-03 04:18:15.000 062 21252.30 454.98 43083.74 48042.42 2021-03-03 04:18:16.000 062 21252.29 455.02 43083.72 48042.41 2021-03-03 04:18:17.000 062 21252.27 455.03 43083.71 48042.41 2021-03-03 04:18:18.000 062 21252.31 455.01 43083.71 48042.40 2021-03-03 04:18:19.000 062 21252.32 455.02 43083.69 48042.40 2021-03-03 04:18:20.000 062 21252.32 455.05 43083.70 48042.36 2021-03-03 04:18:21.000 062 21252.32 455.04 43083.71 48042.37 2021-03-03 04:18:22.000 062 21252.31 455.01 43083.70 48042.41 2021-03-03 04:18:23.000 062 21252.35 454.96 43083.73 48042.42 2021-03-03 04:18:24.000 062 21252.36 454.91 43083.77 48042.33 2021-03-03 04:18:25.000 062 21252.36 454.88 43083.76 48042.45 2021-03-03 04:18:26.000 062 21252.36 454.87 43083.80 48042.51 2021-03-03 04:18:27.000 062 21252.34 454.86 43083.84 48042.49 2021-03-03 04:18:28.000 062 21252.29 454.86 43083.84 48042.50 2021-03-03 04:18:29.000 062 21252.29 454.83 43083.84 48042.53 2021-03-03 04:18:30.000 062 21252.28 454.80 43083.91 48042.56 2021-03-03 04:18:31.000 062 21252.28 454.81 43083.94 48042.56 2021-03-03 04:18:32.000 062 21252.25 454.81 43083.96 48042.56 2021-03-03 04:18:33.000 062 21252.22 454.79 43083.97 48042.58 2021-03-03 04:18:34.000 062 21252.21 454.78 43083.98 48042.59 2021-03-03 04:18:35.000 062 21252.20 454.77 43083.96 48042.59 2021-03-03 04:18:36.000 062 21252.21 454.77 43083.93 48042.61 2021-03-03 04:18:37.000 062 21252.18 454.79 43083.96 48042.59 2021-03-03 04:18:38.000 062 21252.17 454.79 43083.91 48042.60 2021-03-03 04:18:39.000 062 21252.17 454.76 43083.92 48042.60 2021-03-03 04:18:40.000 062 21252.12 454.76 43083.96 48042.57 2021-03-03 04:18:41.000 062 21252.13 454.74 43083.95 48042.52 2021-03-03 04:18:42.000 062 21252.09 454.72 43083.96 48042.51 2021-03-03 04:18:43.000 062 21252.13 454.69 43083.95 48042.51 2021-03-03 04:18:44.000 062 21252.12 454.68 43083.96 48042.49 2021-03-03 04:18:45.000 062 21252.11 454.68 43083.97 48042.53 2021-03-03 04:18:46.000 062 21252.10 454.66 43083.92 48042.55 2021-03-03 04:18:47.000 062 21252.11 454.62 43083.94 48042.56 2021-03-03 04:18:48.000 062 21252.12 454.61 43083.99 48042.53 2021-03-03 04:18:49.000 062 21252.11 454.57 43084.01 48042.61 2021-03-03 04:18:50.000 062 21252.10 454.56 43084.02 48042.61 2021-03-03 04:18:51.000 062 21252.13 454.55 43084.03 48042.60 2021-03-03 04:18:52.000 062 21252.18 454.59 43084.06 48042.61 2021-03-03 04:18:53.000 062 21252.18 454.62 43084.03 48042.68 2021-03-03 04:18:54.000 062 21252.18 454.67 43084.02 48042.69 2021-03-03 04:18:55.000 062 21252.24 454.70 43084.04 48042.61 2021-03-03 04:18:56.000 062 21252.22 454.74 43084.03 48042.66 2021-03-03 04:18:57.000 062 21252.23 454.76 43084.02 48042.70 2021-03-03 04:18:58.000 062 21252.24 454.80 43084.01 48042.67 2021-03-03 04:18:59.000 062 21252.26 454.81 43083.99 48042.64 2021-03-03 04:19:00.000 062 21252.29 454.81 43084.02 48042.66 2021-03-03 04:19:01.000 062 21252.31 454.81 43084.04 48042.72 2021-03-03 04:19:02.000 062 21252.31 454.81 43084.02 48042.73 2021-03-03 04:19:03.000 062 21252.28 454.76 43084.03 48042.72 2021-03-03 04:19:04.000 062 21252.29 454.74 43084.05 48042.71 2021-03-03 04:19:05.000 062 21252.25 454.75 43084.05 48042.70 2021-03-03 04:19:06.000 062 21252.27 454.76 43084.07 48042.76 2021-03-03 04:19:07.000 062 21252.32 454.75 43084.12 48042.78 2021-03-03 04:19:08.000 062 21252.28 454.73 43084.16 48042.75 2021-03-03 04:19:09.000 062 21252.31 454.69 43084.13 48042.73 2021-03-03 04:19:10.000 062 21252.33 454.62 43084.16 48042.80 2021-03-03 04:19:11.000 062 21252.36 454.59 43084.20 48042.82 2021-03-03 04:19:12.000 062 21252.32 454.55 43084.22 48042.86 2021-03-03 04:19:13.000 062 21252.35 454.52 43084.22 48042.89 2021-03-03 04:19:14.000 062 21252.39 454.50 43084.26 48042.90 2021-03-03 04:19:15.000 062 21252.35 454.42 43084.31 48042.96 2021-03-03 04:19:16.000 062 21252.39 454.36 43084.34 48042.99 2021-03-03 04:19:17.000 062 21252.39 454.32 43084.37 48042.96 2021-03-03 04:19:18.000 062 21252.42 454.30 43084.38 48043.00 2021-03-03 04:19:19.000 062 21252.41 454.29 43084.44 48043.04 2021-03-03 04:19:20.000 062 21252.49 454.30 43084.44 48043.11 2021-03-03 04:19:21.000 062 21252.53 454.32 43084.42 48043.12 2021-03-03 04:19:22.000 062 21252.55 454.30 43084.40 48043.17 2021-03-03 04:19:23.000 062 21252.58 454.24 43084.46 48043.20 2021-03-03 04:19:24.000 062 21252.60 454.18 43084.49 48043.21 2021-03-03 04:19:25.000 062 21252.60 454.16 43084.51 48043.21 2021-03-03 04:19:26.000 062 21252.59 454.14 43084.53 48043.24 2021-03-03 04:19:27.000 062 21252.58 454.16 43084.61 48043.33 2021-03-03 04:19:28.000 062 21252.59 454.17 43084.60 48043.37 2021-03-03 04:19:29.000 062 21252.58 454.15 43084.59 48043.34 2021-03-03 04:19:30.000 062 21252.60 454.14 43084.66 48043.34 2021-03-03 04:19:31.000 062 21252.60 454.13 43084.66 48043.40 2021-03-03 04:19:32.000 062 21252.61 454.11 43084.67 48043.41 2021-03-03 04:19:33.000 062 21252.61 454.10 43084.69 48043.40 2021-03-03 04:19:34.000 062 21252.58 454.09 43084.72 48043.39 2021-03-03 04:19:35.000 062 21252.49 454.07 43084.74 48043.46 2021-03-03 04:19:36.000 062 21252.44 454.05 43084.76 48043.41 2021-03-03 04:19:37.000 062 21252.43 454.03 43084.76 48043.44 2021-03-03 04:19:38.000 062 21252.40 454.08 43084.72 48043.42 2021-03-03 04:19:39.000 062 21252.36 454.10 43084.71 48043.39 2021-03-03 04:19:40.000 062 21252.35 454.14 43084.70 48043.30 2021-03-03 04:19:41.000 062 21252.34 454.11 43084.69 48043.31 2021-03-03 04:19:42.000 062 21252.33 454.10 43084.66 48043.33 2021-03-03 04:19:43.000 062 21252.33 454.06 43084.65 48043.30 2021-03-03 04:19:44.000 062 21252.34 454.03 43084.64 48043.26 2021-03-03 04:19:45.000 062 21252.32 454.02 43084.64 48043.22 2021-03-03 04:19:46.000 062 21252.32 453.99 43084.66 48043.27 2021-03-03 04:19:47.000 062 21252.38 453.99 43084.62 48043.26 2021-03-03 04:19:48.000 062 21252.46 453.99 43084.63 48043.28 2021-03-03 04:19:49.000 062 21252.53 453.94 43084.63 48043.31 2021-03-03 04:19:50.000 062 21252.56 453.90 43084.66 48043.34 2021-03-03 04:19:51.000 062 21252.55 453.86 43084.69 48043.40 2021-03-03 04:19:52.000 062 21252.56 453.86 43084.72 48043.33 2021-03-03 04:19:53.000 062 21252.56 453.86 43084.74 48043.42 2021-03-03 04:19:54.000 062 21252.58 453.84 43084.77 48043.45 2021-03-03 04:19:55.000 062 21252.58 453.82 43084.73 48043.47 2021-03-03 04:19:56.000 062 21252.60 453.80 43084.76 48043.42 2021-03-03 04:19:57.000 062 21252.59 453.78 43084.73 48043.39 2021-03-03 04:19:58.000 062 21252.59 453.75 43084.73 48043.42 2021-03-03 04:19:59.000 062 21252.56 453.74 43084.75 48043.42 2021-03-03 04:20:00.000 062 21252.54 453.72 43084.74 48043.41 2021-03-03 04:20:01.000 062 21252.52 453.71 43084.69 48043.41 2021-03-03 04:20:02.000 062 21252.53 453.71 43084.71 48043.41 2021-03-03 04:20:03.000 062 21252.53 453.73 43084.69 48043.40 2021-03-03 04:20:04.000 062 21252.53 453.78 43084.66 48043.33 2021-03-03 04:20:05.000 062 21252.53 453.78 43084.67 48043.34 2021-03-03 04:20:06.000 062 21252.56 453.81 43084.66 48043.35 2021-03-03 04:20:07.000 062 21252.55 453.85 43084.67 48043.35 2021-03-03 04:20:08.000 062 21252.54 453.89 43084.64 48043.31 2021-03-03 04:20:09.000 062 21252.52 453.93 43084.59 48043.34 2021-03-03 04:20:10.000 062 21252.54 453.98 43084.56 48043.29 2021-03-03 04:20:11.000 062 21252.57 454.01 43084.54 48043.24 2021-03-03 04:20:12.000 062 21252.57 454.00 43084.52 48043.23 2021-03-03 04:20:13.000 062 21252.56 454.02 43084.46 48043.20 2021-03-03 04:20:14.000 062 21252.58 454.01 43084.45 48043.19 2021-03-03 04:20:15.000 062 21252.59 453.97 43084.48 48043.20 2021-03-03 04:20:16.000 062 21252.59 453.99 43084.50 48043.28 2021-03-03 04:20:17.000 062 21252.64 453.97 43084.48 48043.23 2021-03-03 04:20:18.000 062 21252.64 453.96 43084.49 48043.23 2021-03-03 04:20:19.000 062 21252.64 453.97 43084.49 48043.22 2021-03-03 04:20:20.000 062 21252.64 453.98 43084.46 48043.19 2021-03-03 04:20:21.000 062 21252.61 453.98 43084.45 48043.21 2021-03-03 04:20:22.000 062 21252.60 453.99 43084.46 48043.18 2021-03-03 04:20:23.000 062 21252.58 453.96 43084.48 48043.20 2021-03-03 04:20:24.000 062 21252.56 453.95 43084.45 48043.16 2021-03-03 04:20:25.000 062 21252.55 453.89 43084.45 48043.21 2021-03-03 04:20:26.000 062 21252.54 453.84 43084.46 48043.14 2021-03-03 04:20:27.000 062 21252.57 453.79 43084.50 48043.16 2021-03-03 04:20:28.000 062 21252.57 453.77 43084.51 48043.23 2021-03-03 04:20:29.000 062 21252.58 453.74 43084.46 48043.28 2021-03-03 04:20:30.000 062 21252.56 453.75 43084.46 48043.10 2021-03-03 04:20:31.000 062 21252.58 453.74 43084.48 48043.12 2021-03-03 04:20:32.000 062 21252.60 453.71 43084.46 48043.17 2021-03-03 04:20:33.000 062 21252.60 453.69 43084.46 48043.17 2021-03-03 04:20:34.000 062 21252.59 453.67 43084.43 48043.17 2021-03-03 04:20:35.000 062 21252.57 453.69 43084.42 48043.17 2021-03-03 04:20:36.000 062 21252.52 453.73 43084.41 48043.15 2021-03-03 04:20:37.000 062 21252.53 453.76 43084.34 48043.12 2021-03-03 04:20:38.000 062 21252.54 453.77 43084.31 48043.05 2021-03-03 04:20:39.000 062 21252.54 453.78 43084.27 48042.98 2021-03-03 04:20:40.000 062 21252.53 453.79 43084.26 48043.05 2021-03-03 04:20:41.000 062 21252.55 453.77 43084.25 48043.00 2021-03-03 04:20:42.000 062 21252.58 453.75 43084.29 48043.01 2021-03-03 04:20:43.000 062 21252.60 453.71 43084.29 48043.00 2021-03-03 04:20:44.000 062 21252.62 453.67 43084.30 48042.99 2021-03-03 04:20:45.000 062 21252.64 453.63 43084.33 48043.07 2021-03-03 04:20:46.000 062 21252.66 453.62 43084.31 48043.03 2021-03-03 04:20:47.000 062 21252.65 453.60 43084.31 48043.00 2021-03-03 04:20:48.000 062 21252.67 453.58 43084.31 48043.06 2021-03-03 04:20:49.000 062 21252.68 453.53 43084.29 48043.12 2021-03-03 04:20:50.000 062 21252.68 453.51 43084.29 48043.07 2021-03-03 04:20:51.000 062 21252.71 453.47 43084.28 48043.04 2021-03-03 04:20:52.000 062 21252.71 453.44 43084.28 48043.15 2021-03-03 04:20:53.000 062 21252.70 453.40 43084.28 48043.07 2021-03-03 04:20:54.000 062 21252.69 453.33 43084.26 48043.05 2021-03-03 04:20:55.000 062 21252.63 453.35 43084.24 48043.06 2021-03-03 04:20:56.000 062 21252.59 453.40 43084.21 48043.10 2021-03-03 04:20:57.000 062 21252.60 453.42 43084.13 48042.96 2021-03-03 04:20:58.000 062 21252.56 453.42 43084.12 48042.92 2021-03-03 04:20:59.000 062 21252.52 453.42 43084.07 48042.82 2021-03-03 04:21:00.000 062 21252.51 453.42 43084.00 48042.86 2021-03-03 04:21:01.000 062 21252.48 453.43 43083.96 48042.73 2021-03-03 04:21:02.000 062 21252.45 453.45 43083.95 48042.71 2021-03-03 04:21:03.000 062 21252.45 453.47 43083.92 48042.65 2021-03-03 04:21:04.000 062 21252.43 453.42 43083.87 48042.59 2021-03-03 04:21:05.000 062 21252.41 453.39 43083.82 48042.55 2021-03-03 04:21:06.000 062 21252.41 453.35 43083.81 48042.55 2021-03-03 04:21:07.000 062 21252.41 453.33 43083.81 48042.51 2021-03-03 04:21:08.000 062 21252.42 453.31 43083.82 48042.51 2021-03-03 04:21:09.000 062 21252.45 453.30 43083.86 48042.53 2021-03-03 04:21:10.000 062 21252.46 453.26 43083.81 48042.55 2021-03-03 04:21:11.000 062 21252.48 453.23 43083.84 48042.57 2021-03-03 04:21:12.000 062 21252.46 453.23 43083.84 48042.55 2021-03-03 04:21:13.000 062 21252.48 453.19 43083.87 48042.56 2021-03-03 04:21:14.000 062 21252.54 453.13 43083.89 48042.64 2021-03-03 04:21:15.000 062 21252.49 453.11 43083.93 48042.61 2021-03-03 04:21:16.000 062 21252.47 453.09 43083.98 48042.64 2021-03-03 04:21:17.000 062 21252.53 453.02 43084.00 48042.66 2021-03-03 04:21:18.000 062 21252.64 452.97 43084.06 48042.80 2021-03-03 04:21:19.000 062 21252.72 452.97 43084.11 48042.84 2021-03-03 04:21:20.000 062 21252.75 452.95 43084.13 48042.89 2021-03-03 04:21:21.000 062 21252.75 452.94 43084.14 48042.92 2021-03-03 04:21:22.000 062 21252.80 452.95 43084.17 48042.95 2021-03-03 04:21:23.000 062 21252.83 452.97 43084.20 48042.99 2021-03-03 04:21:24.000 062 21252.83 452.96 43084.21 48043.03 2021-03-03 04:21:25.000 062 21252.83 452.98 43084.24 48043.04 2021-03-03 04:21:26.000 062 21252.91 452.95 43084.22 48043.06 2021-03-03 04:21:27.000 062 21252.87 452.90 43084.24 48043.03 2021-03-03 04:21:28.000 062 21252.89 452.89 43084.29 48043.03 2021-03-03 04:21:29.000 062 21252.91 452.87 43084.31 48043.12 2021-03-03 04:21:30.000 062 21252.87 452.81 43084.29 48043.12 2021-03-03 04:21:31.000 062 21252.81 452.77 43084.29 48043.17 2021-03-03 04:21:32.000 062 21252.80 452.72 43084.30 48043.05 2021-03-03 04:21:33.000 062 21252.78 452.68 43084.31 48043.15 2021-03-03 04:21:34.000 062 21252.76 452.64 43084.31 48043.14 2021-03-03 04:21:35.000 062 21252.77 452.58 43084.33 48043.14 2021-03-03 04:21:36.000 062 21252.77 452.51 43084.31 48043.16 2021-03-03 04:21:37.000 062 21252.79 452.44 43084.39 48043.12 2021-03-03 04:21:38.000 062 21252.81 452.39 43084.39 48043.15 2021-03-03 04:21:39.000 062 21252.83 452.33 43084.42 48043.22 2021-03-03 04:21:40.000 062 21252.81 452.29 43084.45 48043.18 2021-03-03 04:21:41.000 062 21252.85 452.26 43084.42 48043.27 2021-03-03 04:21:42.000 062 21252.87 452.24 43084.46 48043.23 2021-03-03 04:21:43.000 062 21252.86 452.22 43084.48 48043.25 2021-03-03 04:21:44.000 062 21252.84 452.22 43084.47 48043.17 2021-03-03 04:21:45.000 062 21252.86 452.18 43084.44 48043.24 2021-03-03 04:21:46.000 062 21252.85 452.16 43084.44 48043.29 2021-03-03 04:21:47.000 062 21252.81 452.11 43084.45 48043.29 2021-03-03 04:21:48.000 062 21252.79 452.10 43084.46 48043.22 2021-03-03 04:21:49.000 062 21252.78 452.09 43084.46 48043.21 2021-03-03 04:21:50.000 062 21252.79 452.08 43084.49 48043.26 2021-03-03 04:21:51.000 062 21252.82 452.06 43084.49 48043.21 2021-03-03 04:21:52.000 062 21252.80 452.10 43084.49 48043.23 2021-03-03 04:21:53.000 062 21252.78 452.08 43084.52 48043.21 2021-03-03 04:21:54.000 062 21252.77 452.09 43084.49 48043.27 2021-03-03 04:21:55.000 062 21252.79 452.11 43084.50 48043.23 2021-03-03 04:21:56.000 062 21252.76 452.11 43084.53 48043.27 2021-03-03 04:21:57.000 062 21252.76 452.12 43084.52 48043.23 2021-03-03 04:21:58.000 062 21252.76 452.16 43084.49 48043.30 2021-03-03 04:21:59.000 062 21252.77 452.18 43084.55 48043.34 2021-03-03 04:22:00.000 062 21252.79 452.21 43084.54 48043.32 2021-03-03 04:22:01.000 062 21252.80 452.24 43084.53 48043.30 2021-03-03 04:22:02.000 062 21252.81 452.25 43084.49 48043.31 2021-03-03 04:22:03.000 062 21252.82 452.25 43084.48 48043.30 2021-03-03 04:22:04.000 062 21252.82 452.28 43084.45 48043.29 2021-03-03 04:22:05.000 062 21252.81 452.27 43084.44 48043.23 2021-03-03 04:22:06.000 062 21252.81 452.26 43084.44 48043.26 2021-03-03 04:22:07.000 062 21252.83 452.26 43084.45 48043.28 2021-03-03 04:22:08.000 062 21252.86 452.26 43084.49 48043.36 2021-03-03 04:22:09.000 062 21252.84 452.25 43084.42 48043.19 2021-03-03 04:22:10.000 062 21252.87 452.22 43084.43 48043.32 2021-03-03 04:22:11.000 062 21252.86 452.19 43084.44 48043.28 2021-03-03 04:22:12.000 062 21252.85 452.18 43084.44 48043.16 2021-03-03 04:22:13.000 062 21252.88 452.14 43084.42 48043.21 2021-03-03 04:22:14.000 062 21252.91 452.08 43084.42 48043.25 2021-03-03 04:22:15.000 062 21252.90 452.01 43084.42 48043.31 2021-03-03 04:22:16.000 062 21252.89 451.97 43084.47 48043.23 2021-03-03 04:22:17.000 062 21252.92 451.90 43084.52 48043.27 2021-03-03 04:22:18.000 062 21252.96 451.85 43084.53 48043.30 2021-03-03 04:22:19.000 062 21253.00 451.81 43084.49 48043.34 2021-03-03 04:22:20.000 062 21253.01 451.79 43084.53 48043.38 2021-03-03 04:22:21.000 062 21253.01 451.73 43084.53 48043.48 2021-03-03 04:22:22.000 062 21253.02 451.68 43084.56 48043.34 2021-03-03 04:22:23.000 062 21253.04 451.63 43084.54 48043.40 2021-03-03 04:22:24.000 062 21253.06 451.62 43084.54 48043.40 2021-03-03 04:22:25.000 062 21253.08 451.60 43084.57 48043.46 2021-03-03 04:22:26.000 062 21253.08 451.58 43084.57 48043.51 2021-03-03 04:22:27.000 062 21253.09 451.53 43084.63 48043.50 2021-03-03 04:22:28.000 062 21253.09 451.49 43084.64 48043.52 2021-03-03 04:22:29.000 062 21253.11 451.47 43084.65 48043.52 2021-03-03 04:22:30.000 062 21253.14 451.48 43084.67 48043.60 2021-03-03 04:22:31.000 062 21253.11 451.44 43084.66 48043.54 2021-03-03 04:22:32.000 062 21253.13 451.35 43084.66 48043.58 2021-03-03 04:22:33.000 062 21253.11 451.27 43084.66 48043.56 2021-03-03 04:22:34.000 062 21253.09 451.22 43084.70 48043.59 2021-03-03 04:22:35.000 062 21253.14 451.17 43084.75 48043.56 2021-03-03 04:22:36.000 062 21253.12 451.14 43084.73 48043.66 2021-03-03 04:22:37.000 062 21253.14 451.15 43084.76 48043.66 2021-03-03 04:22:38.000 062 21253.15 451.11 43084.73 48043.63 2021-03-03 04:22:39.000 062 21253.15 451.10 43084.76 48043.61 2021-03-03 04:22:40.000 062 21253.13 451.07 43084.75 48043.67 2021-03-03 04:22:41.000 062 21253.15 451.05 43084.75 48043.75 2021-03-03 04:22:42.000 062 21253.17 451.02 43084.76 48043.72 2021-03-03 04:22:43.000 062 21253.19 450.96 43084.78 48043.57 2021-03-03 04:22:44.000 062 21253.20 450.89 43084.78 48043.68 2021-03-03 04:22:45.000 062 21253.17 450.85 43084.77 48043.63 2021-03-03 04:22:46.000 062 21253.17 450.80 43084.76 48043.67 2021-03-03 04:22:47.000 062 21253.18 450.77 43084.75 48043.71 2021-03-03 04:22:48.000 062 21253.19 450.72 43084.74 48043.70 2021-03-03 04:22:49.000 062 21253.19 450.70 43084.77 48043.72 2021-03-03 04:22:50.000 062 21253.21 450.69 43084.76 48043.67 2021-03-03 04:22:51.000 062 21253.24 450.61 43084.76 48043.69 2021-03-03 04:22:52.000 062 21253.27 450.55 43084.81 48043.70 2021-03-03 04:22:53.000 062 21253.26 450.51 43084.80 48043.71 2021-03-03 04:22:54.000 062 21253.26 450.43 43084.81 48043.77 2021-03-03 04:22:55.000 062 21253.28 450.38 43084.86 48043.77 2021-03-03 04:22:56.000 062 21253.30 450.34 43084.83 48043.74 2021-03-03 04:22:57.000 062 21253.32 450.27 43084.83 48043.75 2021-03-03 04:22:58.000 062 21253.29 450.26 43084.87 48043.82 2021-03-03 04:22:59.000 062 21253.33 450.19 43084.89 48043.90 2021-03-03 04:23:00.000 062 21253.34 450.12 43084.90 48043.81 2021-03-03 04:23:01.000 062 21253.33 450.11 43084.91 48043.79 2021-03-03 04:23:02.000 062 21253.32 450.10 43084.91 48043.83 2021-03-03 04:23:03.000 062 21253.31 450.07 43084.94 48043.98 2021-03-03 04:23:04.000 062 21253.32 450.07 43084.96 48043.81 2021-03-03 04:23:05.000 062 21253.30 450.06 43084.99 48043.88 2021-03-03 04:23:06.000 062 21253.33 450.08 43085.01 48043.94 2021-03-03 04:23:07.000 062 21253.35 450.08 43085.01 48043.85 2021-03-03 04:23:08.000 062 21253.35 450.07 43085.01 48043.94 2021-03-03 04:23:09.000 062 21253.36 450.08 43085.00 48044.03 2021-03-03 04:23:10.000 062 21253.39 450.09 43085.03 48043.98 2021-03-03 04:23:11.000 062 21253.37 450.13 43085.06 48044.00 2021-03-03 04:23:12.000 062 21253.37 450.15 43085.04 48043.99 2021-03-03 04:23:13.000 062 21253.39 450.17 43085.04 48043.98 2021-03-03 04:23:14.000 062 21253.38 450.18 43085.00 48043.98 2021-03-03 04:23:15.000 062 21253.37 450.20 43085.02 48043.99 2021-03-03 04:23:16.000 062 21253.37 450.22 43085.01 48043.97 2021-03-03 04:23:17.000 062 21253.37 450.25 43085.02 48043.96 2021-03-03 04:23:18.000 062 21253.38 450.25 43084.99 48043.98 2021-03-03 04:23:19.000 062 21253.37 450.25 43085.01 48044.11 2021-03-03 04:23:20.000 062 21253.41 450.23 43085.02 48043.95 2021-03-03 04:23:21.000 062 21253.40 450.21 43085.03 48044.09 2021-03-03 04:23:22.000 062 21253.40 450.20 43085.00 48044.04 2021-03-03 04:23:23.000 062 21253.40 450.19 43085.00 48043.95 2021-03-03 04:23:24.000 062 21253.39 450.21 43085.00 48044.12 2021-03-03 04:23:25.000 062 21253.40 450.22 43084.94 48043.89 2021-03-03 04:23:26.000 062 21253.43 450.20 43084.89 48043.89 2021-03-03 04:23:27.000 062 21253.46 450.16 43084.89 48043.99 2021-03-03 04:23:28.000 062 21253.46 450.11 43084.89 48043.78 2021-03-03 04:23:29.000 062 21253.52 450.02 43084.88 48043.87 2021-03-03 04:23:30.000 062 21253.53 449.95 43084.88 48043.94 2021-03-03 04:23:31.000 062 21253.53 449.91 43084.89 48043.90 2021-03-03 04:23:32.000 062 21253.56 449.89 43084.91 48043.89 2021-03-03 04:23:33.000 062 21253.58 449.89 43084.89 48043.94 2021-03-03 04:23:34.000 062 21253.58 449.92 43084.86 48043.94 2021-03-03 04:23:35.000 062 21253.59 449.88 43084.85 48043.96 2021-03-03 04:23:36.000 062 21253.61 449.86 43084.85 48043.95 2021-03-03 04:23:37.000 062 21253.63 449.86 43084.87 48043.93 2021-03-03 04:23:38.000 062 21253.64 449.81 43084.85 48043.90 2021-03-03 04:23:39.000 062 21253.66 449.77 43084.88 48043.91 2021-03-03 04:23:40.000 062 21253.70 449.73 43084.89 48043.95 2021-03-03 04:23:41.000 062 21253.75 449.66 43084.90 48043.94 2021-03-03 04:23:42.000 062 21253.76 449.61 43084.91 48043.96 2021-03-03 04:23:43.000 062 21253.76 449.53 43084.90 48044.15 2021-03-03 04:23:44.000 062 21253.82 449.41 43084.91 48044.01 2021-03-03 04:23:45.000 062 21253.89 449.34 43084.94 48044.01 2021-03-03 04:23:46.000 062 21253.92 449.26 43084.91 48044.13 2021-03-03 04:23:47.000 062 21253.95 449.21 43084.89 48044.01 2021-03-03 04:23:48.000 062 21253.92 449.17 43084.87 48044.13 2021-03-03 04:23:49.000 062 21253.91 449.17 43084.83 48044.14 2021-03-03 04:23:50.000 062 21253.90 449.16 43084.83 48044.15 2021-03-03 04:23:51.000 062 21253.93 449.17 43084.78 48043.95 2021-03-03 04:23:52.000 062 21253.90 449.13 43084.75 48043.96 2021-03-03 04:23:53.000 062 21253.87 449.07 43084.73 48044.14 2021-03-03 04:23:54.000 062 21253.85 449.02 43084.76 48043.92 2021-03-03 04:23:55.000 062 21253.84 449.03 43084.76 48043.89 2021-03-03 04:23:56.000 062 21253.83 449.05 43084.73 48043.99 2021-03-03 04:23:57.000 062 21253.78 449.10 43084.72 48044.00 2021-03-03 04:23:58.000 062 21253.77 449.14 43084.68 48043.84 2021-03-03 04:23:59.000 062 21253.74 449.21 43084.64 48043.88 2021-03-03 04:24:00.000 062 21253.70 449.31 43084.60 48043.78 2021-03-03 04:24:01.000 062 21253.69 449.43 43084.60 48043.79 2021-03-03 04:24:02.000 062 21253.66 449.55 43084.56 48043.84 2021-03-03 04:24:03.000 062 21253.68 449.69 43084.55 48043.77 2021-03-03 04:24:04.000 062 21253.69 449.80 43084.51 48043.66 2021-03-03 04:24:05.000 062 21253.69 449.90 43084.50 48043.58 2021-03-03 04:24:06.000 062 21253.74 449.99 43084.46 48043.60 2021-03-03 04:24:07.000 062 21253.79 450.04 43084.45 48043.58 2021-03-03 04:24:08.000 062 21253.86 450.03 43084.38 48043.71 2021-03-03 04:24:09.000 062 21253.94 450.00 43084.36 48043.55 2021-03-03 04:24:10.000 062 21253.99 450.00 43084.35 48043.67 2021-03-03 04:24:11.000 062 21254.05 449.97 43084.33 48043.74 2021-03-03 04:24:12.000 062 21254.11 449.95 43084.31 48043.62 2021-03-03 04:24:13.000 062 21254.18 449.92 43084.32 48043.63 2021-03-03 04:24:14.000 062 21254.28 449.88 43084.30 48043.66 2021-03-03 04:24:15.000 062 21254.36 449.82 43084.29 48043.71 2021-03-03 04:24:16.000 062 21254.37 449.74 43084.34 48043.81 2021-03-03 04:24:17.000 062 21254.41 449.63 43084.33 48043.82 2021-03-03 04:24:18.000 062 21254.45 449.54 43084.34 48043.80 2021-03-03 04:24:19.000 062 21254.49 449.45 43084.37 48043.85 2021-03-03 04:24:20.000 062 21254.53 449.35 43084.41 48043.87 2021-03-03 04:24:21.000 062 21254.56 449.28 43084.38 48044.07 2021-03-03 04:24:22.000 062 21254.54 449.17 43084.38 48043.87 2021-03-03 04:24:23.000 062 21254.54 449.09 43084.41 48043.86 2021-03-03 04:24:24.000 062 21254.52 448.99 43084.43 48044.07 2021-03-03 04:24:25.000 062 21254.51 448.91 43084.44 48043.82 2021-03-03 04:24:26.000 062 21254.48 448.85 43084.43 48043.99 2021-03-03 04:24:27.000 062 21254.46 448.83 43084.45 48044.07 2021-03-03 04:24:28.000 062 21254.44 448.80 43084.46 48043.87 2021-03-03 04:24:29.000 062 21254.42 448.81 43084.45 48043.93 2021-03-03 04:24:30.000 062 21254.40 448.84 43084.46 48043.99 2021-03-03 04:24:31.000 062 21254.39 448.87 43084.48 48043.94 2021-03-03 04:24:32.000 062 21254.40 448.92 43084.45 48044.00 2021-03-03 04:24:33.000 062 21254.38 448.99 43084.45 48044.00 2021-03-03 04:24:34.000 062 21254.40 449.01 43084.44 48043.80 2021-03-03 04:24:35.000 062 21254.44 449.01 43084.44 48043.86 2021-03-03 04:24:36.000 062 21254.47 448.99 43084.44 48043.88 2021-03-03 04:24:37.000 062 21254.48 448.99 43084.43 48043.87 2021-03-03 04:24:38.000 062 21254.50 448.97 43084.43 48043.93 2021-03-03 04:24:39.000 062 21254.55 448.97 43084.41 48043.90 2021-03-03 04:24:40.000 062 21254.57 448.97 43084.44 48043.95 2021-03-03 04:24:41.000 062 21254.57 448.99 43084.46 48043.95 2021-03-03 04:24:42.000 062 21254.58 448.99 43084.45 48043.98 2021-03-03 04:24:43.000 062 21254.60 449.01 43084.46 48043.96 2021-03-03 04:24:44.000 062 21254.62 449.06 43084.48 48044.08 2021-03-03 04:24:45.000 062 21254.71 449.08 43084.43 48043.92 2021-03-03 04:24:46.000 062 21254.76 449.05 43084.39 48044.00 2021-03-03 04:24:47.000 062 21254.84 449.00 43084.40 48043.99 2021-03-03 04:24:48.000 062 21254.86 448.94 43084.41 48044.07 2021-03-03 04:24:49.000 062 21254.89 448.90 43084.41 48044.10 2021-03-03 04:24:50.000 062 21254.91 448.80 43084.41 48044.12 2021-03-03 04:24:51.000 062 21254.92 448.70 43084.43 48044.09 2021-03-03 04:24:52.000 062 21254.95 448.59 43084.45 48044.07 2021-03-03 04:24:53.000 062 21254.99 448.50 43084.46 48044.33 2021-03-03 04:24:54.000 062 21254.99 448.40 43084.50 48044.10 2021-03-03 04:24:55.000 062 21254.99 448.31 43084.51 48044.21 2021-03-03 04:24:56.000 062 21254.99 448.20 43084.55 48044.22 2021-03-03 04:24:57.000 062 21254.98 448.13 43084.58 48044.24 2021-03-03 04:24:58.000 062 21255.00 448.07 43084.59 48044.31 2021-03-03 04:24:59.000 062 21255.01 448.01 43084.62 48044.46 2021-03-03 04:25:00.000 062 21255.01 447.99 43084.61 48044.39 2021-03-03 04:25:01.000 062 21255.00 447.91 43084.64 48044.30 2021-03-03 04:25:02.000 062 21255.00 447.82 43084.68 48044.39 2021-03-03 04:25:03.000 062 21255.01 447.76 43084.69 48044.30 2021-03-03 04:25:04.000 062 21255.03 447.71 43084.72 48044.36 2021-03-03 04:25:05.000 062 21255.05 447.68 43084.74 48044.37 2021-03-03 04:25:06.000 062 21255.04 447.61 43084.73 48044.53 2021-03-03 04:25:07.000 062 21255.03 447.58 43084.72 48044.38 2021-03-03 04:25:08.000 062 21255.04 447.54 43084.72 48044.47 2021-03-03 04:25:09.000 062 21255.06 447.52 43084.76 48044.53 2021-03-03 04:25:10.000 062 21255.10 447.51 43084.77 48044.33 2021-03-03 04:25:11.000 062 21255.09 447.54 43084.78 48044.54 2021-03-03 04:25:12.000 062 21255.12 447.57 43084.77 48044.52 2021-03-03 04:25:13.000 062 21255.15 447.57 43084.74 48044.43 2021-03-03 04:25:14.000 062 21255.12 447.56 43084.73 48044.38 2021-03-03 04:25:15.000 062 21255.17 447.51 43084.70 48044.50 2021-03-03 04:25:16.000 062 21255.21 447.44 43084.67 48044.38 2021-03-03 04:25:17.000 062 21255.24 447.35 43084.69 48044.56 2021-03-03 04:25:18.000 062 21255.26 447.25 43084.70 48044.41 2021-03-03 04:25:19.000 062 21255.33 447.16 43084.73 48044.53 2021-03-03 04:25:20.000 062 21255.37 447.09 43084.74 48044.48 2021-03-03 04:25:21.000 062 21255.39 447.03 43084.72 48044.50 2021-03-03 04:25:22.000 062 21255.42 446.93 43084.75 48044.71 2021-03-03 04:25:23.000 062 21255.42 446.91 43084.75 48044.52 2021-03-03 04:25:24.000 062 21255.40 446.88 43084.80 48044.75 2021-03-03 04:25:25.000 062 21255.42 446.87 43084.83 48044.64 2021-03-03 04:25:26.000 062 21255.43 446.86 43084.79 48044.68 2021-03-03 04:25:27.000 062 21255.45 446.82 43084.79 48044.69 2021-03-03 04:25:28.000 062 21255.46 446.80 43084.77 48044.76 2021-03-03 04:25:29.000 062 21255.47 446.75 43084.77 48044.59 2021-03-03 04:25:30.000 062 21255.45 446.67 43084.78 48044.64 2021-03-03 04:25:31.000 062 21255.49 446.56 43084.79 48044.60 2021-03-03 04:25:32.000 062 21255.49 446.44 43084.79 48044.66 2021-03-03 04:25:33.000 062 21255.50 446.35 43084.77 48044.59 2021-03-03 04:25:34.000 062 21255.50 446.24 43084.80 48044.61 2021-03-03 04:25:35.000 062 21255.46 446.17 43084.80 48044.68 2021-03-03 04:25:36.000 062 21255.46 446.12 43084.81 48044.62 2021-03-03 04:25:37.000 062 21255.45 446.03 43084.80 48044.74 2021-03-03 04:25:38.000 062 21255.45 445.99 43084.78 48044.74 2021-03-03 04:25:39.000 062 21255.47 445.91 43084.75 48044.57 2021-03-03 04:25:40.000 062 21255.46 445.84 43084.72 48044.62 2021-03-03 04:25:41.000 062 21255.47 445.74 43084.74 48044.61 2021-03-03 04:25:42.000 062 21255.47 445.72 43084.79 48044.76 2021-03-03 04:25:43.000 062 21255.48 445.69 43084.83 48044.69 2021-03-03 04:25:44.000 062 21255.43 445.68 43084.81 48044.62 2021-03-03 04:25:45.000 062 21255.37 445.70 43084.80 48044.61 2021-03-03 04:25:46.000 062 21255.34 445.72 43084.81 48044.73 2021-03-03 04:25:47.000 062 21255.33 445.71 43084.82 48044.73 2021-03-03 04:25:48.000 062 21255.27 445.74 43084.85 48044.55 2021-03-03 04:25:49.000 062 21255.28 445.79 43084.83 48044.69 2021-03-03 04:25:50.000 062 21255.28 445.83 43084.78 48044.54 2021-03-03 04:25:51.000 062 21255.30 445.84 43084.72 48044.52 2021-03-03 04:25:52.000 062 21255.32 445.82 43084.73 48044.61 2021-03-03 04:25:53.000 062 21255.36 445.86 43084.76 48044.53 2021-03-03 04:25:54.000 062 21255.34 445.91 43084.75 48044.56 2021-03-03 04:25:55.000 062 21255.35 445.99 43084.69 48044.56 2021-03-03 04:25:56.000 062 21255.33 446.07 43084.66 48044.55 2021-03-03 04:25:57.000 062 21255.32 446.10 43084.63 48044.51 2021-03-03 04:25:58.000 062 21255.31 446.09 43084.65 48044.47 2021-03-03 04:25:59.000 062 21255.33 446.04 43084.63 48044.43 2021-03-03 04:26:00.000 062 21255.33 445.96 43084.63 48044.45 2021-03-03 04:26:01.000 062 21255.32 445.90 43084.67 48044.48 2021-03-03 04:26:02.000 062 21255.33 445.84 43084.67 48044.47 2021-03-03 04:26:03.000 062 21255.27 445.73 43084.68 48044.51 2021-03-03 04:26:04.000 062 21255.29 445.63 43084.73 48044.50 2021-03-03 04:26:05.000 062 21255.22 445.56 43084.74 48044.45 2021-03-03 04:26:06.000 062 21255.20 445.48 43084.78 48044.57 2021-03-03 04:26:07.000 062 21255.17 445.38 43084.77 48044.66 2021-03-03 04:26:08.000 062 21255.18 445.30 43084.78 48044.41 2021-03-03 04:26:09.000 062 21255.19 445.19 43084.81 48044.49 2021-03-03 04:26:10.000 062 21255.22 445.11 43084.86 48044.55 2021-03-03 04:26:11.000 062 21255.24 445.06 43084.87 48044.58 2021-03-03 04:26:12.000 062 21255.26 444.99 43084.88 48044.63 2021-03-03 04:26:13.000 062 21255.24 444.90 43084.86 48044.62 2021-03-03 04:26:14.000 062 21255.24 444.78 43084.87 48044.62 2021-03-03 04:26:15.000 062 21255.26 444.68 43084.89 48044.60 2021-03-03 04:26:16.000 062 21255.26 444.63 43084.88 48044.68 2021-03-03 04:26:17.000 062 21255.28 444.56 43084.93 48044.60 2021-03-03 04:26:18.000 062 21255.31 444.46 43084.98 48044.67 2021-03-03 04:26:19.000 062 21255.34 444.40 43084.99 48044.78 2021-03-03 04:26:20.000 062 21255.36 444.32 43085.03 48044.82 2021-03-03 04:26:21.000 062 21255.42 444.27 43085.04 48044.74 2021-03-03 04:26:22.000 062 21255.49 444.19 43085.09 48044.85 2021-03-03 04:26:23.000 062 21255.52 444.15 43085.12 48044.87 2021-03-03 04:26:24.000 062 21255.53 444.11 43085.09 48045.00 2021-03-03 04:26:25.000 062 21255.57 444.07 43085.13 48045.05 2021-03-03 04:26:26.000 062 21255.62 444.04 43085.14 48044.90 2021-03-03 04:26:27.000 062 21255.70 444.01 43085.11 48045.09 2021-03-03 04:26:28.000 062 21255.73 443.94 43085.08 48044.96 2021-03-03 04:26:29.000 062 21255.75 443.84 43085.15 48045.01 2021-03-03 04:26:30.000 062 21255.79 443.71 43085.17 48045.19 2021-03-03 04:26:31.000 062 21255.83 443.61 43085.16 48045.15 2021-03-03 04:26:32.000 062 21255.82 443.56 43085.16 48045.11 2021-03-03 04:26:33.000 062 21255.81 443.50 43085.23 48045.28 2021-03-03 04:26:34.000 062 21255.78 443.44 43085.26 48045.21 2021-03-03 04:26:35.000 062 21255.77 443.43 43085.26 48045.13 2021-03-03 04:26:36.000 062 21255.76 443.37 43085.26 48045.27 2021-03-03 04:26:37.000 062 21255.72 443.36 43085.27 48045.15 2021-03-03 04:26:38.000 062 21255.71 443.32 43085.26 48045.16 2021-03-03 04:26:39.000 062 21255.71 443.26 43085.26 48045.17 2021-03-03 04:26:40.000 062 21255.69 443.21 43085.30 48045.19 2021-03-03 04:26:41.000 062 21255.71 443.19 43085.33 48045.27 2021-03-03 04:26:42.000 062 21255.65 443.17 43085.35 48045.13 2021-03-03 04:26:43.000 062 21255.60 443.19 43085.33 48045.34 2021-03-03 04:26:44.000 062 21255.57 443.23 43085.32 48045.16 2021-03-03 04:26:45.000 062 21255.52 443.24 43085.35 48045.28 2021-03-03 04:26:46.000 062 21255.47 443.30 43085.32 48045.17 2021-03-03 04:26:47.000 062 21255.44 443.36 43085.32 48045.14 2021-03-03 04:26:48.000 062 21255.44 443.40 43085.25 48045.10 2021-03-03 04:26:49.000 062 21255.43 443.43 43085.21 48044.95 2021-03-03 04:26:50.000 062 21255.42 443.46 43085.20 48045.11 2021-03-03 04:26:51.000 062 21255.43 443.47 43085.20 48045.06 2021-03-03 04:26:52.000 062 21255.42 443.47 43085.17 48045.09 2021-03-03 04:26:53.000 062 21255.44 443.49 43085.15 48044.85 2021-03-03 04:26:54.000 062 21255.45 443.48 43085.14 48044.88 2021-03-03 04:26:55.000 062 21255.46 443.42 43085.16 48044.97 2021-03-03 04:26:56.000 062 21255.46 443.36 43085.13 48044.94 2021-03-03 04:26:57.000 062 21255.49 443.30 43085.14 48044.90 2021-03-03 04:26:58.000 062 21255.50 443.19 43085.15 48045.03 2021-03-03 04:26:59.000 062 21255.53 443.08 43085.12 48044.87 2021-03-03 04:27:00.000 062 21255.57 442.99 43085.13 48044.89 2021-03-03 04:27:01.000 062 21255.63 442.92 43085.08 48044.98 2021-03-03 04:27:02.000 062 21255.62 442.82 43085.05 48044.94 2021-03-03 04:27:03.000 062 21255.62 442.72 43085.05 48044.97 2021-03-03 04:27:04.000 062 21255.67 442.59 43085.05 48044.94 2021-03-03 04:27:05.000 062 21255.69 442.49 43085.03 48045.01 2021-03-03 04:27:06.000 062 21255.74 442.34 43085.06 48044.92 2021-03-03 04:27:07.000 062 21255.77 442.20 43085.07 48044.98 2021-03-03 04:27:08.000 062 21255.77 442.10 43085.06 48044.98 2021-03-03 04:27:09.000 062 21255.80 442.00 43085.08 48045.00 2021-03-03 04:27:10.000 062 21255.81 441.92 43085.09 48045.01 2021-03-03 04:27:11.000 062 21255.79 441.82 43085.12 48045.00 2021-03-03 04:27:12.000 062 21255.84 441.71 43085.18 48045.06 2021-03-03 04:27:13.000 062 21255.81 441.63 43085.14 48045.05 2021-03-03 04:27:14.000 062 21255.82 441.56 43085.17 48045.22 2021-03-03 04:27:15.000 062 21255.83 441.50 43085.17 48045.19 2021-03-03 04:27:16.000 062 21255.88 441.46 43085.17 48045.05 2021-03-03 04:27:17.000 062 21255.89 441.44 43085.14 48045.27 2021-03-03 04:27:18.000 062 21255.88 441.44 43085.17 48045.11 2021-03-03 04:27:19.000 062 21255.90 441.42 43085.19 48045.27 2021-03-03 04:27:20.000 062 21255.97 441.41 43085.15 48045.24 2021-03-03 04:27:21.000 062 21256.02 441.37 43085.17 48045.08 2021-03-03 04:27:22.000 062 21255.98 441.41 43085.16 48045.20 2021-03-03 04:27:23.000 062 21256.00 441.43 43085.21 48045.27 2021-03-03 04:27:24.000 062 21256.04 441.47 43085.19 48045.11 2021-03-03 04:27:25.000 062 21255.99 441.52 43085.16 48045.36 2021-03-03 04:27:26.000 062 21256.00 441.56 43085.13 48045.13 2021-03-03 04:27:27.000 062 21256.00 441.60 43085.13 48045.13 2021-03-03 04:27:28.000 062 21255.89 441.69 43085.13 48045.15 2021-03-03 04:27:29.000 062 21255.87 441.69 43085.09 48045.11 2021-03-03 04:27:30.000 062 21255.89 441.73 43085.09 48045.06 2021-03-03 04:27:31.000 062 21255.86 441.75 43085.08 48045.04 2021-03-03 04:27:32.000 062 21255.91 441.72 43085.08 48045.06 2021-03-03 04:27:33.000 062 21255.97 441.68 43085.07 48045.12 2021-03-03 04:27:34.000 062 21256.04 441.63 43085.08 48045.11 2021-03-03 04:27:35.000 062 21256.09 441.61 43085.08 48045.16 2021-03-03 04:27:36.000 062 21256.14 441.61 43085.06 48045.14 2021-03-03 04:27:37.000 062 21256.20 441.59 43085.02 48045.12 2021-03-03 04:27:38.000 062 21256.25 441.51 43084.98 48045.21 2021-03-03 04:27:39.000 062 21256.30 441.46 43084.99 48045.17 2021-03-03 04:27:40.000 062 21256.35 441.36 43085.01 48045.13 2021-03-03 04:27:41.000 062 21256.42 441.25 43085.04 48045.21 2021-03-03 04:27:42.000 062 21256.44 441.15 43085.02 48045.19 2021-03-03 04:27:43.000 062 21256.48 441.09 43085.04 48045.28 2021-03-03 04:27:44.000 062 21256.50 441.05 43085.02 48045.29 2021-03-03 04:27:45.000 062 21256.47 440.98 43085.02 48045.25 2021-03-03 04:27:46.000 062 21256.46 440.94 43085.07 48045.29 2021-03-03 04:27:47.000 062 21256.45 440.88 43085.07 48045.28 2021-03-03 04:27:48.000 062 21256.46 440.82 43085.06 48045.35 2021-03-03 04:27:49.000 062 21256.48 440.73 43085.09 48045.25 2021-03-03 04:27:50.000 062 21256.48 440.67 43085.08 48045.48 2021-03-03 04:27:51.000 062 21256.50 440.60 43085.09 48045.23 2021-03-03 04:27:52.000 062 21256.54 440.54 43085.10 48045.46 2021-03-03 04:27:53.000 062 21256.52 440.47 43085.10 48045.31 2021-03-03 04:27:54.000 062 21256.49 440.41 43085.11 48045.40 2021-03-03 04:27:55.000 062 21256.48 440.36 43085.14 48045.35 2021-03-03 04:27:56.000 062 21256.50 440.32 43085.15 48045.41 2021-03-03 04:27:57.000 062 21256.48 440.32 43085.18 48045.45 2021-03-03 04:27:58.000 062 21256.48 440.32 43085.20 48045.46 2021-03-03 04:27:59.000 062 21256.46 440.35 43085.19 48045.39 2021-03-03 04:28:00.000 062 21256.49 440.36 43085.15 48045.48 2021-03-03 04:28:01.000 062 21256.49 440.37 43085.15 48045.46 2021-03-03 04:28:02.000 062 21256.49 440.37 43085.14 48045.39 2021-03-03 04:28:03.000 062 21256.47 440.35 43085.16 48045.27 2021-03-03 04:28:04.000 062 21256.50 440.31 43085.15 48045.49 2021-03-03 04:28:05.000 062 21256.54 440.25 43085.19 48045.50 2021-03-03 04:28:06.000 062 21256.58 440.17 43085.20 48045.50 2021-03-03 04:28:07.000 062 21256.61 440.07 43085.24 48045.50 2021-03-03 04:28:08.000 062 21256.65 439.97 43085.26 48045.44 2021-03-03 04:28:09.000 062 21256.65 439.90 43085.25 48045.43 2021-03-03 04:28:10.000 062 21256.68 439.83 43085.28 48045.61 2021-03-03 04:28:11.000 062 21256.71 439.76 43085.28 48045.64 2021-03-03 04:28:12.000 062 21256.72 439.75 43085.29 48045.50 2021-03-03 04:28:13.000 062 21256.73 439.78 43085.28 48045.55 2021-03-03 04:28:14.000 062 21256.72 439.79 43085.27 48045.61 2021-03-03 04:28:15.000 062 21256.73 439.78 43085.28 48045.77 2021-03-03 04:28:16.000 062 21256.73 439.77 43085.27 48045.51 2021-03-03 04:28:17.000 062 21256.74 439.74 43085.24 48045.59 2021-03-03 04:28:18.000 062 21256.71 439.73 43085.23 48045.52 2021-03-03 04:28:19.000 062 21256.73 439.73 43085.18 48045.51 2021-03-03 04:28:20.000 062 21256.74 439.71 43085.21 48045.54 2021-03-03 04:28:21.000 062 21256.71 439.69 43085.19 48045.55 2021-03-03 04:28:22.000 062 21256.69 439.68 43085.16 48045.49 2021-03-03 04:28:23.000 062 21256.67 439.67 43085.17 48045.58 2021-03-03 04:28:24.000 062 21256.66 439.68 43085.14 48045.50 2021-03-03 04:28:25.000 062 21256.65 439.68 43085.15 48045.56 2021-03-03 04:28:26.000 062 21256.64 439.68 43085.13 48045.56 2021-03-03 04:28:27.000 062 21256.64 439.69 43085.10 48045.49 2021-03-03 04:28:28.000 062 21256.62 439.70 43085.14 48045.43 2021-03-03 04:28:29.000 062 21256.64 439.68 43085.11 48045.47 2021-03-03 04:28:30.000 062 21256.65 439.70 43085.11 48045.47 2021-03-03 04:28:31.000 062 21256.66 439.71 43085.12 48045.53 2021-03-03 04:28:32.000 062 21256.66 439.70 43085.08 48045.50 2021-03-03 04:28:33.000 062 21256.66 439.68 43085.08 48045.33 2021-03-03 04:28:34.000 062 21256.70 439.68 43085.08 48045.57 2021-03-03 04:28:35.000 062 21256.72 439.66 43085.08 48045.48 2021-03-03 04:28:36.000 062 21256.76 439.62 43085.07 48045.47 2021-03-03 04:28:37.000 062 21256.74 439.62 43085.06 48045.44 2021-03-03 04:28:38.000 062 21256.76 439.61 43085.05 48045.48 2021-03-03 04:28:39.000 062 21256.82 439.58 43085.06 48045.52 2021-03-03 04:28:40.000 062 21256.88 439.51 43085.06 48045.50 2021-03-03 04:28:41.000 062 21256.90 439.45 43085.06 48045.51 2021-03-03 04:28:42.000 062 21256.96 439.36 43085.06 48045.48 2021-03-03 04:28:43.000 062 21256.95 439.30 43085.04 48045.53 2021-03-03 04:28:44.000 062 21256.99 439.24 43085.05 48045.57 2021-03-03 04:28:45.000 062 21257.02 439.21 43085.05 48045.61 2021-03-03 04:28:46.000 062 21257.05 439.16 43085.04 48045.56 2021-03-03 04:28:47.000 062 21257.07 439.08 43085.05 48045.69 2021-03-03 04:28:48.000 062 21257.13 438.95 43085.07 48045.66 2021-03-03 04:28:49.000 062 21257.13 438.83 43085.08 48045.66 2021-03-03 04:28:50.000 062 21257.14 438.72 43085.08 48045.51 2021-03-03 04:28:51.000 062 21257.16 438.59 43085.10 48045.79 2021-03-03 04:28:52.000 062 21257.19 438.44 43085.12 48045.72 2021-03-03 04:28:53.000 062 21257.23 438.29 43085.14 48045.69 2021-03-03 04:28:54.000 062 21257.26 438.17 43085.17 48045.70 2021-03-03 04:28:55.000 062 21257.28 438.02 43085.16 48045.80 2021-03-03 04:28:56.000 062 21257.32 437.89 43085.17 48045.86 2021-03-03 04:28:57.000 062 21257.33 437.75 43085.18 48045.85 2021-03-03 04:28:58.000 062 21257.40 437.60 43085.22 48045.84 2021-03-03 04:28:59.000 062 21257.42 437.49 43085.26 48045.95 2021-03-03 04:29:00.000 062 21257.47 437.42 43085.30 48045.94 2021-03-03 04:29:01.000 062 21257.48 437.35 43085.34 48045.95 2021-03-03 04:29:02.000 062 21257.48 437.29 43085.39 48046.08 2021-03-03 04:29:03.000 062 21257.48 437.26 43085.43 48046.03 2021-03-03 04:29:04.000 062 21257.43 437.30 43085.43 48046.11 2021-03-03 04:29:05.000 062 21257.40 437.29 43085.42 48046.11 2021-03-03 04:29:06.000 062 21257.32 437.33 43085.44 48046.10 2021-03-03 04:29:07.000 062 21257.26 437.39 43085.39 48045.97 2021-03-03 04:29:08.000 062 21257.20 437.44 43085.36 48046.03 2021-03-03 04:29:09.000 062 21257.14 437.51 43085.36 48045.95 2021-03-03 04:29:10.000 062 21257.07 437.58 43085.35 48045.89 2021-03-03 04:29:11.000 062 21256.99 437.66 43085.30 48045.83 2021-03-03 04:29:12.000 062 21256.94 437.71 43085.25 48045.80 2021-03-03 04:29:13.000 062 21256.94 437.76 43085.23 48045.74 2021-03-03 04:29:14.000 062 21256.91 437.81 43085.22 48045.71 2021-03-03 04:29:15.000 062 21256.94 437.86 43085.16 48045.69 2021-03-03 04:29:16.000 062 21257.01 437.86 43085.15 48045.55 2021-03-03 04:29:17.000 062 21257.00 437.89 43085.16 48045.60 2021-03-03 04:29:18.000 062 21257.05 437.89 43085.13 48045.68 2021-03-03 04:29:19.000 062 21257.08 437.89 43085.13 48045.72 2021-03-03 04:29:20.000 062 21257.15 437.85 43085.10 48045.67 2021-03-03 04:29:21.000 062 21257.20 437.81 43085.11 48045.69 2021-03-03 04:29:22.000 062 21257.23 437.77 43085.16 48045.73 2021-03-03 04:29:23.000 062 21257.24 437.72 43085.18 48045.69 2021-03-03 04:29:24.000 062 21257.26 437.64 43085.15 48045.79 2021-03-03 04:29:25.000 062 21257.31 437.54 43085.16 48045.71 2021-03-03 04:29:26.000 062 21257.29 437.46 43085.15 48045.85 2021-03-03 04:29:27.000 062 21257.25 437.44 43085.10 48045.76 2021-03-03 04:29:28.000 062 21257.25 437.38 43085.06 48045.67 2021-03-03 04:29:29.000 062 21257.20 437.33 43085.03 48045.70 2021-03-03 04:29:30.000 062 21257.17 437.25 43084.99 48045.58 2021-03-03 04:29:31.000 062 21257.18 437.14 43084.96 48045.58 2021-03-03 04:29:32.000 062 21257.24 437.00 43084.93 48045.58 2021-03-03 04:29:33.000 062 21257.27 436.87 43084.93 48045.57 2021-03-03 04:29:34.000 062 21257.33 436.72 43084.96 48045.60 2021-03-03 04:29:35.000 062 21257.39 436.54 43084.96 48045.66 2021-03-03 04:29:36.000 062 21257.44 436.39 43084.92 48045.68 2021-03-03 04:29:37.000 062 21257.51 436.22 43084.96 48045.67 2021-03-03 04:29:38.000 062 21257.56 436.08 43085.00 48045.69 2021-03-03 04:29:39.000 062 21257.56 435.98 43084.99 48045.68 2021-03-03 04:29:40.000 062 21257.58 435.87 43085.00 48045.77 2021-03-03 04:29:41.000 062 21257.60 435.80 43085.02 48045.69 2021-03-03 04:29:42.000 062 21257.62 435.75 43085.01 48045.81 2021-03-03 04:29:43.000 062 21257.60 435.74 43084.99 48045.80 2021-03-03 04:29:44.000 062 21257.58 435.75 43085.01 48045.75 2021-03-03 04:29:45.000 062 21257.61 435.77 43084.95 48045.76 2021-03-03 04:29:46.000 062 21257.64 435.80 43084.91 48045.66 2021-03-03 04:29:47.000 062 21257.68 435.78 43084.91 48045.73 2021-03-03 04:29:48.000 062 21257.71 435.77 43084.92 48045.69 2021-03-03 04:29:49.000 062 21257.76 435.77 43084.88 48045.57 2021-03-03 04:29:50.000 062 21257.77 435.83 43084.88 48045.80 2021-03-03 04:29:51.000 062 21257.77 435.85 43084.88 48045.76 2021-03-03 04:29:52.000 062 21257.77 435.80 43084.92 48045.72 2021-03-03 04:29:53.000 062 21257.79 435.71 43084.96 48045.79 2021-03-03 04:29:54.000 062 21257.81 435.72 43085.03 48045.84 2021-03-03 04:29:55.000 062 21257.82 435.71 43085.09 48045.86 2021-03-03 04:29:56.000 062 21257.85 435.69 43085.12 48045.98 2021-03-03 04:29:57.000 062 21257.86 435.66 43085.16 48045.86 2021-03-03 04:29:58.000 062 21257.83 435.67 43085.20 48046.01 2021-03-03 04:29:59.000 062 21257.82 435.69 43085.23 48046.10 2021-03-03 04:30:00.000 062 21257.83 435.67 43085.25 48046.11 2021-03-03 04:30:01.000 062 21257.84 435.66 43085.28 48046.14 2021-03-03 04:30:02.000 062 21257.81 435.68 43085.33 48046.16 2021-03-03 04:30:03.000 062 21257.81 435.71 43085.38 48046.02 2021-03-03 04:30:04.000 062 21257.82 435.69 43085.36 48046.14 2021-03-03 04:30:05.000 062 21257.85 435.61 43085.35 48046.10 2021-03-03 04:30:06.000 062 21257.92 435.55 43085.37 48046.08 2021-03-03 04:30:07.000 062 21257.96 435.46 43085.38 48046.25 2021-03-03 04:30:08.000 062 21258.08 435.34 43085.44 48046.30 2021-03-03 04:30:09.000 062 21258.12 435.21 43085.45 48046.36 2021-03-03 04:30:10.000 062 21258.17 435.13 43085.46 48046.35 2021-03-03 04:30:11.000 062 21258.23 435.03 43085.50 48046.47 2021-03-03 04:30:12.000 062 21258.23 434.95 43085.52 48046.32 2021-03-03 04:30:13.000 062 21258.25 434.86 43085.52 48046.48 2021-03-03 04:30:14.000 062 21258.27 434.77 43085.57 48046.49 2021-03-03 04:30:15.000 062 21258.27 434.78 43085.55 48046.48 2021-03-03 04:30:16.000 062 21258.30 434.69 43085.53 48046.40 2021-03-03 04:30:17.000 062 21258.32 434.55 43085.51 48046.41 2021-03-03 04:30:18.000 062 21258.37 434.40 43085.54 48046.46 2021-03-03 04:30:19.000 062 21258.41 434.27 43085.51 48046.53 2021-03-03 04:30:20.000 062 21258.47 434.12 43085.50 48046.64 2021-03-03 04:30:21.000 062 21258.52 434.00 43085.50 48046.55 2021-03-03 04:30:22.000 062 21258.54 433.93 43085.52 48046.49 2021-03-03 04:30:23.000 062 21258.58 433.85 43085.51 48046.48 2021-03-03 04:30:24.000 062 21258.63 433.76 43085.50 48046.64 2021-03-03 04:30:25.000 062 21258.70 433.65 43085.45 48046.63 2021-03-03 04:30:26.000 062 21258.74 433.59 43085.40 48046.53 2021-03-03 04:30:27.000 062 21258.73 433.58 43085.34 48046.64 2021-03-03 04:30:28.000 062 21258.79 433.48 43085.31 48046.42 2021-03-03 04:30:29.000 062 21258.81 433.37 43085.31 48046.51 2021-03-03 04:30:30.000 062 21258.85 433.30 43085.32 48046.47 2021-03-03 04:30:31.000 062 21258.91 433.22 43085.29 48046.56 2021-03-03 04:30:32.000 062 21258.94 433.14 43085.25 48046.59 2021-03-03 04:30:33.000 062 21258.95 433.13 43085.28 48046.53 2021-03-03 04:30:34.000 062 21258.96 433.11 43085.30 48046.63 2021-03-03 04:30:35.000 062 21258.98 433.08 43085.32 48046.65 2021-03-03 04:30:36.000 062 21258.92 433.09 43085.34 48046.59 2021-03-03 04:30:37.000 062 21258.89 433.15 43085.32 48046.57 2021-03-03 04:30:38.000 062 21258.87 433.14 43085.29 48046.62 2021-03-03 04:30:39.000 062 21258.84 433.12 43085.26 48046.50 2021-03-03 04:30:40.000 062 21258.80 433.14 43085.26 48046.47 2021-03-03 04:30:41.000 062 21258.77 433.15 43085.24 48046.51 2021-03-03 04:30:42.000 062 21258.77 433.15 43085.21 48046.52 2021-03-03 04:30:43.000 062 21258.79 433.14 43085.24 48046.42 2021-03-03 04:30:44.000 062 21258.78 433.13 43085.19 48046.45 2021-03-03 04:30:45.000 062 21258.83 433.11 43085.18 48046.44 2021-03-03 04:30:46.000 062 21258.90 433.07 43085.19 48046.37 2021-03-03 04:30:47.000 062 21258.95 433.03 43085.15 48046.53 2021-03-03 04:30:48.000 062 21259.04 432.95 43085.17 48046.48 2021-03-03 04:30:49.000 062 21259.12 432.86 43085.19 48046.54 2021-03-03 04:30:50.000 062 21259.19 432.76 43085.20 48046.62 2021-03-03 04:30:51.000 062 21259.23 432.68 43085.21 48046.55 2021-03-03 04:30:52.000 062 21259.31 432.52 43085.23 48046.66 2021-03-03 04:30:53.000 062 21259.35 432.41 43085.26 48046.68 2021-03-03 04:30:54.000 062 21259.34 432.28 43085.30 48046.73 2021-03-03 04:30:55.000 062 21259.33 432.20 43085.30 48046.60 2021-03-03 04:30:56.000 062 21259.30 432.19 43085.28 48046.77 2021-03-03 04:30:57.000 062 21259.24 432.09 43085.26 48046.61 2021-03-03 04:30:58.000 062 21259.20 431.98 43085.28 48046.72 2021-03-03 04:30:59.000 062 21259.20 431.89 43085.26 48046.63 2021-03-03 04:31:00.000 062 21259.14 431.78 43085.26 48046.65 2021-03-03 04:31:01.000 062 21259.11 431.68 43085.27 48046.59 2021-03-03 04:31:02.000 062 21259.06 431.60 43085.27 48046.54 2021-03-03 04:31:03.000 062 21259.07 431.48 43085.29 48046.64 2021-03-03 04:31:04.000 062 21259.09 431.40 43085.24 48046.70 2021-03-03 04:31:05.000 062 21259.09 431.33 43085.29 48046.68 2021-03-03 04:31:06.000 062 21259.13 431.23 43085.31 48046.56 2021-03-03 04:31:07.000 062 21259.13 431.14 43085.30 48046.71 2021-03-03 04:31:08.000 062 21259.15 431.08 43085.33 48046.63 2021-03-03 04:31:09.000 062 21259.19 430.97 43085.39 48046.72 2021-03-03 04:31:10.000 062 21259.22 430.88 43085.36 48046.77 2021-03-03 04:31:11.000 062 21259.25 430.83 43085.38 48046.73 2021-03-03 04:31:12.000 062 21259.20 430.77 43085.42 48046.75 2021-03-03 04:31:13.000 062 21259.19 430.77 43085.39 48046.73 2021-03-03 04:31:14.000 062 21259.19 430.76 43085.39 48046.64 2021-03-03 04:31:15.000 062 21259.17 430.74 43085.34 48046.66 2021-03-03 04:31:16.000 062 21259.17 430.69 43085.31 48046.73 2021-03-03 04:31:17.000 062 21259.21 430.62 43085.32 48046.55 2021-03-03 04:31:18.000 062 21259.25 430.56 43085.32 48046.64 2021-03-03 04:31:19.000 062 21259.27 430.51 43085.28 48046.72 2021-03-03 04:31:20.000 062 21259.32 430.48 43085.30 48046.71 2021-03-03 04:31:21.000 062 21259.34 430.42 43085.32 48046.73 2021-03-03 04:31:22.000 062 21259.43 430.41 43085.28 48046.63 2021-03-03 04:31:23.000 062 21259.48 430.34 43085.32 48046.83 2021-03-03 04:31:24.000 062 21259.52 430.24 43085.31 48046.82 2021-03-03 04:31:25.000 062 21259.56 430.16 43085.36 48046.87 2021-03-03 04:31:26.000 062 21259.63 430.11 43085.37 48046.89 2021-03-03 04:31:27.000 062 21259.66 430.08 43085.38 48046.93 2021-03-03 04:31:28.000 062 21259.70 430.05 43085.40 48046.96 2021-03-03 04:31:29.000 062 21259.69 430.02 43085.42 48046.90 2021-03-03 04:31:30.000 062 21259.71 429.99 43085.42 48047.07 2021-03-03 04:31:31.000 062 21259.67 429.95 43085.43 48046.88 2021-03-03 04:31:32.000 062 21259.66 429.94 43085.45 48047.04 2021-03-03 04:31:33.000 062 21259.61 429.97 43085.41 48046.86 2021-03-03 04:31:34.000 062 21259.64 430.01 43085.42 48046.86 2021-03-03 04:31:35.000 062 21259.64 430.04 43085.39 48046.85 2021-03-03 04:31:36.000 062 21259.61 430.01 43085.35 48046.93 2021-03-03 04:31:37.000 062 21259.60 429.96 43085.36 48046.77 2021-03-03 04:31:38.000 062 21259.57 429.92 43085.38 48046.93 2021-03-03 04:31:39.000 062 21259.58 429.90 43085.38 48046.80 2021-03-03 04:31:40.000 062 21259.57 429.90 43085.44 48046.86 2021-03-03 04:31:41.000 062 21259.55 429.91 43085.45 48046.86 2021-03-03 04:31:42.000 062 21259.56 429.94 43085.40 48047.02 2021-03-03 04:31:43.000 062 21259.57 429.88 43085.42 48046.98 2021-03-03 04:31:44.000 062 21259.57 429.83 43085.43 48046.85 2021-03-03 04:31:45.000 062 21259.59 429.75 43085.43 48046.89 2021-03-03 04:31:46.000 062 21259.59 429.70 43085.44 48047.00 2021-03-03 04:31:47.000 062 21259.58 429.63 43085.45 48046.98 2021-03-03 04:31:48.000 062 21259.63 429.51 43085.49 48046.85 2021-03-03 04:31:49.000 062 21259.65 429.35 43085.53 48046.95 2021-03-03 04:31:50.000 062 21259.72 429.20 43085.54 48047.04 2021-03-03 04:31:51.000 062 21259.72 429.09 43085.59 48047.10 2021-03-03 04:31:52.000 062 21259.70 429.00 43085.62 48047.19 2021-03-03 04:31:53.000 062 21259.72 428.91 43085.62 48047.22 2021-03-03 04:31:54.000 062 21259.72 428.85 43085.61 48047.22 2021-03-03 04:31:55.000 062 21259.74 428.79 43085.57 48047.09 2021-03-03 04:31:56.000 062 21259.72 428.70 43085.54 48047.07 2021-03-03 04:31:57.000 062 21259.70 428.58 43085.56 48047.04 2021-03-03 04:31:58.000 062 21259.71 428.49 43085.55 48047.15 2021-03-03 04:31:59.000 062 21259.69 428.39 43085.51 48047.01 2021-03-03 04:32:00.000 062 21259.72 428.28 43085.52 48047.17 2021-03-03 04:32:01.000 062 21259.73 428.16 43085.55 48047.06 2021-03-03 04:32:02.000 062 21259.77 428.04 43085.54 48047.11 2021-03-03 04:32:03.000 062 21259.82 427.92 43085.51 48047.12 2021-03-03 04:32:04.000 062 21259.85 427.83 43085.49 48047.18 2021-03-03 04:32:05.000 062 21259.87 427.75 43085.47 48047.01 2021-03-03 04:32:06.000 062 21259.86 427.63 43085.47 48047.13 2021-03-03 04:32:07.000 062 21259.90 427.55 43085.48 48047.11 2021-03-03 04:32:08.000 062 21259.87 427.51 43085.48 48047.08 2021-03-03 04:32:09.000 062 21259.88 427.45 43085.41 48047.08 2021-03-03 04:32:10.000 062 21259.85 427.43 43085.40 48047.05 2021-03-03 04:32:11.000 062 21259.77 427.42 43085.38 48047.04 2021-03-03 04:32:12.000 062 21259.72 427.45 43085.38 48047.04 2021-03-03 04:32:13.000 062 21259.68 427.47 43085.35 48046.86 2021-03-03 04:32:14.000 062 21259.62 427.53 43085.34 48046.85 2021-03-03 04:32:15.000 062 21259.59 427.61 43085.32 48046.97 2021-03-03 04:32:16.000 062 21259.55 427.70 43085.30 48046.81 2021-03-03 04:32:17.000 062 21259.49 427.82 43085.27 48046.85 2021-03-03 04:32:18.000 062 21259.47 427.95 43085.30 48046.80 2021-03-03 04:32:19.000 062 21259.42 428.10 43085.26 48046.73 2021-03-03 04:32:20.000 062 21259.39 428.25 43085.21 48046.75 2021-03-03 04:32:21.000 062 21259.36 428.38 43085.20 48046.51 2021-03-03 04:32:22.000 062 21259.33 428.50 43085.17 48046.70 2021-03-03 04:32:23.000 062 21259.31 428.62 43085.12 48046.66 2021-03-03 04:32:24.000 062 21259.26 428.76 43085.09 48046.61 2021-03-03 04:32:25.000 062 21259.25 428.93 43085.09 48046.60 2021-03-03 04:32:26.000 062 21259.21 429.06 43085.07 48046.43 2021-03-03 04:32:27.000 062 21259.20 429.18 43085.00 48046.51 2021-03-03 04:32:28.000 062 21259.22 429.26 43084.99 48046.44 2021-03-03 04:32:29.000 062 21259.22 429.29 43084.97 48046.44 2021-03-03 04:32:30.000 062 21259.22 429.32 43084.96 48046.38 2021-03-03 04:32:31.000 062 21259.20 429.33 43084.95 48046.36 2021-03-03 04:32:32.000 062 21259.23 429.33 43084.95 48046.40 2021-03-03 04:32:33.000 062 21259.25 429.36 43084.96 48046.36 2021-03-03 04:32:34.000 062 21259.29 429.38 43084.96 48046.40 2021-03-03 04:32:35.000 062 21259.33 429.38 43084.93 48046.41 2021-03-03 04:32:36.000 062 21259.34 429.39 43084.90 48046.34 2021-03-03 04:32:37.000 062 21259.36 429.38 43084.89 48046.32 2021-03-03 04:32:38.000 062 21259.36 429.34 43084.91 48046.29 2021-03-03 04:32:39.000 062 21259.34 429.32 43084.92 48046.48 2021-03-03 04:32:40.000 062 21259.32 429.27 43084.94 48046.43 2021-03-03 04:32:41.000 062 21259.33 429.23 43084.99 48046.38 2021-03-03 04:32:42.000 062 21259.33 429.22 43084.99 48046.41 2021-03-03 04:32:43.000 062 21259.30 429.23 43084.99 48046.46 2021-03-03 04:32:44.000 062 21259.30 429.23 43084.95 48046.41 2021-03-03 04:32:45.000 062 21259.34 429.22 43084.94 48046.38 2021-03-03 04:32:46.000 062 21259.38 429.19 43084.94 48046.49 2021-03-03 04:32:47.000 062 21259.43 429.16 43084.95 48046.50 2021-03-03 04:32:48.000 062 21259.47 429.14 43085.00 48046.39 2021-03-03 04:32:49.000 062 21259.48 429.17 43085.02 48046.55 2021-03-03 04:32:50.000 062 21259.52 429.19 43085.02 48046.60 2021-03-03 04:32:51.000 062 21259.54 429.25 43085.04 48046.49 2021-03-03 04:32:52.000 062 21259.55 429.30 43085.03 48046.63 2021-03-03 04:32:53.000 062 21259.55 429.34 43085.05 48046.61 2021-03-03 04:32:54.000 062 21259.53 429.38 43085.04 48046.60 2021-03-03 04:32:55.000 062 21259.52 429.41 43085.03 48046.58 2021-03-03 04:32:56.000 062 21259.53 429.42 43085.02 48046.63 2021-03-03 04:32:57.000 062 21259.54 429.45 43085.07 48046.58 2021-03-03 04:32:58.000 062 21259.56 429.45 43085.06 48046.68 2021-03-03 04:32:59.000 062 21259.53 429.49 43085.07 48046.68 2021-03-03 04:33:00.000 062 21259.54 429.49 43085.05 48046.65 2021-03-03 04:33:01.000 062 21259.54 429.52 43085.04 48046.63 2021-03-03 04:33:02.000 062 21259.60 429.49 43085.06 48046.67 2021-03-03 04:33:03.000 062 21259.65 429.50 43085.09 48046.56 2021-03-03 04:33:04.000 062 21259.65 429.52 43085.13 48046.80 2021-03-03 04:33:05.000 062 21259.64 429.56 43085.12 48046.71 2021-03-03 04:33:06.000 062 21259.68 429.60 43085.13 48046.70 2021-03-03 04:33:07.000 062 21259.64 429.62 43085.11 48046.72 2021-03-03 04:33:08.000 062 21259.67 429.67 43085.13 48046.75 2021-03-03 04:33:09.000 062 21259.69 429.70 43085.12 48046.74 2021-03-03 04:33:10.000 062 21259.70 429.71 43085.11 48046.72 2021-03-03 04:33:11.000 062 21259.65 429.79 43085.10 48046.73 2021-03-03 04:33:12.000 062 21259.66 429.88 43085.07 48046.76 2021-03-03 04:33:13.000 062 21259.64 429.95 43085.02 48046.56 2021-03-03 04:33:14.000 062 21259.63 430.02 43084.95 48046.64 2021-03-03 04:33:15.000 062 21259.58 430.09 43084.92 48046.60 2021-03-03 04:33:16.000 062 21259.58 430.15 43084.92 48046.57 2021-03-03 04:33:17.000 062 21259.60 430.21 43084.88 48046.50 2021-03-03 04:33:18.000 062 21259.57 430.26 43084.87 48046.52 2021-03-03 04:33:19.000 062 21259.57 430.31 43084.85 48046.42 2021-03-03 04:33:20.000 062 21259.56 430.33 43084.81 48046.46 2021-03-03 04:33:21.000 062 21259.57 430.36 43084.78 48046.52 2021-03-03 04:33:22.000 062 21259.57 430.38 43084.75 48046.45 2021-03-03 04:33:23.000 062 21259.56 430.41 43084.74 48046.46 2021-03-03 04:33:24.000 062 21259.52 430.47 43084.72 48046.34 2021-03-03 04:33:25.000 062 21259.51 430.51 43084.72 48046.37 2021-03-03 04:33:26.000 062 21259.54 430.49 43084.70 48046.31 2021-03-03 04:33:27.000 062 21259.52 430.48 43084.68 48046.31 2021-03-03 04:33:28.000 062 21259.49 430.48 43084.67 48046.32 2021-03-03 04:33:29.000 062 21259.49 430.52 43084.63 48046.29 2021-03-03 04:33:30.000 062 21259.46 430.55 43084.64 48046.31 2021-03-03 04:33:31.000 062 21259.45 430.62 43084.62 48046.24 2021-03-03 04:33:32.000 062 21259.48 430.64 43084.59 48046.20 2021-03-03 04:33:33.000 062 21259.47 430.68 43084.53 48046.19 2021-03-03 04:33:34.000 062 21259.45 430.70 43084.47 48046.12 2021-03-03 04:33:35.000 062 21259.46 430.71 43084.46 48046.12 2021-03-03 04:33:36.000 062 21259.52 430.72 43084.47 48046.11 2021-03-03 04:33:37.000 062 21259.56 430.72 43084.47 48046.08 2021-03-03 04:33:38.000 062 21259.60 430.73 43084.48 48046.14 2021-03-03 04:33:39.000 062 21259.62 430.76 43084.48 48046.19 2021-03-03 04:33:40.000 062 21259.63 430.74 43084.50 48046.14 2021-03-03 04:33:41.000 062 21259.64 430.71 43084.52 48046.24 2021-03-03 04:33:42.000 062 21259.66 430.68 43084.52 48046.23 2021-03-03 04:33:43.000 062 21259.69 430.67 43084.51 48046.23 2021-03-03 04:33:44.000 062 21259.70 430.62 43084.52 48046.26 2021-03-03 04:33:45.000 062 21259.70 430.58 43084.52 48046.23 2021-03-03 04:33:46.000 062 21259.74 430.49 43084.53 48046.25 2021-03-03 04:33:47.000 062 21259.76 430.43 43084.54 48046.26 2021-03-03 04:33:48.000 062 21259.76 430.36 43084.55 48046.24 2021-03-03 04:33:49.000 062 21259.77 430.28 43084.57 48046.35 2021-03-03 04:33:50.000 062 21259.78 430.23 43084.62 48046.34 2021-03-03 04:33:51.000 062 21259.78 430.17 43084.70 48046.35 2021-03-03 04:33:52.000 062 21259.82 430.11 43084.75 48046.37 2021-03-03 04:33:53.000 062 21259.84 430.04 43084.73 48046.39 2021-03-03 04:33:54.000 062 21259.87 430.03 43084.74 48046.51 2021-03-03 04:33:55.000 062 21259.90 430.00 43084.77 48046.50 2021-03-03 04:33:56.000 062 21259.92 429.99 43084.77 48046.50 2021-03-03 04:33:57.000 062 21259.94 429.96 43084.77 48046.50 2021-03-03 04:33:58.000 062 21259.97 429.94 43084.76 48046.54 2021-03-03 04:33:59.000 062 21259.97 429.94 43084.79 48046.49 2021-03-03 04:34:00.000 062 21259.99 429.92 43084.82 48046.65 2021-03-03 04:34:01.000 062 21260.05 429.89 43084.84 48046.64 2021-03-03 04:34:02.000 062 21260.03 429.89 43084.83 48046.68 2021-03-03 04:34:03.000 062 21260.02 429.92 43084.80 48046.64 2021-03-03 04:34:04.000 062 21260.02 429.93 43084.81 48046.65 2021-03-03 04:34:05.000 062 21260.01 429.96 43084.81 48046.50 2021-03-03 04:34:06.000 062 21260.02 429.99 43084.78 48046.65 2021-03-03 04:34:07.000 062 21260.08 430.01 43084.78 48046.50 2021-03-03 04:34:08.000 062 21260.07 430.04 43084.77 48046.65 2021-03-03 04:34:09.000 062 21260.06 430.08 43084.77 48046.66 2021-03-03 04:34:10.000 062 21260.06 430.12 43084.74 48046.61 2021-03-03 04:34:11.000 062 21260.08 430.14 43084.71 48046.68 2021-03-03 04:34:12.000 062 21260.09 430.18 43084.71 48046.61 2021-03-03 04:34:13.000 062 21260.14 430.17 43084.73 48046.60 2021-03-03 04:34:14.000 062 21260.18 430.18 43084.71 48046.65 2021-03-03 04:34:15.000 062 21260.18 430.19 43084.71 48046.58 2021-03-03 04:34:16.000 062 21260.17 430.20 43084.69 48046.60 2021-03-03 04:34:17.000 062 21260.16 430.18 43084.68 48046.56 2021-03-03 04:34:18.000 062 21260.16 430.14 43084.69 48046.53 2021-03-03 04:34:19.000 062 21260.12 430.11 43084.71 48046.51 2021-03-03 04:34:20.000 062 21260.14 430.08 43084.72 48046.59 2021-03-03 04:34:21.000 062 21260.16 430.09 43084.71 48046.62 2021-03-03 04:34:22.000 062 21260.13 430.14 43084.70 48046.62 2021-03-03 04:34:23.000 062 21260.09 430.18 43084.69 48046.52 2021-03-03 04:34:24.000 062 21260.10 430.21 43084.67 48046.55 2021-03-03 04:34:25.000 062 21260.11 430.21 43084.67 48046.49 2021-03-03 04:34:26.000 062 21260.10 430.21 43084.64 48046.48 2021-03-03 04:34:27.000 062 21260.15 430.23 43084.64 48046.51 2021-03-03 04:34:28.000 062 21260.16 430.28 43084.66 48046.45 2021-03-03 04:34:29.000 062 21260.15 430.31 43084.66 48046.58 2021-03-03 04:34:30.000 062 21260.20 430.33 43084.64 48046.51 2021-03-03 04:34:31.000 062 21260.19 430.30 43084.63 48046.53 2021-03-03 04:34:32.000 062 21260.19 430.27 43084.67 48046.45 2021-03-03 04:34:33.000 062 21260.19 430.30 43084.69 48046.54 2021-03-03 04:34:34.000 062 21260.18 430.33 43084.70 48046.53 2021-03-03 04:34:35.000 062 21260.16 430.39 43084.69 48046.49 2021-03-03 04:34:36.000 062 21260.12 430.45 43084.67 48046.55 2021-03-03 04:34:37.000 062 21260.13 430.49 43084.66 48046.55 2021-03-03 04:34:38.000 062 21260.14 430.52 43084.68 48046.53 2021-03-03 04:34:39.000 062 21260.10 430.56 43084.62 48046.52 2021-03-03 04:34:40.000 062 21260.10 430.58 43084.60 48046.49 2021-03-03 04:34:41.000 062 21260.14 430.59 43084.60 48046.49 2021-03-03 04:34:42.000 062 21260.15 430.61 43084.63 48046.55 2021-03-03 04:34:43.000 062 21260.20 430.61 43084.65 48046.55 2021-03-03 04:34:44.000 062 21260.23 430.64 43084.65 48046.63 2021-03-03 04:34:45.000 062 21260.22 430.68 43084.65 48046.53 2021-03-03 04:34:46.000 062 21260.26 430.69 43084.60 48046.63 2021-03-03 04:34:47.000 062 21260.27 430.71 43084.59 48046.58 2021-03-03 04:34:48.000 062 21260.31 430.67 43084.58 48046.59 2021-03-03 04:34:49.000 062 21260.33 430.62 43084.60 48046.61 2021-03-03 04:34:50.000 062 21260.33 430.56 43084.62 48046.53 2021-03-03 04:34:51.000 062 21260.31 430.52 43084.61 48046.59 2021-03-03 04:34:52.000 062 21260.30 430.46 43084.61 48046.56 2021-03-03 04:34:53.000 062 21260.30 430.42 43084.67 48046.63 2021-03-03 04:34:54.000 062 21260.32 430.36 43084.66 48046.64 2021-03-03 04:34:55.000 062 21260.32 430.32 43084.66 48046.66 2021-03-03 04:34:56.000 062 21260.33 430.29 43084.63 48046.66 2021-03-03 04:34:57.000 062 21260.33 430.29 43084.64 48046.70 2021-03-03 04:34:58.000 062 21260.34 430.30 43084.69 48046.67 2021-03-03 04:34:59.000 062 21260.35 430.29 43084.69 48046.70 2021-03-03 04:35:00.000 062 21260.40 430.27 43084.70 48046.69 2021-03-03 04:35:01.000 062 21260.40 430.29 43084.71 48046.74 2021-03-03 04:35:02.000 062 21260.44 430.29 43084.71 48046.74 2021-03-03 04:35:03.000 062 21260.45 430.29 43084.70 48046.75 2021-03-03 04:35:04.000 062 21260.44 430.29 43084.71 48046.72 2021-03-03 04:35:05.000 062 21260.45 430.34 43084.73 48046.69 2021-03-03 04:35:06.000 062 21260.47 430.34 43084.71 48046.70 2021-03-03 04:35:07.000 062 21260.48 430.33 43084.71 48046.79 2021-03-03 04:35:08.000 062 21260.49 430.32 43084.74 48046.63 2021-03-03 04:35:09.000 062 21260.48 430.31 43084.71 48046.72 2021-03-03 04:35:10.000 062 21260.45 430.32 43084.69 48046.70 2021-03-03 04:35:11.000 062 21260.46 430.37 43084.70 48046.78 2021-03-03 04:35:12.000 062 21260.42 430.40 43084.66 48046.72 2021-03-03 04:35:13.000 062 21260.40 430.39 43084.67 48046.64 2021-03-03 04:35:14.000 062 21260.40 430.36 43084.65 48046.67 2021-03-03 04:35:15.000 062 21260.39 430.36 43084.61 48046.61 2021-03-03 04:35:16.000 062 21260.39 430.37 43084.66 48046.59 2021-03-03 04:35:17.000 062 21260.39 430.35 43084.65 48046.67 2021-03-03 04:35:18.000 062 21260.42 430.34 43084.63 48046.64 2021-03-03 04:35:19.000 062 21260.42 430.37 43084.62 48046.71 2021-03-03 04:35:20.000 062 21260.42 430.32 43084.67 48046.66 2021-03-03 04:35:21.000 062 21260.41 430.32 43084.67 48046.73 2021-03-03 04:35:22.000 062 21260.45 430.31 43084.66 48046.70 2021-03-03 04:35:23.000 062 21260.41 430.28 43084.63 48046.72 2021-03-03 04:35:24.000 062 21260.40 430.27 43084.71 48046.70 2021-03-03 04:35:25.000 062 21260.44 430.26 43084.68 48046.67 2021-03-03 04:35:26.000 062 21260.43 430.22 43084.70 48046.75 2021-03-03 04:35:27.000 062 21260.43 430.19 43084.72 48046.77 2021-03-03 04:35:28.000 062 21260.43 430.17 43084.71 48046.73 2021-03-03 04:35:29.000 062 21260.41 430.17 43084.74 48046.79 2021-03-03 04:35:30.000 062 21260.40 430.17 43084.76 48046.78 2021-03-03 04:35:31.000 062 21260.44 430.13 43084.76 48046.79 2021-03-03 04:35:32.000 062 21260.45 430.13 43084.75 48046.75 2021-03-03 04:35:33.000 062 21260.48 430.09 43084.81 48046.74 2021-03-03 04:35:34.000 062 21260.48 430.09 43084.80 48046.77 2021-03-03 04:35:35.000 062 21260.47 430.11 43084.76 48046.81 2021-03-03 04:35:36.000 062 21260.43 430.12 43084.77 48046.79 2021-03-03 04:35:37.000 062 21260.41 430.15 43084.72 48046.77 2021-03-03 04:35:38.000 062 21260.35 430.20 43084.67 48046.73 2021-03-03 04:35:39.000 062 21260.33 430.24 43084.66 48046.67 2021-03-03 04:35:40.000 062 21260.32 430.23 43084.62 48046.64 2021-03-03 04:35:41.000 062 21260.31 430.22 43084.57 48046.63 2021-03-03 04:35:42.000 062 21260.31 430.21 43084.56 48046.57 2021-03-03 04:35:43.000 062 21260.34 430.19 43084.55 48046.54 2021-03-03 04:35:44.000 062 21260.36 430.17 43084.55 48046.62 2021-03-03 04:35:45.000 062 21260.41 430.14 43084.55 48046.58 2021-03-03 04:35:46.000 062 21260.44 430.07 43084.58 48046.63 2021-03-03 04:35:47.000 062 21260.47 430.00 43084.61 48046.62 2021-03-03 04:35:48.000 062 21260.48 429.94 43084.65 48046.68 2021-03-03 04:35:49.000 062 21260.55 429.87 43084.67 48046.70 2021-03-03 04:35:50.000 062 21260.59 429.82 43084.70 48046.74 2021-03-03 04:35:51.000 062 21260.61 429.81 43084.72 48046.82 2021-03-03 04:35:52.000 062 21260.64 429.76 43084.73 48046.88 2021-03-03 04:35:53.000 062 21260.66 429.70 43084.79 48046.93 2021-03-03 04:35:54.000 062 21260.68 429.66 43084.79 48046.97 2021-03-03 04:35:55.000 062 21260.70 429.65 43084.80 48046.95 2021-03-03 04:35:56.000 062 21260.73 429.59 43084.82 48047.03 2021-03-03 04:35:57.000 062 21260.77 429.54 43084.85 48046.97 2021-03-03 04:35:58.000 062 21260.78 429.50 43084.87 48047.05 2021-03-03 04:35:59.000 062 21260.81 429.49 43084.89 48046.99 2021-03-03 04:36:00.000 062 21260.86 429.42 43084.93 48047.02 2021-03-03 04:36:01.000 062 21260.86 429.40 43084.90 48047.11 2021-03-03 04:36:02.000 062 21260.88 429.37 43084.90 48047.07 2021-03-03 04:36:03.000 062 21260.88 429.36 43084.92 48047.13 2021-03-03 04:36:04.000 062 21260.87 429.36 43084.94 48047.14 2021-03-03 04:36:05.000 062 21260.85 429.34 43084.96 48047.08 2021-03-03 04:36:06.000 062 21260.84 429.32 43084.94 48047.08 2021-03-03 04:36:07.000 062 21260.82 429.33 43084.94 48047.08 2021-03-03 04:36:08.000 062 21260.84 429.33 43084.95 48047.12 2021-03-03 04:36:09.000 062 21260.83 429.37 43084.93 48047.11 2021-03-03 04:36:10.000 062 21260.81 429.39 43084.93 48047.11 2021-03-03 04:36:11.000 062 21260.81 429.40 43084.91 48047.06 2021-03-03 04:36:12.000 062 21260.78 429.42 43084.90 48046.99 2021-03-03 04:36:13.000 062 21260.76 429.43 43084.88 48047.04 2021-03-03 04:36:14.000 062 21260.73 429.44 43084.85 48047.02 2021-03-03 04:36:15.000 062 21260.72 429.45 43084.83 48047.00 2021-03-03 04:36:16.000 062 21260.68 429.43 43084.85 48047.01 2021-03-03 04:36:17.000 062 21260.65 429.43 43084.82 48046.97 2021-03-03 04:36:18.000 062 21260.66 429.41 43084.81 48046.95 2021-03-03 04:36:19.000 062 21260.64 429.39 43084.80 48046.92 2021-03-03 04:36:20.000 062 21260.60 429.43 43084.76 48046.92 2021-03-03 04:36:21.000 062 21260.58 429.47 43084.73 48046.83 2021-03-03 04:36:22.000 062 21260.53 429.50 43084.69 48046.80 2021-03-03 04:36:23.000 062 21260.51 429.47 43084.64 48046.75 2021-03-03 04:36:24.000 062 21260.50 429.45 43084.63 48046.70 2021-03-03 04:36:25.000 062 21260.53 429.45 43084.61 48046.74 2021-03-03 04:36:26.000 062 21260.53 429.47 43084.60 48046.72 2021-03-03 04:36:27.000 062 21260.56 429.44 43084.57 48046.70 2021-03-03 04:36:28.000 062 21260.59 429.44 43084.56 48046.70 2021-03-03 04:36:29.000 062 21260.57 429.44 43084.53 48046.71 2021-03-03 04:36:30.000 062 21260.61 429.42 43084.54 48046.70 2021-03-03 04:36:31.000 062 21260.62 429.40 43084.53 48046.65 2021-03-03 04:36:32.000 062 21260.63 429.38 43084.50 48046.71 2021-03-03 04:36:33.000 062 21260.64 429.36 43084.51 48046.71 2021-03-03 04:36:34.000 062 21260.67 429.34 43084.52 48046.72 2021-03-03 04:36:35.000 062 21260.68 429.31 43084.51 48046.65 2021-03-03 04:36:36.000 062 21260.63 429.27 43084.51 48046.64 2021-03-03 04:36:37.000 062 21260.65 429.23 43084.51 48046.68 2021-03-03 04:36:38.000 062 21260.65 429.21 43084.53 48046.72 2021-03-03 04:36:39.000 062 21260.63 429.19 43084.54 48046.62 2021-03-03 04:36:40.000 062 21260.60 429.21 43084.52 48046.70 2021-03-03 04:36:41.000 062 21260.62 429.22 43084.53 48046.65 2021-03-03 04:36:42.000 062 21260.61 429.23 43084.52 48046.65 2021-03-03 04:36:43.000 062 21260.62 429.21 43084.50 48046.73 2021-03-03 04:36:44.000 062 21260.65 429.20 43084.51 48046.65 2021-03-03 04:36:45.000 062 21260.66 429.21 43084.50 48046.68 2021-03-03 04:36:46.000 062 21260.65 429.19 43084.52 48046.58 2021-03-03 04:36:47.000 062 21260.65 429.18 43084.51 48046.66 2021-03-03 04:36:48.000 062 21260.65 429.15 43084.53 48046.68 2021-03-03 04:36:49.000 062 21260.63 429.14 43084.54 48046.65 2021-03-03 04:36:50.000 062 21260.63 429.12 43084.57 48046.68 2021-03-03 04:36:51.000 062 21260.64 429.09 43084.60 48046.72 2021-03-03 04:36:52.000 062 21260.63 429.07 43084.62 48046.72 2021-03-03 04:36:53.000 062 21260.63 429.01 43084.62 48046.75 2021-03-03 04:36:54.000 062 21260.65 428.97 43084.61 48046.75 2021-03-03 04:36:55.000 062 21260.66 428.93 43084.66 48046.83 2021-03-03 04:36:56.000 062 21260.65 428.89 43084.70 48046.80 2021-03-03 04:36:57.000 062 21260.66 428.88 43084.70 48046.80 2021-03-03 04:36:58.000 062 21260.66 428.87 43084.71 48046.83 2021-03-03 04:36:59.000 062 21260.67 428.88 43084.75 48046.80 2021-03-03 04:37:00.000 062 21260.67 428.88 43084.78 48046.89 2021-03-03 04:37:01.000 062 21260.63 428.87 43084.77 48046.91 2021-03-03 04:37:02.000 062 21260.62 428.88 43084.76 48046.91 2021-03-03 04:37:03.000 062 21260.62 428.89 43084.74 48046.84 2021-03-03 04:37:04.000 062 21260.59 428.90 43084.69 48046.83 2021-03-03 04:37:05.000 062 21260.61 428.88 43084.72 48046.86 2021-03-03 04:37:06.000 062 21260.62 428.88 43084.73 48046.82 2021-03-03 04:37:07.000 062 21260.65 428.87 43084.71 48046.82 2021-03-03 04:37:08.000 062 21260.61 428.86 43084.72 48046.83 2021-03-03 04:37:09.000 062 21260.63 428.83 43084.73 48046.81 2021-03-03 04:37:10.000 062 21260.60 428.82 43084.72 48046.83 2021-03-03 04:37:11.000 062 21260.57 428.80 43084.71 48046.81 2021-03-03 04:37:12.000 062 21260.55 428.81 43084.71 48046.76 2021-03-03 04:37:13.000 062 21260.54 428.81 43084.71 48046.77 2021-03-03 04:37:14.000 062 21260.52 428.81 43084.71 48046.84 2021-03-03 04:37:15.000 062 21260.48 428.81 43084.70 48046.80 2021-03-03 04:37:16.000 062 21260.49 428.84 43084.68 48046.81 2021-03-03 04:37:17.000 062 21260.43 428.90 43084.64 48046.77 2021-03-03 04:37:18.000 062 21260.32 428.95 43084.57 48046.70 2021-03-03 04:37:19.000 062 21260.27 428.98 43084.59 48046.63 2021-03-03 04:37:20.000 062 21260.29 428.95 43084.54 48046.63 2021-03-03 04:37:21.000 062 21260.29 428.89 43084.52 48046.52 2021-03-03 04:37:22.000 062 21260.29 428.81 43084.60 48046.57 2021-03-03 04:37:23.000 062 21260.29 428.76 43084.61 48046.58 2021-03-03 04:37:24.000 062 21260.27 428.77 43084.63 48046.60 2021-03-03 04:37:25.000 062 21260.24 428.74 43084.67 48046.63 2021-03-03 04:37:26.000 062 21260.24 428.71 43084.68 48046.59 2021-03-03 04:37:27.000 062 21260.22 428.72 43084.73 48046.71 2021-03-03 04:37:28.000 062 21260.23 428.70 43084.72 48046.69 2021-03-03 04:37:29.000 062 21260.22 428.66 43084.75 48046.69 2021-03-03 04:37:30.000 062 21260.21 428.62 43084.79 48046.68 2021-03-03 04:37:31.000 062 21260.19 428.59 43084.81 48046.65 2021-03-03 04:37:32.000 062 21260.18 428.53 43084.82 48046.75 2021-03-03 04:37:33.000 062 21260.21 428.47 43084.85 48046.69 2021-03-03 04:37:34.000 062 21260.22 428.45 43084.87 48046.75 2021-03-03 04:37:35.000 062 21260.18 428.41 43084.87 48046.74 2021-03-03 04:37:36.000 062 21260.17 428.36 43084.85 48046.74 2021-03-03 04:37:37.000 062 21260.16 428.32 43084.86 48046.78 2021-03-03 04:37:38.000 062 21260.19 428.28 43084.86 48046.79 2021-03-03 04:37:39.000 062 21260.19 428.26 43084.85 48046.79 2021-03-03 04:37:40.000 062 21260.15 428.22 43084.85 48046.79 2021-03-03 04:37:41.000 062 21260.16 428.17 43084.88 48046.81 2021-03-03 04:37:42.000 062 21260.12 428.13 43084.89 48046.79 2021-03-03 04:37:43.000 062 21260.09 428.08 43084.89 48046.79 2021-03-03 04:37:44.000 062 21260.05 428.05 43084.89 48046.79 2021-03-03 04:37:45.000 062 21260.08 428.04 43084.90 48046.81 2021-03-03 04:37:46.000 062 21260.09 428.04 43084.85 48046.73 2021-03-03 04:37:47.000 062 21260.09 428.02 43084.81 48046.76 2021-03-03 04:37:48.000 062 21260.04 427.97 43084.85 48046.70 2021-03-03 04:37:49.000 062 21260.01 427.91 43084.86 48046.70 2021-03-03 04:37:50.000 062 21259.98 427.86 43084.87 48046.71 2021-03-03 04:37:51.000 062 21259.93 427.80 43084.86 48046.65 2021-03-03 04:37:52.000 062 21259.94 427.74 43084.92 48046.72 2021-03-03 04:37:53.000 062 21259.93 427.70 43084.92 48046.67 2021-03-03 04:37:54.000 062 21259.95 427.65 43084.91 48046.71 2021-03-03 04:37:55.000 062 21259.95 427.60 43084.92 48046.74 2021-03-03 04:37:56.000 062 21259.94 427.60 43084.94 48046.70 2021-03-03 04:37:57.000 062 21259.88 427.61 43084.93 48046.73 2021-03-03 04:37:58.000 062 21259.87 427.60 43084.93 48046.70 2021-03-03 04:37:59.000 062 21259.83 427.63 43084.92 48046.69 2021-03-03 04:38:00.000 062 21259.82 427.67 43084.89 48046.68 2021-03-03 04:38:01.000 062 21259.79 427.70 43084.89 48046.61 2021-03-03 04:38:02.000 062 21259.75 427.71 43084.88 48046.65 2021-03-03 04:38:03.000 062 21259.77 427.72 43084.85 48046.55 2021-03-03 04:38:04.000 062 21259.75 427.69 43084.88 48046.56 2021-03-03 04:38:05.000 062 21259.73 427.67 43084.87 48046.56 2021-03-03 04:38:06.000 062 21259.70 427.67 43084.83 48046.46 2021-03-03 04:38:07.000 062 21259.68 427.65 43084.81 48046.54 2021-03-03 04:38:08.000 062 21259.69 427.63 43084.79 48046.50 2021-03-03 04:38:09.000 062 21259.65 427.62 43084.78 48046.44 2021-03-03 04:38:10.000 062 21259.63 427.66 43084.76 48046.45 2021-03-03 04:38:11.000 062 21259.57 427.69 43084.71 48046.35 2021-03-03 04:38:12.000 062 21259.56 427.71 43084.72 48046.34 2021-03-03 04:38:13.000 062 21259.56 427.71 43084.67 48046.28 2021-03-03 04:38:14.000 062 21259.56 427.66 43084.67 48046.27 2021-03-03 04:38:15.000 062 21259.58 427.63 43084.64 48046.30 2021-03-03 04:38:16.000 062 21259.56 427.63 43084.63 48046.27 2021-03-03 04:38:17.000 062 21259.52 427.62 43084.62 48046.25 2021-03-03 04:38:18.000 062 21259.48 427.57 43084.64 48046.18 2021-03-03 04:38:19.000 062 21259.47 427.51 43084.62 48046.20 2021-03-03 04:38:20.000 062 21259.46 427.48 43084.63 48046.20 2021-03-03 04:38:21.000 062 21259.45 427.44 43084.63 48046.13 2021-03-03 04:38:22.000 062 21259.39 427.39 43084.64 48046.18 2021-03-03 04:38:23.000 062 21259.37 427.36 43084.66 48046.18 2021-03-03 04:38:24.000 062 21259.35 427.34 43084.67 48046.15 2021-03-03 04:38:25.000 062 21259.34 427.30 43084.72 48046.17 2021-03-03 04:38:26.000 062 21259.33 427.26 43084.71 48046.14 2021-03-03 04:38:27.000 062 21259.29 427.23 43084.70 48046.16 2021-03-03 04:38:28.000 062 21259.28 427.16 43084.72 48046.18 2021-03-03 04:38:29.000 062 21259.29 427.09 43084.75 48046.20 2021-03-03 04:38:30.000 062 21259.26 427.08 43084.74 48046.21 2021-03-03 04:38:31.000 062 21259.27 427.07 43084.70 48046.18 2021-03-03 04:38:32.000 062 21259.24 427.10 43084.70 48046.18 2021-03-03 04:38:33.000 062 21259.20 427.09 43084.69 48046.09 2021-03-03 04:38:34.000 062 21259.21 427.07 43084.70 48046.12 2021-03-03 04:38:35.000 062 21259.18 427.05 43084.69 48046.05 2021-03-03 04:38:36.000 062 21259.17 427.05 43084.68 48046.06 2021-03-03 04:38:37.000 062 21259.15 427.03 43084.64 48046.10 2021-03-03 04:38:38.000 062 21259.11 427.06 43084.61 48046.05 2021-03-03 04:38:39.000 062 21259.09 427.10 43084.57 48046.00 2021-03-03 04:38:40.000 062 21259.10 427.13 43084.53 48045.94 2021-03-03 04:38:41.000 062 21259.06 427.14 43084.50 48045.94 2021-03-03 04:38:42.000 062 21259.08 427.12 43084.50 48045.92 2021-03-03 04:38:43.000 062 21259.05 427.15 43084.46 48045.88 2021-03-03 04:38:44.000 062 21259.05 427.18 43084.45 48045.87 2021-03-03 04:38:45.000 062 21259.04 427.21 43084.41 48045.75 2021-03-03 04:38:46.000 062 21259.03 427.20 43084.37 48045.77 2021-03-03 04:38:47.000 062 21259.02 427.17 43084.35 48045.71 2021-03-03 04:38:48.000 062 21259.03 427.12 43084.34 48045.69 2021-03-03 04:38:49.000 062 21259.05 427.08 43084.36 48045.74 2021-03-03 04:38:50.000 062 21259.05 427.06 43084.34 48045.72 2021-03-03 04:38:51.000 062 21259.07 427.00 43084.37 48045.76 2021-03-03 04:38:52.000 062 21259.11 426.92 43084.38 48045.75 2021-03-03 04:38:53.000 062 21259.11 426.86 43084.40 48045.77 2021-03-03 04:38:54.000 062 21259.16 426.75 43084.45 48045.82 2021-03-03 04:38:55.000 062 21259.21 426.69 43084.48 48045.79 2021-03-03 04:38:56.000 062 21259.19 426.65 43084.55 48045.95 2021-03-03 04:38:57.000 062 21259.20 426.62 43084.59 48045.98 2021-03-03 04:38:58.000 062 21259.16 426.60 43084.58 48045.98 2021-03-03 04:38:59.000 062 21259.13 426.59 43084.58 48045.96 2021-03-03 04:39:00.000 062 21259.11 426.57 43084.57 48045.97 2021-03-03 04:39:01.000 062 21259.11 426.53 43084.58 48045.89 2021-03-03 04:39:02.000 062 21259.12 426.50 43084.59 48045.96 2021-03-03 04:39:03.000 062 21259.09 426.47 43084.55 48045.95 2021-03-03 04:39:04.000 062 21259.04 426.47 43084.51 48045.89 2021-03-03 04:39:05.000 062 21259.01 426.45 43084.47 48045.91 2021-03-03 04:39:06.000 062 21259.00 426.40 43084.44 48045.86 2021-03-03 04:39:07.000 062 21259.03 426.37 43084.45 48045.86 2021-03-03 04:39:08.000 062 21259.00 426.35 43084.43 48045.86 2021-03-03 04:39:09.000 062 21259.02 426.31 43084.45 48045.87 2021-03-03 04:39:10.000 062 21259.00 426.26 43084.44 48045.88 2021-03-03 04:39:11.000 062 21258.99 426.22 43084.45 48045.85 2021-03-03 04:39:12.000 062 21259.00 426.17 43084.45 48045.88 2021-03-03 04:39:13.000 062 21258.99 426.14 43084.43 48045.79 2021-03-03 04:39:14.000 062 21258.98 426.11 43084.47 48045.85 2021-03-03 04:39:15.000 062 21258.99 426.06 43084.47 48045.82 2021-03-03 04:39:16.000 062 21258.99 426.03 43084.45 48045.88 2021-03-03 04:39:17.000 062 21258.96 426.01 43084.47 48045.89 2021-03-03 04:39:18.000 062 21258.96 425.96 43084.48 48045.83 2021-03-03 04:39:19.000 062 21259.01 425.92 43084.49 48045.87 2021-03-03 04:39:20.000 062 21259.03 425.90 43084.49 48045.84 2021-03-03 04:39:21.000 062 21258.98 425.89 43084.52 48045.90 2021-03-03 04:39:22.000 062 21258.99 425.86 43084.52 48045.85 2021-03-03 04:39:23.000 062 21258.99 425.82 43084.51 48045.89 2021-03-03 04:39:24.000 062 21259.02 425.80 43084.53 48045.96 2021-03-03 04:39:25.000 062 21259.05 425.82 43084.55 48045.95 2021-03-03 04:39:26.000 062 21259.08 425.83 43084.58 48045.99 2021-03-03 04:39:27.000 062 21259.10 425.84 43084.59 48045.98 2021-03-03 04:39:28.000 062 21259.11 425.85 43084.59 48045.95 2021-03-03 04:39:29.000 062 21259.11 425.87 43084.57 48045.96 2021-03-03 04:39:30.000 062 21259.09 425.87 43084.55 48045.99 2021-03-03 04:39:31.000 062 21259.05 425.85 43084.53 48045.93 2021-03-03 04:39:32.000 062 21259.01 425.83 43084.51 48045.95 2021-03-03 04:39:33.000 062 21258.99 425.81 43084.52 48045.91 2021-03-03 04:39:34.000 062 21258.99 425.74 43084.55 48045.87 2021-03-03 04:39:35.000 062 21258.97 425.71 43084.58 48045.92 2021-03-03 04:39:36.000 062 21258.91 425.69 43084.58 48045.91 2021-03-03 04:39:37.000 062 21258.88 425.65 43084.58 48045.94 2021-03-03 04:39:38.000 062 21258.88 425.61 43084.59 48045.95 2021-03-03 04:39:39.000 062 21258.87 425.57 43084.61 48045.90 2021-03-03 04:39:40.000 062 21258.86 425.52 43084.59 48045.89 2021-03-03 04:39:41.000 062 21258.83 425.48 43084.58 48045.89 2021-03-03 04:39:42.000 062 21258.82 425.44 43084.62 48045.84 2021-03-03 04:39:43.000 062 21258.78 425.40 43084.63 48045.96 2021-03-03 04:39:44.000 062 21258.75 425.37 43084.63 48045.90 2021-03-03 04:39:45.000 062 21258.75 425.34 43084.64 48045.89 2021-03-03 04:39:46.000 062 21258.76 425.26 43084.66 48045.94 2021-03-03 04:39:47.000 062 21258.76 425.23 43084.69 48045.89 2021-03-03 04:39:48.000 062 21258.70 425.22 43084.71 48045.87 2021-03-03 04:39:49.000 062 21258.67 425.20 43084.73 48045.95 2021-03-03 04:39:50.000 062 21258.62 425.18 43084.74 48045.87 2021-03-03 04:39:51.000 062 21258.56 425.20 43084.73 48045.95 2021-03-03 04:39:52.000 062 21258.54 425.19 43084.72 48045.88 2021-03-03 04:39:53.000 062 21258.50 425.20 43084.66 48045.81 2021-03-03 04:39:54.000 062 21258.46 425.21 43084.71 48045.82 2021-03-03 04:39:55.000 062 21258.42 425.21 43084.70 48045.76 2021-03-03 04:39:56.000 062 21258.41 425.22 43084.70 48045.76 2021-03-03 04:39:57.000 062 21258.40 425.25 43084.68 48045.78 2021-03-03 04:39:58.000 062 21258.37 425.27 43084.66 48045.78 2021-03-03 04:39:59.000 062 21258.32 425.24 43084.66 48045.69 2021-03-03 04:40:00.000 062 21258.32 425.19 43084.62 48045.72 2021-03-03 04:40:01.000 062 21258.32 425.17 43084.61 48045.68 2021-03-03 04:40:02.000 062 21258.30 425.13 43084.63 48045.73 2021-03-03 04:40:03.000 062 21258.30 425.09 43084.67 48045.62 2021-03-03 04:40:04.000 062 21258.27 425.09 43084.66 48045.70 2021-03-03 04:40:05.000 062 21258.24 425.07 43084.66 48045.65 2021-03-03 04:40:06.000 062 21258.27 425.04 43084.66 48045.65 2021-03-03 04:40:07.000 062 21258.24 425.01 43084.68 48045.62 2021-03-03 04:40:08.000 062 21258.20 424.98 43084.65 48045.70 2021-03-03 04:40:09.000 062 21258.22 424.93 43084.61 48045.66 2021-03-03 04:40:10.000 062 21258.23 424.89 43084.65 48045.63 2021-03-03 04:40:11.000 062 21258.23 424.82 43084.68 48045.66 2021-03-03 04:40:12.000 062 21258.25 424.77 43084.69 48045.65 2021-03-03 04:40:13.000 062 21258.28 424.71 43084.69 48045.65 2021-03-03 04:40:14.000 062 21258.32 424.65 43084.74 48045.72 2021-03-03 04:40:15.000 062 21258.33 424.58 43084.74 48045.73 2021-03-03 04:40:16.000 062 21258.33 424.52 43084.75 48045.79 2021-03-03 04:40:17.000 062 21258.32 424.49 43084.74 48045.81 2021-03-03 04:40:18.000 062 21258.34 424.44 43084.76 48045.79 2021-03-03 04:40:19.000 062 21258.33 424.37 43084.77 48045.84 2021-03-03 04:40:20.000 062 21258.37 424.32 43084.82 48045.82 2021-03-03 04:40:21.000 062 21258.33 424.28 43084.87 48045.80 2021-03-03 04:40:22.000 062 21258.31 424.23 43084.87 48045.83 2021-03-03 04:40:23.000 062 21258.28 424.19 43084.87 48045.88 2021-03-03 04:40:24.000 062 21258.29 424.17 43084.88 48045.89 2021-03-03 04:40:25.000 062 21258.28 424.15 43084.89 48045.90 2021-03-03 04:40:26.000 062 21258.25 424.07 43084.91 48045.87 2021-03-03 04:40:27.000 062 21258.27 424.07 43084.92 48045.89 2021-03-03 04:40:28.000 062 21258.24 424.06 43084.93 48045.87 2021-03-03 04:40:29.000 062 21258.22 424.06 43084.95 48045.89 2021-03-03 04:40:30.000 062 21258.25 424.06 43084.98 48045.95 2021-03-03 04:40:31.000 062 21258.28 424.05 43084.98 48045.91 2021-03-03 04:40:32.000 062 21258.28 424.07 43084.99 48045.94 2021-03-03 04:40:33.000 062 21258.29 424.08 43084.99 48045.99 2021-03-03 04:40:34.000 062 21258.34 424.08 43084.98 48045.94 2021-03-03 04:40:35.000 062 21258.33 424.07 43084.99 48045.97 2021-03-03 04:40:36.000 062 21258.33 424.08 43084.96 48046.00 2021-03-03 04:40:37.000 062 21258.36 424.06 43084.96 48046.00 2021-03-03 04:40:38.000 062 21258.39 424.05 43084.96 48045.96 2021-03-03 04:40:39.000 062 21258.39 424.03 43085.00 48046.05 2021-03-03 04:40:40.000 062 21258.41 424.02 43084.99 48046.01 2021-03-03 04:40:41.000 062 21258.42 423.98 43084.96 48046.08 2021-03-03 04:40:42.000 062 21258.40 423.99 43084.95 48046.01 2021-03-03 04:40:43.000 062 21258.37 423.99 43084.95 48046.00 2021-03-03 04:40:44.000 062 21258.32 423.99 43084.96 48046.00 2021-03-03 04:40:45.000 062 21258.29 423.95 43084.94 48045.99 2021-03-03 04:40:46.000 062 21258.32 423.89 43084.96 48045.99 2021-03-03 04:40:47.000 062 21258.32 423.87 43084.92 48045.94 2021-03-03 04:40:48.000 062 21258.32 423.82 43084.94 48046.00 2021-03-03 04:40:49.000 062 21258.32 423.80 43084.95 48046.02 2021-03-03 04:40:50.000 062 21258.33 423.77 43084.93 48046.00 2021-03-03 04:40:51.000 062 21258.32 423.75 43084.94 48046.02 2021-03-03 04:40:52.000 062 21258.34 423.73 43084.97 48046.04 2021-03-03 04:40:53.000 062 21258.32 423.69 43084.97 48045.93 2021-03-03 04:40:54.000 062 21258.31 423.67 43084.98 48046.03 2021-03-03 04:40:55.000 062 21258.32 423.65 43084.96 48045.96 2021-03-03 04:40:56.000 062 21258.33 423.62 43084.94 48045.99 2021-03-03 04:40:57.000 062 21258.35 423.61 43084.96 48046.04 2021-03-03 04:40:58.000 062 21258.34 423.60 43084.99 48046.02 2021-03-03 04:40:59.000 062 21258.33 423.59 43084.99 48046.00 2021-03-03 04:41:00.000 062 21258.33 423.59 43084.94 48045.98 2021-03-03 04:41:01.000 062 21258.31 423.60 43084.93 48045.97 2021-03-03 04:41:02.000 062 21258.33 423.62 43084.91 48045.95 2021-03-03 04:41:03.000 062 21258.30 423.62 43084.88 48045.91 2021-03-03 04:41:04.000 062 21258.28 423.61 43084.86 48045.90 2021-03-03 04:41:05.000 062 21258.29 423.59 43084.86 48045.90 2021-03-03 04:41:06.000 062 21258.30 423.59 43084.86 48045.91 2021-03-03 04:41:07.000 062 21258.32 423.56 43084.84 48045.88 2021-03-03 04:41:08.000 062 21258.29 423.55 43084.86 48045.74 2021-03-03 04:41:09.000 062 21258.26 423.51 43084.84 48045.98 2021-03-03 04:41:10.000 062 21258.27 423.47 43084.84 48045.89 2021-03-03 04:41:11.000 062 21258.27 423.43 43084.82 48045.87 2021-03-03 04:41:12.000 062 21258.24 423.39 43084.81 48045.87 2021-03-03 04:41:13.000 062 21258.25 423.36 43084.83 48045.87 2021-03-03 04:41:14.000 062 21258.23 423.31 43084.82 48045.79 2021-03-03 04:41:15.000 062 21258.19 423.29 43084.83 48045.83 2021-03-03 04:41:16.000 062 21258.20 423.23 43084.82 48045.70 2021-03-03 04:41:17.000 062 21258.16 423.19 43084.84 48045.87 2021-03-03 04:41:18.000 062 21258.18 423.14 43084.83 48045.87 2021-03-03 04:41:19.000 062 21258.19 423.09 43084.83 48045.87 2021-03-03 04:41:20.000 062 21258.21 423.02 43084.86 48045.78 2021-03-03 04:41:21.000 062 21258.22 422.91 43084.87 48045.82 2021-03-03 04:41:22.000 062 21258.20 422.82 43084.89 48045.86 2021-03-03 04:41:23.000 062 21258.24 422.74 43084.89 48045.86 2021-03-03 04:41:24.000 062 21258.27 422.70 43084.89 48045.92 2021-03-03 04:41:25.000 062 21258.25 422.69 43084.90 48045.82 2021-03-03 04:41:26.000 062 21258.23 422.69 43084.89 48045.89 2021-03-03 04:41:27.000 062 21258.19 422.67 43084.88 48045.89 2021-03-03 04:41:28.000 062 21258.19 422.67 43084.83 48045.79 2021-03-03 04:41:29.000 062 21258.18 422.66 43084.80 48045.79 2021-03-03 04:41:30.000 062 21258.17 422.63 43084.80 48045.73 2021-03-03 04:41:31.000 062 21258.13 422.62 43084.80 48045.73 2021-03-03 04:41:32.000 062 21258.15 422.61 43084.75 48045.77 2021-03-03 04:41:33.000 062 21258.12 422.60 43084.74 48045.69 2021-03-03 04:41:34.000 062 21258.10 422.57 43084.73 48045.67 2021-03-03 04:41:35.000 062 21258.13 422.51 43084.69 48045.66 2021-03-03 04:41:36.000 062 21258.12 422.49 43084.73 48045.63 2021-03-03 04:41:37.000 062 21258.12 422.44 43084.69 48045.59 2021-03-03 04:41:38.000 062 21258.08 422.39 43084.70 48045.60 2021-03-03 04:41:39.000 062 21258.07 422.38 43084.73 48045.60 2021-03-03 04:41:40.000 062 21258.06 422.37 43084.67 48045.60 2021-03-03 04:41:41.000 062 21258.01 422.39 43084.67 48045.63 2021-03-03 04:41:42.000 062 21257.99 422.40 43084.63 48045.59 2021-03-03 04:41:43.000 062 21257.96 422.41 43084.60 48045.53 2021-03-03 04:41:44.000 062 21257.97 422.44 43084.60 48045.52 2021-03-03 04:41:45.000 062 21257.96 422.47 43084.52 48045.42 2021-03-03 04:41:46.000 062 21257.97 422.47 43084.46 48045.43 2021-03-03 04:41:47.000 062 21257.96 422.49 43084.44 48045.36 2021-03-03 04:41:48.000 062 21257.97 422.44 43084.45 48045.35 2021-03-03 04:41:49.000 062 21257.97 422.49 43084.40 48045.36 2021-03-03 04:41:50.000 062 21257.96 422.49 43084.38 48045.33 2021-03-03 04:41:51.000 062 21257.96 422.50 43084.38 48045.31 2021-03-03 04:41:52.000 062 21257.96 422.48 43084.38 48045.26 2021-03-03 04:41:53.000 062 21257.99 422.47 43084.39 48045.31 2021-03-03 04:41:54.000 062 21257.99 422.46 43084.39 48045.30 2021-03-03 04:41:55.000 062 21257.99 422.46 43084.39 48045.30 2021-03-03 04:41:56.000 062 21258.00 422.46 43084.39 48045.31 2021-03-03 04:41:57.000 062 21257.99 422.43 43084.37 48045.33 2021-03-03 04:41:58.000 062 21257.97 422.44 43084.35 48045.30 2021-03-03 04:41:59.000 062 21257.95 422.39 43084.37 48045.26 2021-03-03 04:42:00.000 062 21257.97 422.36 43084.33 48045.30 2021-03-03 04:42:01.000 062 21257.96 422.32 43084.35 48045.28 2021-03-03 04:42:02.000 062 21257.95 422.27 43084.36 48045.26 2021-03-03 04:42:03.000 062 21257.97 422.21 43084.37 48045.26 2021-03-03 04:42:04.000 062 21257.97 422.16 43084.41 48045.25 2021-03-03 04:42:05.000 062 21257.98 422.12 43084.45 48045.31 2021-03-03 04:42:06.000 062 21257.99 422.07 43084.48 48045.40 2021-03-03 04:42:07.000 062 21257.99 422.06 43084.45 48045.34 2021-03-03 04:42:08.000 062 21258.00 422.08 43084.47 48045.37 2021-03-03 04:42:09.000 062 21257.98 422.07 43084.47 48045.41 2021-03-03 04:42:10.000 062 21258.00 422.08 43084.47 48045.33 2021-03-03 04:42:11.000 062 21258.00 422.09 43084.46 48045.37 2021-03-03 04:42:12.000 062 21258.03 422.07 43084.44 48045.32 2021-03-03 04:42:13.000 062 21258.05 422.05 43084.46 48045.39 2021-03-03 04:42:14.000 062 21258.06 422.07 43084.47 48045.42 2021-03-03 04:42:15.000 062 21258.08 422.07 43084.48 48045.40 2021-03-03 04:42:16.000 062 21258.10 422.09 43084.48 48045.44 2021-03-03 04:42:17.000 062 21258.13 422.09 43084.45 48045.34 2021-03-03 04:42:18.000 062 21258.18 422.08 43084.46 48045.50 2021-03-03 04:42:19.000 062 21258.20 422.06 43084.47 48045.47 2021-03-03 04:42:20.000 062 21258.25 422.01 43084.47 48045.44 2021-03-03 04:42:21.000 062 21258.26 422.02 43084.46 48045.58 2021-03-03 04:42:22.000 062 21258.27 422.03 43084.49 48045.45 2021-03-03 04:42:23.000 062 21258.24 421.97 43084.50 48045.58 2021-03-03 04:42:24.000 062 21258.29 421.97 43084.50 48045.56 2021-03-03 04:42:25.000 062 21258.27 421.98 43084.47 48045.55 2021-03-03 04:42:26.000 062 21258.27 421.97 43084.49 48045.56 2021-03-03 04:42:27.000 062 21258.20 421.97 43084.45 48045.36 2021-03-03 04:42:28.000 062 21258.18 421.97 43084.43 48045.52 2021-03-03 04:42:29.000 062 21258.18 421.97 43084.42 48045.43 2021-03-03 04:42:30.000 062 21258.13 421.96 43084.42 48045.32 2021-03-03 04:42:31.000 062 21258.10 421.98 43084.45 48045.48 2021-03-03 04:42:32.000 062 21258.07 422.01 43084.39 48045.41 2021-03-03 04:42:33.000 062 21258.07 422.10 43084.33 48045.33 2021-03-03 04:42:34.000 062 21258.05 422.14 43084.26 48045.31 2021-03-03 04:42:35.000 062 21258.04 422.14 43084.24 48045.10 2021-03-03 04:42:36.000 062 21258.04 422.10 43084.21 48045.13 2021-03-03 04:42:37.000 062 21258.04 421.97 43084.22 48045.03 2021-03-03 04:42:38.000 062 21258.00 421.86 43084.20 48045.09 2021-03-03 04:42:39.000 062 21258.03 421.77 43084.20 48045.18 2021-03-03 04:42:40.000 062 21258.00 421.69 43084.24 48045.10 2021-03-03 04:42:41.000 062 21257.99 421.62 43084.32 48045.20 2021-03-03 04:42:42.000 062 21257.97 421.56 43084.37 48045.21 2021-03-03 04:42:43.000 062 21257.93 421.53 43084.38 48045.11 2021-03-03 04:42:44.000 062 21257.89 421.50 43084.42 48045.25 2021-03-03 04:42:45.000 062 21257.84 421.50 43084.45 48045.22 2021-03-03 04:42:46.000 062 21257.82 421.54 43084.47 48045.26 2021-03-03 04:42:47.000 062 21257.80 421.60 43084.47 48045.30 2021-03-03 04:42:48.000 062 21257.77 421.66 43084.46 48045.25 2021-03-03 04:42:49.000 062 21257.79 421.67 43084.48 48045.29 2021-03-03 04:42:50.000 062 21257.79 421.73 43084.47 48045.31 2021-03-03 04:42:51.000 062 21257.76 421.77 43084.49 48045.24 2021-03-03 04:42:52.000 062 21257.75 421.82 43084.52 48045.14 2021-03-03 04:42:53.000 062 21257.75 421.87 43084.51 48045.15 2021-03-03 04:42:54.000 062 21257.78 421.89 43084.52 48045.39 2021-03-03 04:42:55.000 062 21257.73 421.94 43084.54 48045.36 2021-03-03 04:42:56.000 062 21257.68 421.99 43084.56 48045.25 2021-03-03 04:42:57.000 062 21257.63 422.02 43084.56 48045.24 2021-03-03 04:42:58.000 062 21257.63 422.04 43084.57 48045.37 2021-03-03 04:42:59.000 062 21257.61 422.08 43084.57 48045.23 2021-03-03 04:43:00.000 062 21257.61 422.06 43084.56 48045.26 2021-03-03 04:43:01.000 062 21257.61 422.08 43084.57 48045.39 2021-03-03 04:43:02.000 062 21257.61 422.07 43084.59 48045.29 2021-03-03 04:43:03.000 062 21257.61 422.07 43084.60 48045.35 2021-03-03 04:43:04.000 062 21257.59 422.07 43084.61 48045.31 2021-03-03 04:43:05.000 062 21257.60 422.04 43084.61 48045.28 2021-03-03 04:43:06.000 062 21257.62 422.07 43084.65 48045.15 2021-03-03 04:43:07.000 062 21257.63 422.09 43084.67 48045.45 2021-03-03 04:43:08.000 062 21257.63 422.07 43084.64 48045.35 2021-03-03 04:43:09.000 062 21257.66 422.04 43084.63 48045.21 2021-03-03 04:43:10.000 062 21257.65 422.02 43084.60 48045.41 2021-03-03 04:43:11.000 062 21257.66 422.01 43084.61 48045.35 2021-03-03 04:43:12.000 062 21257.68 422.00 43084.61 48045.36 2021-03-03 04:43:13.000 062 21257.68 422.01 43084.60 48045.38 2021-03-03 04:43:14.000 062 21257.73 422.00 43084.62 48045.36 2021-03-03 04:43:15.000 062 21257.77 422.05 43084.58 48045.39 2021-03-03 04:43:16.000 062 21257.78 422.11 43084.55 48045.37 2021-03-03 04:43:17.000 062 21257.78 422.15 43084.51 48045.35 2021-03-03 04:43:18.000 062 21257.80 422.18 43084.47 48045.34 2021-03-03 04:43:19.000 062 21257.80 422.26 43084.45 48045.35 2021-03-03 04:43:20.000 062 21257.82 422.30 43084.44 48045.32 2021-03-03 04:43:21.000 062 21257.82 422.37 43084.37 48045.15 2021-03-03 04:43:22.000 062 21257.85 422.46 43084.37 48045.31 2021-03-03 04:43:23.000 062 21257.87 422.50 43084.38 48045.25 2021-03-03 04:43:24.000 062 21257.91 422.54 43084.35 48045.26 2021-03-03 04:43:25.000 062 21257.91 422.56 43084.26 48045.06 2021-03-03 04:43:26.000 062 21257.94 422.55 43084.28 48045.30 2021-03-03 04:43:27.000 062 21257.93 422.57 43084.27 48045.19 2021-03-03 04:43:28.000 062 21257.93 422.56 43084.29 48045.28 2021-03-03 04:43:29.000 062 21257.97 422.53 43084.29 48045.15 2021-03-03 04:43:30.000 062 21257.99 422.50 43084.27 48045.29 2021-03-03 04:43:31.000 062 21257.97 422.49 43084.32 48045.27 2021-03-03 04:43:32.000 062 21257.96 422.45 43084.31 48045.26 2021-03-03 04:43:33.000 062 21257.97 422.41 43084.31 48045.25 2021-03-03 04:43:34.000 062 21258.00 422.37 43084.35 48045.24 2021-03-03 04:43:35.000 062 21257.99 422.36 43084.40 48045.23 2021-03-03 04:43:36.000 062 21257.96 422.24 43084.44 48045.30 2021-03-03 04:43:37.000 062 21257.94 422.14 43084.47 48045.32 2021-03-03 04:43:38.000 062 21257.92 422.12 43084.53 48045.19 2021-03-03 04:43:39.000 062 21257.94 422.11 43084.49 48045.42 2021-03-03 04:43:40.000 062 21257.96 422.07 43084.50 48045.39 2021-03-03 04:43:41.000 062 21257.94 422.08 43084.50 48045.37 2021-03-03 04:43:42.000 062 21257.93 422.13 43084.48 48045.36 2021-03-03 04:43:43.000 062 21257.96 422.16 43084.50 48045.42 2021-03-03 04:43:44.000 062 21257.98 422.19 43084.48 48045.31 2021-03-03 04:43:45.000 062 21257.98 422.22 43084.47 48045.43 2021-03-03 04:43:46.000 062 21258.05 422.29 43084.49 48045.44 2021-03-03 04:43:47.000 062 21258.04 422.34 43084.46 48045.32 2021-03-03 04:43:48.000 062 21258.05 422.36 43084.45 48045.40 2021-03-03 04:43:49.000 062 21258.01 422.40 43084.47 48045.25 2021-03-03 04:43:50.000 062 21258.00 422.45 43084.45 48045.41 2021-03-03 04:43:51.000 062 21258.06 422.50 43084.48 48045.39 2021-03-03 04:43:52.000 062 21258.07 422.57 43084.48 48045.45 2021-03-03 04:43:53.000 062 21258.11 422.63 43084.49 48045.41 2021-03-03 04:43:54.000 062 21258.10 422.72 43084.47 48045.44 2021-03-03 04:43:55.000 062 21258.14 422.79 43084.45 48045.42 2021-03-03 04:43:56.000 062 21258.17 422.85 43084.42 48045.47 2021-03-03 04:43:57.000 062 21258.17 422.93 43084.41 48045.42 2021-03-03 04:43:58.000 062 21258.21 422.99 43084.41 48045.30 2021-03-03 04:43:59.000 062 21258.23 423.04 43084.40 48045.45 2021-03-03 04:44:00.000 062 21258.25 423.10 43084.42 48045.47 2021-03-03 04:44:01.000 062 21258.29 423.13 43084.40 48045.45 2021-03-03 04:44:02.000 062 21258.34 423.14 43084.39 48045.40 2021-03-03 04:44:03.000 062 21258.35 423.15 43084.41 48045.51 2021-03-03 04:44:04.000 062 21258.39 423.18 43084.41 48045.59 2021-03-03 04:44:05.000 062 21258.42 423.17 43084.44 48045.56 2021-03-03 04:44:06.000 062 21258.41 423.18 43084.44 48045.59 2021-03-03 04:44:07.000 062 21258.44 423.13 43084.44 48045.59 2021-03-03 04:44:08.000 062 21258.43 423.11 43084.44 48045.49 2021-03-03 04:44:09.000 062 21258.46 423.08 43084.45 48045.53 2021-03-03 04:44:10.000 062 21258.47 423.05 43084.50 48045.66 2021-03-03 04:44:11.000 062 21258.46 422.99 43084.54 48045.62 2021-03-03 04:44:12.000 062 21258.47 422.93 43084.55 48045.70 2021-03-03 04:44:13.000 062 21258.49 422.89 43084.55 48045.71 2021-03-03 04:44:14.000 062 21258.49 422.83 43084.54 48045.60 2021-03-03 04:44:15.000 062 21258.50 422.73 43084.57 48045.83 2021-03-03 04:44:16.000 062 21258.53 422.59 43084.59 48045.74 2021-03-03 04:44:17.000 062 21258.55 422.49 43084.62 48045.77 2021-03-03 04:44:18.000 062 21258.61 422.45 43084.63 48045.79 2021-03-03 04:44:19.000 062 21258.64 422.41 43084.61 48045.71 2021-03-03 04:44:20.000 062 21258.64 422.44 43084.61 48045.84 2021-03-03 04:44:21.000 062 21258.62 422.54 43084.58 48045.83 2021-03-03 04:44:22.000 062 21258.64 422.59 43084.54 48045.64 2021-03-03 04:44:23.000 062 21258.65 422.58 43084.53 48045.77 2021-03-03 04:44:24.000 062 21258.68 422.60 43084.53 48045.68 2021-03-03 04:44:25.000 062 21258.69 422.62 43084.46 48045.71 2021-03-03 04:44:26.000 062 21258.71 422.64 43084.45 48045.71 2021-03-03 04:44:27.000 062 21258.76 422.66 43084.42 48045.72 2021-03-03 04:44:28.000 062 21258.77 422.68 43084.40 48045.69 2021-03-03 04:44:29.000 062 21258.82 422.72 43084.36 48045.63 2021-03-03 04:44:30.000 062 21258.91 422.74 43084.38 48045.61 2021-03-03 04:44:31.000 062 21258.91 422.79 43084.34 48045.73 2021-03-03 04:44:32.000 062 21258.92 422.83 43084.31 48045.71 2021-03-03 04:44:33.000 062 21258.96 422.83 43084.34 48045.46 2021-03-03 04:44:34.000 062 21258.98 422.85 43084.32 48045.72 2021-03-03 04:44:35.000 062 21259.02 422.87 43084.29 48045.59 2021-03-03 04:44:36.000 062 21259.02 422.86 43084.28 48045.70 2021-03-03 04:44:37.000 062 21259.04 422.85 43084.33 48045.61 2021-03-03 04:44:38.000 062 21259.09 422.85 43084.35 48045.55 2021-03-03 04:44:39.000 062 21259.11 422.85 43084.33 48045.78 2021-03-03 04:44:40.000 062 21259.14 422.84 43084.31 48045.65 2021-03-03 04:44:41.000 062 21259.16 422.85 43084.33 48045.65 2021-03-03 04:44:42.000 062 21259.15 422.85 43084.35 48045.75 2021-03-03 04:44:43.000 062 21259.17 422.84 43084.36 48045.88 2021-03-03 04:44:44.000 062 21259.20 422.87 43084.37 48045.87 2021-03-03 04:44:45.000 062 21259.21 422.85 43084.40 48045.79 2021-03-03 04:44:46.000 062 21259.24 422.85 43084.39 48045.79 2021-03-03 04:44:47.000 062 21259.23 422.84 43084.41 48045.93 2021-03-03 04:44:48.000 062 21259.21 422.83 43084.43 48045.75 2021-03-03 04:44:49.000 062 21259.25 422.83 43084.43 48045.89 2021-03-03 04:44:50.000 062 21259.23 422.87 43084.43 48045.89 2021-03-03 04:44:51.000 062 21259.26 422.85 43084.45 48045.84 2021-03-03 04:44:52.000 062 21259.24 422.89 43084.44 48045.94 2021-03-03 04:44:53.000 062 21259.21 422.93 43084.45 48045.76 2021-03-03 04:44:54.000 062 21259.17 422.95 43084.46 48045.89 2021-03-03 04:44:55.000 062 21259.18 422.99 43084.47 48045.86 2021-03-03 04:44:56.000 062 21259.21 423.01 43084.44 48045.96 2021-03-03 04:44:57.000 062 21259.20 423.03 43084.42 48045.69 2021-03-03 04:44:58.000 062 21259.20 423.08 43084.42 48045.93 2021-03-03 04:44:59.000 062 21259.20 423.15 43084.42 48045.76 2021-03-03 04:45:00.000 062 21259.23 423.20 43084.43 48045.88 2021-03-03 04:45:01.000 062 21259.26 423.25 43084.39 48045.87 2021-03-03 04:45:02.000 062 21259.27 423.28 43084.41 48045.79 2021-03-03 04:45:03.000 062 21259.29 423.32 43084.39 48045.86 2021-03-03 04:45:04.000 062 21259.29 423.44 43084.37 48045.84 2021-03-03 04:45:05.000 062 21259.24 423.58 43084.31 48046.00 2021-03-03 04:45:06.000 062 21259.27 423.71 43084.24 48045.69 2021-03-03 04:45:07.000 062 21259.29 423.80 43084.22 48045.81 2021-03-03 04:45:08.000 062 21259.37 423.85 43084.17 48045.71 2021-03-03 04:45:09.000 062 21259.38 423.86 43084.17 48045.56 2021-03-03 04:45:10.000 062 21259.38 423.89 43084.15 48045.69 2021-03-03 04:45:11.000 062 21259.40 423.94 43084.12 48045.64 2021-03-03 04:45:12.000 062 21259.39 423.98 43084.09 48045.64 2021-03-03 04:45:13.000 062 21259.44 423.97 43084.09 48045.65 2021-03-03 04:45:14.000 062 21259.46 423.98 43084.05 48045.73 2021-03-03 04:45:15.000 062 21259.49 424.00 43084.08 48045.69 2021-03-03 04:45:16.000 062 21259.49 424.02 43084.07 48045.73 2021-03-03 04:45:17.000 062 21259.53 424.04 43084.10 48045.73 2021-03-03 04:45:18.000 062 21259.53 424.06 43084.06 48045.66 2021-03-03 04:45:19.000 062 21259.60 424.10 43084.08 48045.60 2021-03-03 04:45:20.000 062 21259.63 424.11 43084.07 48045.78 2021-03-03 04:45:21.000 062 21259.62 424.10 43084.07 48045.70 2021-03-03 04:45:22.000 062 21259.65 424.10 43084.08 48045.82 2021-03-03 04:45:23.000 062 21259.66 424.09 43084.08 48045.71 2021-03-03 04:45:24.000 062 21259.68 424.05 43084.06 48045.92 2021-03-03 04:45:25.000 062 21259.71 424.04 43084.11 48045.73 2021-03-03 04:45:26.000 062 21259.72 424.02 43084.09 48045.90 2021-03-03 04:45:27.000 062 21259.72 424.05 43084.09 48045.87 2021-03-03 04:45:28.000 062 21259.73 424.05 43084.13 48045.87 2021-03-03 04:45:29.000 062 21259.74 424.05 43084.12 48045.91 2021-03-03 04:45:30.000 062 21259.78 424.02 43084.12 48045.74 2021-03-03 04:45:31.000 062 21259.80 424.00 43084.13 48045.96 2021-03-03 04:45:32.000 062 21259.81 423.97 43084.12 48045.89 2021-03-03 04:45:33.000 062 21259.82 423.95 43084.10 48045.87 2021-03-03 04:45:34.000 062 21259.80 423.94 43084.12 48045.85 2021-03-03 04:45:35.000 062 21259.81 423.96 43084.14 48045.88 2021-03-03 04:45:36.000 062 21259.85 423.93 43084.13 48045.92 2021-03-03 04:45:37.000 062 21259.86 423.93 43084.14 48046.00 2021-03-03 04:45:38.000 062 21259.85 423.92 43084.15 48045.77 2021-03-03 04:45:39.000 062 21259.85 423.91 43084.13 48045.92 2021-03-03 04:45:40.000 062 21259.83 423.88 43084.15 48045.84 2021-03-03 04:45:41.000 062 21259.81 423.89 43084.14 48045.81 2021-03-03 04:45:42.000 062 21259.83 423.88 43084.11 48045.89 2021-03-03 04:45:43.000 062 21259.84 423.91 43084.11 48045.92 2021-03-03 04:45:44.000 062 21259.82 423.90 43084.12 48045.80 2021-03-03 04:45:45.000 062 21259.81 423.92 43084.09 48046.02 2021-03-03 04:45:46.000 062 21259.80 423.90 43084.09 48045.80 2021-03-03 04:45:47.000 062 21259.78 423.91 43084.11 48045.71 2021-03-03 04:45:48.000 062 21259.79 423.89 43084.09 48045.84 2021-03-03 04:45:49.000 062 21259.79 423.89 43084.07 48045.79 2021-03-03 04:45:50.000 062 21259.81 423.89 43084.09 48045.85 2021-03-03 04:45:51.000 062 21259.81 423.87 43084.08 48045.87 2021-03-03 04:45:52.000 062 21259.83 423.85 43084.10 48045.78 2021-03-03 04:45:53.000 062 21259.85 423.86 43084.08 48045.88 2021-03-03 04:45:54.000 062 21259.84 423.91 43084.12 48045.92 2021-03-03 04:45:55.000 062 21259.83 423.94 43084.12 48045.78 2021-03-03 04:45:56.000 062 21259.87 423.95 43084.12 48046.00 2021-03-03 04:45:57.000 062 21259.82 424.00 43084.13 48045.79 2021-03-03 04:45:58.000 062 21259.85 424.03 43084.17 48045.83 2021-03-03 04:45:59.000 062 21259.84 424.08 43084.17 48045.89 2021-03-03 04:46:00.000 062 21259.82 424.12 43084.16 48045.88 2021-03-03 04:46:01.000 062 21259.80 424.15 43084.16 48046.01 2021-03-03 04:46:02.000 062 21259.81 424.21 43084.20 48045.84 2021-03-03 04:46:03.000 062 21259.82 424.26 43084.22 48045.94 2021-03-03 04:46:04.000 062 21259.81 424.32 43084.21 48045.86 2021-03-03 04:46:05.000 062 21259.78 424.38 43084.20 48045.90 2021-03-03 04:46:06.000 062 21259.74 424.45 43084.19 48045.92 2021-03-03 04:46:07.000 062 21259.72 424.54 43084.19 48045.97 2021-03-03 04:46:08.000 062 21259.69 424.62 43084.15 48045.82 2021-03-03 04:46:09.000 062 21259.64 424.68 43084.15 48045.78 2021-03-03 04:46:10.000 062 21259.59 424.73 43084.09 48045.77 2021-03-03 04:46:11.000 062 21259.54 424.75 43084.09 48045.72 2021-03-03 04:46:12.000 062 21259.51 424.77 43084.07 48045.75 2021-03-03 04:46:13.000 062 21259.51 424.79 43084.07 48045.84 2021-03-03 04:46:14.000 062 21259.44 424.80 43084.10 48045.65 2021-03-03 04:46:15.000 062 21259.41 424.77 43084.09 48045.64 2021-03-03 04:46:16.000 062 21259.37 424.76 43084.07 48045.60 2021-03-03 04:46:17.000 062 21259.33 424.76 43084.09 48045.73 2021-03-03 04:46:18.000 062 21259.28 424.75 43084.07 48045.57 2021-03-03 04:46:19.000 062 21259.25 424.76 43084.10 48045.59 2021-03-03 04:46:20.000 062 21259.19 424.79 43084.10 48045.58 2021-03-03 04:46:21.000 062 21259.18 424.81 43084.11 48045.59 2021-03-03 04:46:22.000 062 21259.15 424.82 43084.12 48045.56 2021-03-03 04:46:23.000 062 21259.13 424.85 43084.11 48045.56 2021-03-03 04:46:24.000 062 21259.11 424.92 43084.07 48045.50 2021-03-03 04:46:25.000 062 21259.11 424.99 43084.07 48045.51 2021-03-03 04:46:26.000 062 21259.07 425.03 43084.04 48045.48 2021-03-03 04:46:27.000 062 21259.07 425.05 43084.01 48045.45 2021-03-03 04:46:28.000 062 21259.09 425.07 43084.06 48045.43 2021-03-03 04:46:29.000 062 21259.10 425.10 43084.06 48045.53 2021-03-03 04:46:30.000 062 21259.07 425.16 43084.03 48045.38 2021-03-03 04:46:31.000 062 21259.05 425.22 43084.05 48045.42 2021-03-03 04:46:32.000 062 21259.05 425.26 43084.05 48045.47 2021-03-03 04:46:33.000 062 21259.03 425.27 43084.03 48045.43 2021-03-03 04:46:34.000 062 21259.02 425.27 43084.04 48045.43 2021-03-03 04:46:35.000 062 21259.02 425.30 43084.04 48045.39 2021-03-03 04:46:36.000 062 21259.01 425.33 43084.04 48045.41 2021-03-03 04:46:37.000 062 21258.96 425.38 43084.06 48045.44 2021-03-03 04:46:38.000 062 21258.96 425.39 43084.05 48045.48 2021-03-03 04:46:39.000 062 21258.97 425.41 43084.08 48045.41 2021-03-03 04:46:40.000 062 21258.92 425.44 43084.11 48045.39 2021-03-03 04:46:41.000 062 21258.87 425.52 43084.07 48045.40 2021-03-03 04:46:42.000 062 21258.80 425.59 43084.05 48045.35 2021-03-03 04:46:43.000 062 21258.78 425.65 43084.02 48045.40 2021-03-03 04:46:44.000 062 21258.79 425.70 43083.97 48045.38 2021-03-03 04:46:45.000 062 21258.77 425.76 43083.98 48045.26 2021-03-03 04:46:46.000 062 21258.79 425.78 43083.94 48045.34 2021-03-03 04:46:47.000 062 21258.79 425.82 43083.94 48045.24 2021-03-03 04:46:48.000 062 21258.79 425.86 43083.94 48045.23 2021-03-03 04:46:49.000 062 21258.76 425.92 43083.95 48045.25 2021-03-03 04:46:50.000 062 21258.75 426.01 43083.93 48045.20 2021-03-03 04:46:51.000 062 21258.69 426.10 43083.87 48045.15 2021-03-03 04:46:52.000 062 21258.68 426.15 43083.80 48045.15 2021-03-03 04:46:53.000 062 21258.59 426.19 43083.80 48045.07 2021-03-03 04:46:54.000 062 21258.54 426.22 43083.78 48045.07 2021-03-03 04:46:55.000 062 21258.52 426.27 43083.76 48045.00 2021-03-03 04:46:56.000 062 21258.47 426.32 43083.73 48044.98 2021-03-03 04:46:57.000 062 21258.40 426.36 43083.75 48044.91 2021-03-03 04:46:58.000 062 21258.38 426.39 43083.72 48044.91 2021-03-03 04:46:59.000 062 21258.34 426.44 43083.66 48044.87 2021-03-03 04:47:00.000 062 21258.30 426.50 43083.65 48044.83 2021-03-03 04:47:01.000 062 21258.33 426.54 43083.65 48044.83 2021-03-03 04:47:02.000 062 21258.32 426.61 43083.63 48044.76 2021-03-03 04:47:03.000 062 21258.31 426.65 43083.64 48044.76 2021-03-03 04:47:04.000 062 21258.32 426.68 43083.61 48044.82 2021-03-03 04:47:05.000 062 21258.32 426.74 43083.59 48044.78 2021-03-03 04:47:06.000 062 21258.30 426.82 43083.60 48044.71 2021-03-03 04:47:07.000 062 21258.33 426.86 43083.59 48044.79 2021-03-03 04:47:08.000 062 21258.35 426.88 43083.57 48044.80 2021-03-03 04:47:09.000 062 21258.38 426.89 43083.58 48044.68 2021-03-03 04:47:10.000 062 21258.39 426.94 43083.59 48044.83 2021-03-03 04:47:11.000 062 21258.37 426.98 43083.59 48044.77 2021-03-03 04:47:12.000 062 21258.38 427.01 43083.60 48044.78 2021-03-03 04:47:13.000 062 21258.40 427.02 43083.63 48044.84 2021-03-03 04:47:14.000 062 21258.42 427.06 43083.65 48044.77 2021-03-03 04:47:15.000 062 21258.43 427.09 43083.67 48044.81 2021-03-03 04:47:16.000 062 21258.42 427.08 43083.67 48044.89 2021-03-03 04:47:17.000 062 21258.43 427.08 43083.70 48044.86 2021-03-03 04:47:18.000 062 21258.46 427.09 43083.72 48044.86 2021-03-03 04:47:19.000 062 21258.41 427.14 43083.75 48044.91 2021-03-03 04:47:20.000 062 21258.38 427.21 43083.75 48044.88 2021-03-03 04:47:21.000 062 21258.36 427.26 43083.68 48044.84 2021-03-03 04:47:22.000 062 21258.34 427.28 43083.67 48044.89 2021-03-03 04:47:23.000 062 21258.32 427.30 43083.68 48044.80 2021-03-03 04:47:24.000 062 21258.31 427.34 43083.66 48044.75 2021-03-03 04:47:25.000 062 21258.30 427.35 43083.66 48044.81 2021-03-03 04:47:26.000 062 21258.27 427.37 43083.64 48044.80 2021-03-03 04:47:27.000 062 21258.25 427.37 43083.67 48044.77 2021-03-03 04:47:28.000 062 21258.28 427.37 43083.70 48044.85 2021-03-03 04:47:29.000 062 21258.25 427.37 43083.70 48044.86 2021-03-03 04:47:30.000 062 21258.20 427.41 43083.68 48044.79 2021-03-03 04:47:31.000 062 21258.21 427.42 43083.73 48044.81 2021-03-03 04:47:32.000 062 21258.21 427.45 43083.77 48044.87 2021-03-03 04:47:33.000 062 21258.21 427.51 43083.76 48044.85 2021-03-03 04:47:34.000 062 21258.16 427.55 43083.75 48044.88 2021-03-03 04:47:35.000 062 21258.18 427.58 43083.77 48044.88 2021-03-03 04:47:36.000 062 21258.21 427.60 43083.79 48044.85 2021-03-03 04:47:37.000 062 21258.22 427.61 43083.81 48044.83 2021-03-03 04:47:38.000 062 21258.21 427.65 43083.84 48044.92 2021-03-03 04:47:39.000 062 21258.21 427.69 43083.86 48044.91 2021-03-03 04:47:40.000 062 21258.23 427.70 43083.86 48044.94 2021-03-03 04:47:41.000 062 21258.25 427.74 43083.83 48044.91 2021-03-03 04:47:42.000 062 21258.25 427.77 43083.88 48044.98 2021-03-03 04:47:43.000 062 21258.25 427.81 43083.90 48044.94 2021-03-03 04:47:44.000 062 21258.26 427.83 43083.93 48045.04 2021-03-03 04:47:45.000 062 21258.31 427.85 43083.93 48045.05 2021-03-03 04:47:46.000 062 21258.28 427.93 43083.93 48045.03 2021-03-03 04:47:47.000 062 21258.29 427.97 43083.95 48045.05 2021-03-03 04:47:48.000 062 21258.30 428.00 43084.00 48045.05 2021-03-03 04:47:49.000 062 21258.29 427.99 43084.02 48045.06 2021-03-03 04:47:50.000 062 21258.28 427.99 43084.03 48045.07 2021-03-03 04:47:51.000 062 21258.30 428.03 43084.03 48045.10 2021-03-03 04:47:52.000 062 21258.28 428.06 43083.99 48045.05 2021-03-03 04:47:53.000 062 21258.29 428.05 43084.03 48045.12 2021-03-03 04:47:54.000 062 21258.31 428.08 43084.03 48045.16 2021-03-03 04:47:55.000 062 21258.32 428.11 43084.04 48045.18 2021-03-03 04:47:56.000 062 21258.34 428.15 43084.05 48045.13 2021-03-03 04:47:57.000 062 21258.37 428.22 43084.05 48045.19 2021-03-03 04:47:58.000 062 21258.40 428.23 43084.04 48045.17 2021-03-03 04:47:59.000 062 21258.41 428.27 43084.05 48045.18 2021-03-03 04:48:00.000 062 21258.40 428.32 43084.06 48045.17 2021-03-03 04:48:01.000 062 21258.43 428.34 43084.05 48045.16 2021-03-03 04:48:02.000 062 21258.45 428.39 43084.04 48045.19 2021-03-03 04:48:03.000 062 21258.45 428.41 43084.06 48045.27 2021-03-03 04:48:04.000 062 21258.45 428.46 43084.06 48045.17 2021-03-03 04:48:05.000 062 21258.46 428.54 43084.06 48045.25 2021-03-03 04:48:06.000 062 21258.46 428.67 43084.01 48045.22 2021-03-03 04:48:07.000 062 21258.48 428.75 43083.97 48045.19 2021-03-03 04:48:08.000 062 21258.51 428.80 43083.96 48045.17 2021-03-03 04:48:09.000 062 21258.52 428.82 43083.95 48045.12 2021-03-03 04:48:10.000 062 21258.54 428.84 43083.91 48045.11 2021-03-03 04:48:11.000 062 21258.52 428.92 43083.90 48045.14 2021-03-03 04:48:12.000 062 21258.53 429.00 43083.88 48045.12 2021-03-03 04:48:13.000 062 21258.51 429.11 43083.90 48045.08 2021-03-03 04:48:14.000 062 21258.53 429.17 43083.84 48045.12 2021-03-03 04:48:15.000 062 21258.50 429.27 43083.78 48044.96 2021-03-03 04:48:16.000 062 21258.51 429.34 43083.81 48044.98 2021-03-03 04:48:17.000 062 21258.51 429.43 43083.80 48045.02 2021-03-03 04:48:18.000 062 21258.52 429.49 43083.79 48045.03 2021-03-03 04:48:19.000 062 21258.51 429.54 43083.76 48045.00 2021-03-03 04:48:20.000 062 21258.49 429.62 43083.78 48044.98 2021-03-03 04:48:21.000 062 21258.50 429.67 43083.78 48044.98 2021-03-03 04:48:22.000 062 21258.52 429.73 43083.76 48044.94 2021-03-03 04:48:23.000 062 21258.53 429.78 43083.76 48045.04 2021-03-03 04:48:24.000 062 21258.57 429.83 43083.81 48045.06 2021-03-03 04:48:25.000 062 21258.55 429.86 43083.80 48044.99 2021-03-03 04:48:26.000 062 21258.53 429.88 43083.80 48045.06 2021-03-03 04:48:27.000 062 21258.55 429.89 43083.82 48045.10 2021-03-03 04:48:28.000 062 21258.57 429.90 43083.81 48045.09 2021-03-03 04:48:29.000 062 21258.57 429.88 43083.82 48045.14 2021-03-03 04:48:30.000 062 21258.54 429.88 43083.84 48045.16 2021-03-03 04:48:31.000 062 21258.56 429.87 43083.86 48045.09 2021-03-03 04:48:32.000 062 21258.59 429.82 43083.86 48045.20 2021-03-03 04:48:33.000 062 21258.58 429.78 43083.87 48045.12 2021-03-03 04:48:34.000 062 21258.54 429.76 43083.89 48045.13 2021-03-03 04:48:35.000 062 21258.53 429.76 43083.91 48045.17 2021-03-03 04:48:36.000 062 21258.50 429.77 43083.92 48045.13 2021-03-03 04:48:37.000 062 21258.49 429.77 43083.93 48045.19 2021-03-03 04:48:38.000 062 21258.52 429.80 43083.94 48045.14 2021-03-03 04:48:39.000 062 21258.53 429.84 43083.92 48045.13 2021-03-03 04:48:40.000 062 21258.53 429.85 43083.92 48045.13 2021-03-03 04:48:41.000 062 21258.57 429.86 43083.91 48045.18 2021-03-03 04:48:42.000 062 21258.58 429.93 43083.92 48045.15 2021-03-03 04:48:43.000 062 21258.64 429.96 43083.89 48045.18 2021-03-03 04:48:44.000 062 21258.68 429.97 43083.87 48045.23 2021-03-03 04:48:45.000 062 21258.71 429.96 43083.87 48045.19 2021-03-03 04:48:46.000 062 21258.71 430.02 43083.86 48045.21 2021-03-03 04:48:47.000 062 21258.72 430.07 43083.83 48045.21 2021-03-03 04:48:48.000 062 21258.76 430.12 43083.84 48045.19 2021-03-03 04:48:49.000 062 21258.75 430.21 43083.84 48045.16 2021-03-03 04:48:50.000 062 21258.70 430.32 43083.84 48045.13 2021-03-03 04:48:51.000 062 21258.66 430.40 43083.83 48045.19 2021-03-03 04:48:52.000 062 21258.65 430.44 43083.83 48045.07 2021-03-03 04:48:53.000 062 21258.65 430.47 43083.78 48045.04 2021-03-03 04:48:54.000 062 21258.63 430.50 43083.83 48045.06 2021-03-03 04:48:55.000 062 21258.65 430.57 43083.85 48045.04 2021-03-03 04:48:56.000 062 21258.68 430.67 43083.81 48045.15 2021-03-03 04:48:57.000 062 21258.66 430.77 43083.77 48045.09 2021-03-03 04:48:58.000 062 21258.72 430.85 43083.78 48045.10 2021-03-03 04:48:59.000 062 21258.71 430.95 43083.76 48045.13 2021-03-03 04:49:00.000 062 21258.69 431.09 43083.70 48045.06 2021-03-03 04:49:01.000 062 21258.64 431.21 43083.65 48045.00 2021-03-03 04:49:02.000 062 21258.63 431.26 43083.57 48045.01 2021-03-03 04:49:03.000 062 21258.67 431.28 43083.55 48044.92 2021-03-03 04:49:04.000 062 21258.64 431.27 43083.53 48044.89 2021-03-03 04:49:05.000 062 21258.59 431.25 43083.48 48044.84 2021-03-03 04:49:06.000 062 21258.59 431.21 43083.45 48044.80 2021-03-03 04:49:07.000 062 21258.54 431.19 43083.44 48044.77 2021-03-03 04:49:08.000 062 21258.52 431.11 43083.41 48044.72 2021-03-03 04:49:09.000 062 21258.50 431.06 43083.42 48044.73 2021-03-03 04:49:10.000 062 21258.46 431.03 43083.42 48044.71 2021-03-03 04:49:11.000 062 21258.42 430.99 43083.45 48044.66 2021-03-03 04:49:12.000 062 21258.41 430.93 43083.44 48044.64 2021-03-03 04:49:13.000 062 21258.39 430.84 43083.45 48044.68 2021-03-03 04:49:14.000 062 21258.39 430.76 43083.48 48044.61 2021-03-03 04:49:15.000 062 21258.39 430.73 43083.52 48044.71 2021-03-03 04:49:16.000 062 21258.40 430.75 43083.51 48044.65 2021-03-03 04:49:17.000 062 21258.42 430.80 43083.52 48044.74 2021-03-03 04:49:18.000 062 21258.44 430.84 43083.49 48044.71 2021-03-03 04:49:19.000 062 21258.44 430.93 43083.44 48044.71 2021-03-03 04:49:20.000 062 21258.45 431.01 43083.44 48044.70 2021-03-03 04:49:21.000 062 21258.47 431.05 43083.41 48044.61 2021-03-03 04:49:22.000 062 21258.46 431.11 43083.39 48044.59 2021-03-03 04:49:23.000 062 21258.46 431.18 43083.36 48044.67 2021-03-03 04:49:24.000 062 21258.49 431.25 43083.33 48044.63 2021-03-03 04:49:25.000 062 21258.48 431.30 43083.33 48044.58 2021-03-03 04:49:26.000 062 21258.50 431.35 43083.30 48044.57 2021-03-03 04:49:27.000 062 21258.45 431.37 43083.27 48044.55 2021-03-03 04:49:28.000 062 21258.45 431.45 43083.20 48044.50 2021-03-03 04:49:29.000 062 21258.42 431.53 43083.14 48044.44 2021-03-03 04:49:30.000 062 21258.39 431.62 43083.10 48044.43 2021-03-03 04:49:31.000 062 21258.37 431.68 43083.05 48044.36 2021-03-03 04:49:32.000 062 21258.37 431.71 43083.02 48044.32 2021-03-03 04:49:33.000 062 21258.35 431.79 43083.01 48044.30 2021-03-03 04:49:34.000 062 21258.34 431.82 43083.01 48044.28 2021-03-03 04:49:35.000 062 21258.31 431.87 43082.99 48044.21 2021-03-03 04:49:36.000 062 21258.30 431.92 43082.99 48044.18 2021-03-03 04:49:37.000 062 21258.35 431.94 43083.00 48044.29 2021-03-03 04:49:38.000 062 21258.39 431.94 43083.02 48044.29 2021-03-03 04:49:39.000 062 21258.43 431.96 43083.00 48044.23 2021-03-03 04:49:40.000 062 21258.46 431.99 43083.03 48044.35 2021-03-03 04:49:41.000 062 21258.48 432.02 43083.04 48044.35 2021-03-03 04:49:42.000 062 21258.50 432.03 43083.10 48044.40 2021-03-03 04:49:43.000 062 21258.52 432.01 43083.09 48044.43 2021-03-03 04:49:44.000 062 21258.48 432.01 43083.05 48044.45 2021-03-03 04:49:45.000 062 21258.49 431.98 43083.09 48044.36 2021-03-03 04:49:46.000 062 21258.45 431.99 43083.12 48044.41 2021-03-03 04:49:47.000 062 21258.42 432.00 43083.10 48044.38 2021-03-03 04:49:48.000 062 21258.43 432.01 43083.13 48044.40 2021-03-03 04:49:49.000 062 21258.40 432.05 43083.07 48044.37 2021-03-03 04:49:50.000 062 21258.36 432.08 43083.02 48044.32 2021-03-03 04:49:51.000 062 21258.35 432.11 43082.96 48044.28 2021-03-03 04:49:52.000 062 21258.34 432.12 43082.93 48044.30 2021-03-03 04:49:53.000 062 21258.34 432.11 43082.95 48044.24 2021-03-03 04:49:54.000 062 21258.40 432.11 43082.98 48044.26 2021-03-03 04:49:55.000 062 21258.44 432.06 43082.97 48044.21 2021-03-03 04:49:56.000 062 21258.51 432.03 43082.98 48044.26 2021-03-03 04:49:57.000 062 21258.54 432.05 43083.02 48044.31 2021-03-03 04:49:58.000 062 21258.59 432.08 43083.06 48044.36 2021-03-03 04:49:59.000 062 21258.61 432.06 43083.02 48044.37 2021-03-03 04:50:00.000 062 21258.63 432.07 43083.07 48044.43 2021-03-03 04:50:01.000 062 21258.62 432.07 43083.10 48044.50 2021-03-03 04:50:02.000 062 21258.63 432.08 43083.13 48044.45 2021-03-03 04:50:03.000 062 21258.63 432.11 43083.14 48044.53 2021-03-03 04:50:04.000 062 21258.66 432.10 43083.15 48044.55 2021-03-03 04:50:05.000 062 21258.70 432.11 43083.20 48044.53 2021-03-03 04:50:06.000 062 21258.66 432.12 43083.20 48044.59 2021-03-03 04:50:07.000 062 21258.70 432.10 43083.21 48044.61 2021-03-03 04:50:08.000 062 21258.67 432.09 43083.21 48044.61 2021-03-03 04:50:09.000 062 21258.64 432.15 43083.19 48044.62 2021-03-03 04:50:10.000 062 21258.64 432.15 43083.19 48044.63 2021-03-03 04:50:11.000 062 21258.69 432.07 43083.18 48044.60 2021-03-03 04:50:12.000 062 21258.67 432.02 43083.19 48044.61 2021-03-03 04:50:13.000 062 21258.66 432.01 43083.21 48044.63 2021-03-03 04:50:14.000 062 21258.66 431.98 43083.22 48044.58 2021-03-03 04:50:15.000 062 21258.70 431.94 43083.21 48044.61 2021-03-03 04:50:16.000 062 21258.68 431.96 43083.23 48044.70 2021-03-03 04:50:17.000 062 21258.65 431.95 43083.30 48044.69 2021-03-03 04:50:18.000 062 21258.71 431.96 43083.33 48044.72 2021-03-03 04:50:19.000 062 21258.75 431.95 43083.35 48044.74 2021-03-03 04:50:20.000 062 21258.74 431.97 43083.33 48044.74 2021-03-03 04:50:21.000 062 21258.74 432.03 43083.34 48044.73 2021-03-03 04:50:22.000 062 21258.72 432.09 43083.39 48044.80 2021-03-03 04:50:23.000 062 21258.69 432.12 43083.38 48044.82 2021-03-03 04:50:24.000 062 21258.67 432.20 43083.34 48044.80 2021-03-03 04:50:25.000 062 21258.66 432.28 43083.36 48044.76 2021-03-03 04:50:26.000 062 21258.63 432.41 43083.32 48044.81 2021-03-03 04:50:27.000 062 21258.60 432.51 43083.28 48044.70 2021-03-03 04:50:28.000 062 21258.61 432.56 43083.22 48044.69 2021-03-03 04:50:29.000 062 21258.58 432.66 43083.20 48044.62 2021-03-03 04:50:30.000 062 21258.50 432.69 43083.19 48044.58 2021-03-03 04:50:31.000 062 21258.47 432.77 43083.17 48044.56 2021-03-03 04:50:32.000 062 21258.45 432.83 43083.14 48044.54 2021-03-03 04:50:33.000 062 21258.48 432.89 43083.11 48044.47 2021-03-03 04:50:34.000 062 21258.47 432.91 43083.11 48044.49 2021-03-03 04:50:35.000 062 21258.45 432.97 43083.09 48044.46 2021-03-03 04:50:36.000 062 21258.45 433.02 43083.07 48044.41 2021-03-03 04:50:37.000 062 21258.45 433.06 43083.05 48044.41 2021-03-03 04:50:38.000 062 21258.49 433.08 43083.06 48044.38 2021-03-03 04:50:39.000 062 21258.54 433.10 43083.07 48044.45 2021-03-03 04:50:40.000 062 21258.53 433.13 43083.05 48044.33 2021-03-03 04:50:41.000 062 21258.55 433.13 43083.05 48044.37 2021-03-03 04:50:42.000 062 21258.59 433.13 43083.04 48044.42 2021-03-03 04:50:43.000 062 21258.63 433.13 43083.05 48044.43 2021-03-03 04:50:44.000 062 21258.61 433.13 43083.06 48044.46 2021-03-03 04:50:45.000 062 21258.62 433.13 43083.07 48044.47 2021-03-03 04:50:46.000 062 21258.64 433.15 43083.11 48044.51 2021-03-03 04:50:47.000 062 21258.67 433.14 43083.11 48044.51 2021-03-03 04:50:48.000 062 21258.70 433.16 43083.13 48044.54 2021-03-03 04:50:49.000 062 21258.73 433.15 43083.17 48044.54 2021-03-03 04:50:50.000 062 21258.72 433.11 43083.19 48044.63 2021-03-03 04:50:51.000 062 21258.70 433.11 43083.20 48044.58 2021-03-03 04:50:52.000 062 21258.71 433.08 43083.20 48044.63 2021-03-03 04:50:53.000 062 21258.71 433.09 43083.22 48044.59 2021-03-03 04:50:54.000 062 21258.74 433.14 43083.23 48044.62 2021-03-03 04:50:55.000 062 21258.74 433.16 43083.19 48044.66 2021-03-03 04:50:56.000 062 21258.75 433.20 43083.20 48044.61 2021-03-03 04:50:57.000 062 21258.74 433.28 43083.19 48044.65 2021-03-03 04:50:58.000 062 21258.76 433.33 43083.15 48044.64 2021-03-03 04:50:59.000 062 21258.74 433.36 43083.13 48044.56 2021-03-03 04:51:00.000 062 21258.79 433.36 43083.12 48044.57 2021-03-03 04:51:01.000 062 21258.79 433.40 43083.11 48044.62 2021-03-03 04:51:02.000 062 21258.77 433.44 43083.09 48044.53 2021-03-03 04:51:03.000 062 21258.75 433.46 43083.09 48044.51 2021-03-03 04:51:04.000 062 21258.77 433.47 43083.08 48044.57 2021-03-03 04:51:05.000 062 21258.79 433.48 43083.04 48044.58 2021-03-03 04:51:06.000 062 21258.78 433.52 43083.05 48044.54 2021-03-03 04:51:07.000 062 21258.77 433.52 43083.08 48044.55 2021-03-03 04:51:08.000 062 21258.77 433.54 43083.08 48044.55 2021-03-03 04:51:09.000 062 21258.77 433.57 43083.12 48044.52 2021-03-03 04:51:10.000 062 21258.75 433.58 43083.16 48044.59 2021-03-03 04:51:11.000 062 21258.72 433.62 43083.10 48044.61 2021-03-03 04:51:12.000 062 21258.72 433.66 43083.12 48044.53 2021-03-03 04:51:13.000 062 21258.74 433.72 43083.11 48044.55 2021-03-03 04:51:14.000 062 21258.77 433.75 43083.09 48044.52 2021-03-03 04:51:15.000 062 21258.77 433.76 43083.10 48044.57 2021-03-03 04:51:16.000 062 21258.81 433.76 43083.10 48044.56 2021-03-03 04:51:17.000 062 21258.86 433.75 43083.11 48044.59 2021-03-03 04:51:18.000 062 21258.90 433.72 43083.15 48044.65 2021-03-03 04:51:19.000 062 21258.96 433.69 43083.21 48044.71 2021-03-03 04:51:20.000 062 21259.02 433.66 43083.24 48044.71 2021-03-03 04:51:21.000 062 21259.04 433.65 43083.24 48044.76 2021-03-03 04:51:22.000 062 21259.09 433.65 43083.25 48044.80 2021-03-03 04:51:23.000 062 21259.12 433.64 43083.27 48044.91 2021-03-03 04:51:24.000 062 21259.11 433.61 43083.32 48044.90 2021-03-03 04:51:25.000 062 21259.16 433.58 43083.36 48044.94 2021-03-03 04:51:26.000 062 21259.17 433.59 43083.37 48044.96 2021-03-03 04:51:27.000 062 21259.19 433.59 43083.39 48044.95 2021-03-03 04:51:28.000 062 21259.19 433.57 43083.41 48044.99 2021-03-03 04:51:29.000 062 21259.23 433.55 43083.43 48045.05 2021-03-03 04:51:30.000 062 21259.25 433.55 43083.45 48045.08 2021-03-03 04:51:31.000 062 21259.26 433.57 43083.46 48045.07 2021-03-03 04:51:32.000 062 21259.25 433.57 43083.51 48045.14 2021-03-03 04:51:33.000 062 21259.29 433.57 43083.54 48045.12 2021-03-03 04:51:34.000 062 21259.30 433.59 43083.53 48045.15 2021-03-03 04:51:35.000 062 21259.27 433.63 43083.54 48045.19 2021-03-03 04:51:36.000 062 21259.26 433.66 43083.53 48045.19 2021-03-03 04:51:37.000 062 21259.29 433.69 43083.53 48045.15 2021-03-03 04:51:38.000 062 21259.28 433.70 43083.56 48045.22 2021-03-03 04:51:39.000 062 21259.30 433.73 43083.54 48045.17 2021-03-03 04:51:40.000 062 21259.28 433.74 43083.53 48045.17 2021-03-03 04:51:41.000 062 21259.29 433.74 43083.53 48045.18 2021-03-03 04:51:42.000 062 21259.29 433.77 43083.54 48045.19 2021-03-03 04:51:43.000 062 21259.30 433.79 43083.54 48045.23 2021-03-03 04:51:44.000 062 21259.30 433.83 43083.51 48045.18 2021-03-03 04:51:45.000 062 21259.28 433.86 43083.51 48045.15 2021-03-03 04:51:46.000 062 21259.33 433.88 43083.52 48045.16 2021-03-03 04:51:47.000 062 21259.34 433.91 43083.53 48045.21 2021-03-03 04:51:48.000 062 21259.35 433.91 43083.52 48045.20 2021-03-03 04:51:49.000 062 21259.36 433.91 43083.55 48045.20 2021-03-03 04:51:50.000 062 21259.39 433.91 43083.52 48045.24 2021-03-03 04:51:51.000 062 21259.40 433.93 43083.54 48045.20 2021-03-03 04:51:52.000 062 21259.43 433.95 43083.54 48045.17 2021-03-03 04:51:53.000 062 21259.42 433.99 43083.49 48045.25 2021-03-03 04:51:54.000 062 21259.43 434.03 43083.51 48045.25 2021-03-03 04:51:55.000 062 21259.45 434.04 43083.52 48045.26 2021-03-03 04:51:56.000 062 21259.43 434.06 43083.49 48045.25 2021-03-03 04:51:57.000 062 21259.41 434.13 43083.50 48045.23 2021-03-03 04:51:58.000 062 21259.38 434.21 43083.49 48045.21 2021-03-03 04:51:59.000 062 21259.36 434.29 43083.46 48045.20 2021-03-03 04:52:00.000 062 21259.33 434.32 43083.43 48045.17 2021-03-03 04:52:01.000 062 21259.29 434.36 43083.36 48045.11 2021-03-03 04:52:02.000 062 21259.28 434.40 43083.33 48045.09 2021-03-03 04:52:03.000 062 21259.28 434.41 43083.32 48045.01 2021-03-03 04:52:04.000 062 21259.27 434.45 43083.28 48044.97 2021-03-03 04:52:05.000 062 21259.26 434.45 43083.24 48044.98 2021-03-03 04:52:06.000 062 21259.24 434.49 43083.20 48044.96 2021-03-03 04:52:07.000 062 21259.19 434.50 43083.17 48044.83 2021-03-03 04:52:08.000 062 21259.19 434.52 43083.17 48044.85 2021-03-03 04:52:09.000 062 21259.18 434.55 43083.13 48044.84 2021-03-03 04:52:10.000 062 21259.16 434.61 43083.13 48044.79 2021-03-03 04:52:11.000 062 21259.15 434.67 43083.13 48044.81 2021-03-03 04:52:12.000 062 21259.15 434.68 43083.08 48044.78 2021-03-03 04:52:13.000 062 21259.17 434.72 43083.07 48044.71 2021-03-03 04:52:14.000 062 21259.17 434.77 43083.08 48044.76 2021-03-03 04:52:15.000 062 21259.21 434.82 43083.05 48044.71 2021-03-03 04:52:16.000 062 21259.19 434.86 43083.05 48044.72 2021-03-03 04:52:17.000 062 21259.21 434.89 43083.03 48044.74 2021-03-03 04:52:18.000 062 21259.26 434.89 43083.01 48044.76 2021-03-03 04:52:19.000 062 21259.29 434.91 43083.01 48044.72 2021-03-03 04:52:20.000 062 21259.30 434.94 43083.08 48044.75 2021-03-03 04:52:21.000 062 21259.33 434.95 43083.07 48044.74 2021-03-03 04:52:22.000 062 21259.30 434.98 43083.08 48044.75 2021-03-03 04:52:23.000 062 21259.32 435.01 43083.06 48044.84 2021-03-03 04:52:24.000 062 21259.31 435.01 43083.09 48044.71 2021-03-03 04:52:25.000 062 21259.30 435.05 43083.08 48044.80 2021-03-03 04:52:26.000 062 21259.31 435.09 43083.10 48044.78 2021-03-03 04:52:27.000 062 21259.33 435.10 43083.10 48044.82 2021-03-03 04:52:28.000 062 21259.35 435.10 43083.12 48044.83 2021-03-03 04:52:29.000 062 21259.34 435.12 43083.11 48044.85 2021-03-03 04:52:30.000 062 21259.36 435.14 43083.14 48044.90 2021-03-03 04:52:31.000 062 21259.38 435.15 43083.15 48044.88 2021-03-03 04:52:32.000 062 21259.40 435.16 43083.15 48044.85 2021-03-03 04:52:33.000 062 21259.41 435.17 43083.16 48044.93 2021-03-03 04:52:34.000 062 21259.43 435.18 43083.17 48044.96 2021-03-03 04:52:35.000 062 21259.46 435.21 43083.15 48044.93 2021-03-03 04:52:36.000 062 21259.48 435.21 43083.16 48044.92 2021-03-03 04:52:37.000 062 21259.47 435.21 43083.16 48044.92 2021-03-03 04:52:38.000 062 21259.47 435.21 43083.16 48044.98 2021-03-03 04:52:39.000 062 21259.49 435.22 43083.16 48044.98 2021-03-03 04:52:40.000 062 21259.47 435.22 43083.16 48045.02 2021-03-03 04:52:41.000 062 21259.47 435.21 43083.20 48045.00 2021-03-03 04:52:42.000 062 21259.47 435.23 43083.23 48045.01 2021-03-03 04:52:43.000 062 21259.49 435.25 43083.19 48045.04 2021-03-03 04:52:44.000 062 21259.53 435.26 43083.19 48045.05 2021-03-03 04:52:45.000 062 21259.53 435.28 43083.21 48045.01 2021-03-03 04:52:46.000 062 21259.49 435.36 43083.21 48045.02 2021-03-03 04:52:47.000 062 21259.52 435.41 43083.19 48045.01 2021-03-03 04:52:48.000 062 21259.51 435.47 43083.12 48045.00 2021-03-03 04:52:49.000 062 21259.53 435.51 43083.11 48044.95 2021-03-03 04:52:50.000 062 21259.56 435.53 43083.10 48044.96 2021-03-03 04:52:51.000 062 21259.56 435.55 43083.10 48044.96 2021-03-03 04:52:52.000 062 21259.58 435.58 43083.13 48044.97 2021-03-03 04:52:53.000 062 21259.54 435.64 43083.06 48044.98 2021-03-03 04:52:54.000 062 21259.57 435.65 43083.11 48044.95 2021-03-03 04:52:55.000 062 21259.60 435.68 43083.06 48044.89 2021-03-03 04:52:56.000 062 21259.58 435.70 43083.06 48044.92 2021-03-03 04:52:57.000 062 21259.59 435.73 43083.07 48044.98 2021-03-03 04:52:58.000 062 21259.61 435.75 43083.06 48044.96 2021-03-03 04:52:59.000 062 21259.66 435.74 43083.09 48044.99 2021-03-03 04:53:00.000 062 21259.68 435.76 43083.06 48044.99 2021-03-03 04:53:01.000 062 21259.74 435.81 43083.08 48044.99 2021-03-03 04:53:02.000 062 21259.74 435.80 43083.08 48044.98 2021-03-03 04:53:03.000 062 21259.76 435.82 43083.06 48044.97 2021-03-03 04:53:04.000 062 21259.79 435.90 43083.03 48045.00 2021-03-03 04:53:05.000 062 21259.79 435.97 43083.01 48044.94 2021-03-03 04:53:06.000 062 21259.76 436.00 43082.98 48044.98 2021-03-03 04:53:07.000 062 21259.76 436.04 43082.93 48044.89 2021-03-03 04:53:08.000 062 21259.76 436.10 43082.94 48044.88 2021-03-03 04:53:09.000 062 21259.73 436.15 43082.92 48044.92 2021-03-03 04:53:10.000 062 21259.77 436.20 43082.87 48044.88 2021-03-03 04:53:11.000 062 21259.80 436.23 43082.84 48044.83 2021-03-03 04:53:12.000 062 21259.84 436.24 43082.83 48044.80 2021-03-03 04:53:13.000 062 21259.87 436.24 43082.85 48044.87 2021-03-03 04:53:14.000 062 21259.90 436.27 43082.83 48044.84 2021-03-03 04:53:15.000 062 21259.97 436.30 43082.81 48044.88 2021-03-03 04:53:16.000 062 21260.02 436.32 43082.82 48044.91 2021-03-03 04:53:17.000 062 21260.08 436.35 43082.81 48044.85 2021-03-03 04:53:18.000 062 21260.10 436.37 43082.80 48044.89 2021-03-03 04:53:19.000 062 21260.18 436.36 43082.81 48044.95 2021-03-03 04:53:20.000 062 21260.24 436.35 43082.81 48045.00 2021-03-03 04:53:21.000 062 21260.24 436.38 43082.82 48045.01 2021-03-03 04:53:22.000 062 21260.29 436.38 43082.81 48044.99 2021-03-03 04:53:23.000 062 21260.32 436.38 43082.79 48045.01 2021-03-03 04:53:24.000 062 21260.33 436.40 43082.80 48044.99 2021-03-03 04:53:25.000 062 21260.35 436.43 43082.81 48045.06 2021-03-03 04:53:26.000 062 21260.39 436.47 43082.79 48045.07 2021-03-03 04:53:27.000 062 21260.43 436.50 43082.81 48045.07 2021-03-03 04:53:28.000 062 21260.44 436.52 43082.81 48045.07 2021-03-03 04:53:29.000 062 21260.43 436.53 43082.84 48045.06 2021-03-03 04:53:30.000 062 21260.44 436.54 43082.86 48045.08 2021-03-03 04:53:31.000 062 21260.44 436.62 43082.85 48045.12 2021-03-03 04:53:32.000 062 21260.43 436.65 43082.82 48045.10 2021-03-03 04:53:33.000 062 21260.46 436.67 43082.82 48045.06 2021-03-03 04:53:34.000 062 21260.49 436.68 43082.81 48045.11 2021-03-03 04:53:35.000 062 21260.45 436.70 43082.82 48045.10 2021-03-03 04:53:36.000 062 21260.46 436.69 43082.86 48045.10 2021-03-03 04:53:37.000 062 21260.49 436.72 43082.87 48045.11 2021-03-03 04:53:38.000 062 21260.53 436.74 43082.86 48045.15 2021-03-03 04:53:39.000 062 21260.55 436.77 43082.87 48045.19 2021-03-03 04:53:40.000 062 21260.56 436.84 43082.85 48045.19 2021-03-03 04:53:41.000 062 21260.58 436.86 43082.83 48045.17 2021-03-03 04:53:42.000 062 21260.61 436.92 43082.78 48045.19 2021-03-03 04:53:43.000 062 21260.60 436.95 43082.80 48045.17 2021-03-03 04:53:44.000 062 21260.63 436.96 43082.79 48045.09 2021-03-03 04:53:45.000 062 21260.68 436.98 43082.78 48045.11 2021-03-03 04:53:46.000 062 21260.71 436.99 43082.77 48045.18 2021-03-03 04:53:47.000 062 21260.73 437.02 43082.78 48045.12 2021-03-03 04:53:48.000 062 21260.78 437.05 43082.75 48045.17 2021-03-03 04:53:49.000 062 21260.78 437.09 43082.72 48045.19 2021-03-03 04:53:50.000 062 21260.77 437.12 43082.70 48045.12 2021-03-03 04:53:51.000 062 21260.72 437.21 43082.70 48045.11 2021-03-03 04:53:52.000 062 21260.69 437.29 43082.67 48045.10 2021-03-03 04:53:53.000 062 21260.70 437.37 43082.61 48045.05 2021-03-03 04:53:54.000 062 21260.66 437.44 43082.58 48045.03 2021-03-03 04:53:55.000 062 21260.68 437.48 43082.54 48044.98 2021-03-03 04:53:56.000 062 21260.69 437.50 43082.53 48044.92 2021-03-03 04:53:57.000 062 21260.67 437.50 43082.52 48044.91 2021-03-03 04:53:58.000 062 21260.68 437.49 43082.51 48044.93 2021-03-03 04:53:59.000 062 21260.68 437.51 43082.53 48044.92 2021-03-03 04:54:00.000 062 21260.71 437.52 43082.53 48044.95 2021-03-03 04:54:01.000 062 21260.72 437.52 43082.53 48044.95 2021-03-03 04:54:02.000 062 21260.74 437.50 43082.55 48044.97 2021-03-03 04:54:03.000 062 21260.75 437.50 43082.53 48044.96 2021-03-03 04:54:04.000 062 21260.77 437.47 43082.55 48045.02 2021-03-03 04:54:05.000 062 21260.81 437.46 43082.60 48045.01 2021-03-03 04:54:06.000 062 21260.87 437.41 43082.65 48045.07 2021-03-03 04:54:07.000 062 21260.94 437.36 43082.68 48045.13 2021-03-03 04:54:08.000 062 21260.97 437.35 43082.70 48045.12 2021-03-03 04:54:09.000 062 21260.99 437.34 43082.71 48045.18 2021-03-03 04:54:10.000 062 21261.02 437.29 43082.74 48045.24 2021-03-03 04:54:11.000 062 21261.05 437.25 43082.76 48045.27 2021-03-03 04:54:12.000 062 21261.08 437.22 43082.81 48045.35 2021-03-03 04:54:13.000 062 21261.14 437.19 43082.87 48045.37 2021-03-03 04:54:14.000 062 21261.19 437.12 43082.91 48045.50 2021-03-03 04:54:15.000 062 21261.19 437.08 43082.94 48045.52 2021-03-03 04:54:16.000 062 21261.21 437.06 43082.99 48045.57 2021-03-03 04:54:17.000 062 21261.26 437.03 43083.01 48045.53 2021-03-03 04:54:18.000 062 21261.33 436.99 43083.05 48045.65 2021-03-03 04:54:19.000 062 21261.36 436.95 43083.08 48045.68 2021-03-03 04:54:20.000 062 21261.37 436.95 43083.09 48045.69 2021-03-03 04:54:21.000 062 21261.42 436.93 43083.13 48045.81 2021-03-03 04:54:22.000 062 21261.44 436.98 43083.13 48045.79 2021-03-03 04:54:23.000 062 21261.50 436.98 43083.17 48045.84 2021-03-03 04:54:24.000 062 21261.53 436.97 43083.18 48045.87 2021-03-03 04:54:25.000 062 21261.56 436.98 43083.16 48045.84 2021-03-03 04:54:26.000 062 21261.58 437.00 43083.13 48045.88 2021-03-03 04:54:27.000 062 21261.61 436.99 43083.13 48045.89 2021-03-03 04:54:28.000 062 21261.65 437.00 43083.12 48045.87 2021-03-03 04:54:29.000 062 21261.68 437.04 43083.13 48045.96 2021-03-03 04:54:30.000 062 21261.74 437.06 43083.12 48045.95 2021-03-03 04:54:31.000 062 21261.79 437.10 43083.10 48045.96 2021-03-03 04:54:32.000 062 21261.82 437.14 43083.09 48046.00 2021-03-03 04:54:33.000 062 21261.88 437.13 43083.06 48045.93 2021-03-03 04:54:34.000 062 21261.91 437.16 43083.06 48045.94 2021-03-03 04:54:35.000 062 21261.92 437.16 43083.08 48045.95 2021-03-03 04:54:36.000 062 21261.96 437.18 43083.05 48046.03 2021-03-03 04:54:37.000 062 21261.99 437.20 43083.05 48046.02 2021-03-03 04:54:38.000 062 21262.02 437.18 43083.05 48046.05 2021-03-03 04:54:39.000 062 21262.02 437.20 43083.04 48046.07 2021-03-03 04:54:40.000 062 21262.05 437.18 43083.02 48046.05 2021-03-03 04:54:41.000 062 21262.09 437.19 43083.02 48046.05 2021-03-03 04:54:42.000 062 21262.12 437.17 43083.05 48046.06 2021-03-03 04:54:43.000 062 21262.09 437.20 43083.05 48046.08 2021-03-03 04:54:44.000 062 21262.10 437.22 43083.01 48046.02 2021-03-03 04:54:45.000 062 21262.14 437.22 43083.03 48046.06 2021-03-03 04:54:46.000 062 21262.14 437.23 43083.03 48046.03 2021-03-03 04:54:47.000 062 21262.12 437.24 43083.02 48046.04 2021-03-03 04:54:48.000 062 21262.12 437.24 43082.99 48046.04 2021-03-03 04:54:49.000 062 21262.10 437.26 43082.98 48046.06 2021-03-03 04:54:50.000 062 21262.09 437.28 43082.97 48045.98 2021-03-03 04:54:51.000 062 21262.11 437.28 43082.96 48046.00 2021-03-03 04:54:52.000 062 21262.15 437.26 43082.97 48045.97 2021-03-03 04:54:53.000 062 21262.13 437.28 43082.97 48045.97 2021-03-03 04:54:54.000 062 21262.09 437.30 43082.98 48045.97 2021-03-03 04:54:55.000 062 21262.07 437.32 43082.97 48045.91 2021-03-03 04:54:56.000 062 21262.05 437.31 43082.98 48045.98 2021-03-03 04:54:57.000 062 21262.04 437.29 43082.99 48045.99 2021-03-03 04:54:58.000 062 21262.02 437.34 43082.99 48045.97 2021-03-03 04:54:59.000 062 21262.05 437.35 43083.00 48045.99 2021-03-03 04:55:00.000 062 21262.03 437.38 43083.01 48045.95 2021-03-03 04:55:01.000 062 21262.08 437.36 43083.03 48045.99 2021-03-03 04:55:02.000 062 21262.13 437.38 43083.02 48045.99 2021-03-03 04:55:03.000 062 21262.16 437.39 43083.03 48045.99 2021-03-03 04:55:04.000 062 21262.18 437.40 43083.06 48046.05 2021-03-03 04:55:05.000 062 21262.18 437.43 43083.04 48046.04 2021-03-03 04:55:06.000 062 21262.22 437.47 43083.07 48046.04 2021-03-03 04:55:07.000 062 21262.25 437.50 43083.05 48046.02 2021-03-03 04:55:08.000 062 21262.32 437.51 43083.02 48046.05 2021-03-03 04:55:09.000 062 21262.35 437.50 43082.99 48046.04 2021-03-03 04:55:10.000 062 21262.37 437.50 43083.02 48046.11 2021-03-03 04:55:11.000 062 21262.40 437.53 43083.00 48046.13 2021-03-03 04:55:12.000 062 21262.42 437.56 43082.99 48046.15 2021-03-03 04:55:13.000 062 21262.45 437.59 43083.05 48046.11 2021-03-03 04:55:14.000 062 21262.48 437.62 43083.00 48046.12 2021-03-03 04:55:15.000 062 21262.52 437.65 43083.04 48046.18 2021-03-03 04:55:16.000 062 21262.51 437.69 43083.04 48046.19 2021-03-03 04:55:17.000 062 21262.54 437.71 43083.02 48046.22 2021-03-03 04:55:18.000 062 21262.58 437.76 43083.00 48046.21 2021-03-03 04:55:19.000 062 21262.63 437.80 43082.99 48046.26 2021-03-03 04:55:20.000 062 21262.66 437.84 43083.02 48046.28 2021-03-03 04:55:21.000 062 21262.71 437.84 43083.04 48046.26 2021-03-03 04:55:22.000 062 21262.75 437.87 43083.02 48046.30 2021-03-03 04:55:23.000 062 21262.79 437.87 43083.03 48046.36 2021-03-03 04:55:24.000 062 21262.79 437.88 43083.05 48046.38 2021-03-03 04:55:25.000 062 21262.77 437.89 43083.07 48046.40 2021-03-03 04:55:26.000 062 21262.81 437.88 43083.08 48046.37 2021-03-03 04:55:27.000 062 21262.84 437.91 43083.09 48046.42 2021-03-03 04:55:28.000 062 21262.86 437.92 43083.08 48046.42 2021-03-03 04:55:29.000 062 21262.89 437.93 43083.09 48046.39 2021-03-03 04:55:30.000 062 21262.93 437.93 43083.05 48046.38 2021-03-03 04:55:31.000 062 21262.93 437.92 43083.05 48046.42 2021-03-03 04:55:32.000 062 21262.97 437.90 43083.09 48046.45 2021-03-03 04:55:33.000 062 21262.99 437.89 43083.10 48046.46 2021-03-03 04:55:34.000 062 21263.01 437.94 43083.10 48046.41 2021-03-03 04:55:35.000 062 21263.02 437.94 43083.08 48046.50 2021-03-03 04:55:36.000 062 21263.04 437.95 43083.09 48046.49 2021-03-03 04:55:37.000 062 21263.06 437.94 43083.10 48046.50 2021-03-03 04:55:38.000 062 21263.09 437.95 43083.11 48046.53 2021-03-03 04:55:39.000 062 21263.10 437.98 43083.08 48046.53 2021-03-03 04:55:40.000 062 21263.13 437.97 43083.10 48046.56 2021-03-03 04:55:41.000 062 21263.17 437.97 43083.09 48046.51 2021-03-03 04:55:42.000 062 21263.23 437.95 43083.10 48046.55 2021-03-03 04:55:43.000 062 21263.28 437.95 43083.13 48046.58 2021-03-03 04:55:44.000 062 21263.28 437.96 43083.12 48046.57 2021-03-03 04:55:45.000 062 21263.30 437.98 43083.12 48046.66 2021-03-03 04:55:46.000 062 21263.29 437.97 43083.11 48046.64 2021-03-03 04:55:47.000 062 21263.34 437.97 43083.12 48046.65 2021-03-03 04:55:48.000 062 21263.35 437.98 43083.13 48046.69 2021-03-03 04:55:49.000 062 21263.37 437.94 43083.13 48046.68 2021-03-03 04:55:50.000 062 21263.39 437.91 43083.16 48046.72 2021-03-03 04:55:51.000 062 21263.39 437.90 43083.19 48046.68 2021-03-03 04:55:52.000 062 21263.43 437.89 43083.21 48046.68 2021-03-03 04:55:53.000 062 21263.46 437.89 43083.21 48046.75 2021-03-03 04:55:54.000 062 21263.52 437.88 43083.21 48046.77 2021-03-03 04:55:55.000 062 21263.58 437.87 43083.19 48046.85 2021-03-03 04:55:56.000 062 21263.62 437.87 43083.21 48046.81 2021-03-03 04:55:57.000 062 21263.64 437.87 43083.18 48046.86 2021-03-03 04:55:58.000 062 21263.64 437.84 43083.19 48046.83 2021-03-03 04:55:59.000 062 21263.67 437.83 43083.18 48046.84 2021-03-03 04:56:00.000 062 21263.70 437.85 43083.17 48046.91 2021-03-03 04:56:01.000 062 21263.73 437.85 43083.17 48046.94 2021-03-03 04:56:02.000 062 21263.75 437.87 43083.21 48046.91 2021-03-03 04:56:03.000 062 21263.76 437.86 43083.16 48046.89 2021-03-03 04:56:04.000 062 21263.80 437.85 43083.17 48046.86 2021-03-03 04:56:05.000 062 21263.83 437.82 43083.15 48046.88 2021-03-03 04:56:06.000 062 21263.88 437.83 43083.18 48046.93 2021-03-03 04:56:07.000 062 21263.91 437.87 43083.21 48046.96 2021-03-03 04:56:08.000 062 21263.93 437.90 43083.23 48046.95 2021-03-03 04:56:09.000 062 21263.96 437.93 43083.20 48046.94 2021-03-03 04:56:10.000 062 21264.01 437.96 43083.20 48046.96 2021-03-03 04:56:11.000 062 21264.02 437.98 43083.16 48046.96 2021-03-03 04:56:12.000 062 21264.06 437.98 43083.14 48046.99 2021-03-03 04:56:13.000 062 21264.10 437.98 43083.15 48046.98 2021-03-03 04:56:14.000 062 21264.16 437.96 43083.13 48047.03 2021-03-03 04:56:15.000 062 21264.23 437.95 43083.15 48047.06 2021-03-03 04:56:16.000 062 21264.27 437.96 43083.15 48047.05 2021-03-03 04:56:17.000 062 21264.26 437.98 43083.16 48047.09 2021-03-03 04:56:18.000 062 21264.26 438.02 43083.16 48047.09 2021-03-03 04:56:19.000 062 21264.30 438.03 43083.17 48047.11 2021-03-03 04:56:20.000 062 21264.32 438.07 43083.16 48047.09 2021-03-03 04:56:21.000 062 21264.37 438.09 43083.12 48047.11 2021-03-03 04:56:22.000 062 21264.45 438.08 43083.13 48047.12 2021-03-03 04:56:23.000 062 21264.50 438.09 43083.13 48047.13 2021-03-03 04:56:24.000 062 21264.54 438.11 43083.14 48047.18 2021-03-03 04:56:25.000 062 21264.56 438.10 43083.15 48047.19 2021-03-03 04:56:26.000 062 21264.55 438.12 43083.19 48047.26 2021-03-03 04:56:27.000 062 21264.56 438.15 43083.17 48047.23 2021-03-03 04:56:28.000 062 21264.59 438.19 43083.13 48047.24 2021-03-03 04:56:29.000 062 21264.63 438.21 43083.09 48047.24 2021-03-03 04:56:30.000 062 21264.62 438.20 43083.09 48047.22 2021-03-03 04:56:31.000 062 21264.66 438.19 43083.09 48047.21 2021-03-03 04:56:32.000 062 21264.69 438.19 43083.07 48047.25 2021-03-03 04:56:33.000 062 21264.69 438.18 43083.08 48047.24 2021-03-03 04:56:34.000 062 21264.71 438.15 43083.10 48047.17 2021-03-03 04:56:35.000 062 21264.73 438.15 43083.08 48047.27 2021-03-03 04:56:36.000 062 21264.79 438.15 43083.06 48047.29 2021-03-03 04:56:37.000 062 21264.81 438.20 43083.05 48047.23 2021-03-03 04:56:38.000 062 21264.78 438.25 43082.99 48047.18 2021-03-03 04:56:39.000 062 21264.76 438.27 43082.95 48047.17 2021-03-03 04:56:40.000 062 21264.75 438.29 43082.92 48047.12 2021-03-03 04:56:41.000 062 21264.72 438.33 43082.84 48047.03 2021-03-03 04:56:42.000 062 21264.72 438.35 43082.81 48047.03 2021-03-03 04:56:43.000 062 21264.76 438.32 43082.81 48047.01 2021-03-03 04:56:44.000 062 21264.76 438.32 43082.77 48046.94 2021-03-03 04:56:45.000 062 21264.80 438.29 43082.78 48047.04 2021-03-03 04:56:46.000 062 21264.87 438.24 43082.82 48047.02 2021-03-03 04:56:47.000 062 21264.92 438.19 43082.85 48047.08 2021-03-03 04:56:48.000 062 21264.96 438.17 43082.86 48047.13 2021-03-03 04:56:49.000 062 21265.01 438.16 43082.90 48047.17 2021-03-03 04:56:50.000 062 21265.02 438.19 43082.91 48047.22 2021-03-03 04:56:51.000 062 21265.08 438.25 43082.95 48047.22 2021-03-03 04:56:52.000 062 21265.13 438.30 43082.93 48047.24 2021-03-03 04:56:53.000 062 21265.16 438.33 43082.92 48047.23 2021-03-03 04:56:54.000 062 21265.20 438.35 43082.90 48047.25 2021-03-03 04:56:55.000 062 21265.22 438.34 43082.89 48047.28 2021-03-03 04:56:56.000 062 21265.22 438.34 43082.89 48047.28 2021-03-03 04:56:57.000 062 21265.24 438.31 43082.88 48047.33 2021-03-03 04:56:58.000 062 21265.30 438.29 43082.88 48047.30 2021-03-03 04:56:59.000 062 21265.31 438.27 43082.92 48047.32 2021-03-03 04:57:00.000 062 21265.33 438.25 43082.94 48047.34 2021-03-03 04:57:01.000 062 21265.40 438.22 43082.94 48047.40 2021-03-03 04:57:02.000 062 21265.43 438.19 43082.96 48047.47 2021-03-03 04:57:03.000 062 21265.44 438.15 43082.99 48047.50 2021-03-03 04:57:04.000 062 21265.45 438.12 43082.97 48047.51 2021-03-03 04:57:05.000 062 21265.47 438.10 43082.97 48047.45 2021-03-03 04:57:06.000 062 21265.52 438.09 43082.99 48047.56 2021-03-03 04:57:07.000 062 21265.54 438.06 43083.00 48047.55 2021-03-03 04:57:08.000 062 21265.58 438.03 43083.01 48047.57 2021-03-03 04:57:09.000 062 21265.60 437.98 43083.04 48047.60 2021-03-03 04:57:10.000 062 21265.66 437.94 43083.07 48047.63 2021-03-03 04:57:11.000 062 21265.70 437.90 43083.08 48047.66 2021-03-03 04:57:12.000 062 21265.68 437.90 43083.06 48047.62 2021-03-03 04:57:13.000 062 21265.67 437.88 43083.10 48047.68 2021-03-03 04:57:14.000 062 21265.73 437.85 43083.12 48047.66 2021-03-03 04:57:15.000 062 21265.78 437.83 43083.13 48047.71 2021-03-03 04:57:16.000 062 21265.81 437.79 43083.13 48047.67 2021-03-03 04:57:17.000 062 21265.79 437.78 43083.13 48047.73 2021-03-03 04:57:18.000 062 21265.79 437.74 43083.11 48047.74 2021-03-03 04:57:19.000 062 21265.80 437.71 43083.14 48047.72 2021-03-03 04:57:20.000 062 21265.82 437.69 43083.12 48047.76 2021-03-03 04:57:21.000 062 21265.85 437.70 43083.13 48047.74 2021-03-03 04:57:22.000 062 21265.88 437.70 43083.12 48047.77 2021-03-03 04:57:23.000 062 21265.87 437.68 43083.09 48047.75 2021-03-03 04:57:24.000 062 21265.87 437.66 43083.09 48047.80 2021-03-03 04:57:25.000 062 21265.85 437.64 43083.09 48047.77 2021-03-03 04:57:26.000 062 21265.86 437.62 43083.11 48047.78 2021-03-03 04:57:27.000 062 21265.87 437.60 43083.12 48047.77 2021-03-03 04:57:28.000 062 21265.86 437.61 43083.07 48047.80 2021-03-03 04:57:29.000 062 21265.86 437.60 43083.09 48047.82 2021-03-03 04:57:30.000 062 21265.87 437.58 43083.10 48047.75 2021-03-03 04:57:31.000 062 21265.88 437.57 43083.09 48047.78 2021-03-03 04:57:32.000 062 21265.90 437.54 43083.08 48047.79 2021-03-03 04:57:33.000 062 21265.91 437.55 43083.05 48047.77 2021-03-03 04:57:34.000 062 21265.97 437.51 43083.05 48047.76 2021-03-03 04:57:35.000 062 21265.94 437.50 43083.08 48047.70 2021-03-03 04:57:36.000 062 21265.97 437.53 43083.09 48047.80 2021-03-03 04:57:37.000 062 21266.00 437.52 43083.06 48047.86 2021-03-03 04:57:38.000 062 21266.02 437.50 43083.08 48047.79 2021-03-03 04:57:39.000 062 21266.07 437.49 43083.07 48047.86 2021-03-03 04:57:40.000 062 21266.07 437.46 43083.09 48047.89 2021-03-03 04:57:41.000 062 21266.08 437.46 43083.08 48047.85 2021-03-03 04:57:42.000 062 21266.05 437.46 43083.12 48047.91 2021-03-03 04:57:43.000 062 21266.04 437.46 43083.16 48047.86 2021-03-03 04:57:44.000 062 21266.05 437.45 43083.15 48047.89 2021-03-03 04:57:45.000 062 21266.02 437.44 43083.20 48047.87 2021-03-03 04:57:46.000 062 21266.01 437.44 43083.18 48047.88 2021-03-03 04:57:47.000 062 21265.98 437.45 43083.16 48047.89 2021-03-03 04:57:48.000 062 21265.98 437.44 43083.20 48047.85 2021-03-03 04:57:49.000 062 21265.96 437.42 43083.19 48047.89 2021-03-03 04:57:50.000 062 21265.97 437.42 43083.18 48047.85 2021-03-03 04:57:51.000 062 21265.97 437.37 43083.20 48047.92 2021-03-03 04:57:52.000 062 21266.00 437.36 43083.22 48047.85 2021-03-03 04:57:53.000 062 21265.99 437.36 43083.23 48047.95 2021-03-03 04:57:54.000 062 21266.01 437.38 43083.21 48047.88 2021-03-03 04:57:55.000 062 21265.97 437.38 43083.19 48047.94 2021-03-03 04:57:56.000 062 21265.96 437.36 43083.19 48047.97 2021-03-03 04:57:57.000 062 21265.99 437.40 43083.23 48047.94 2021-03-03 04:57:58.000 062 21266.01 437.45 43083.24 48047.96 2021-03-03 04:57:59.000 062 21266.00 437.44 43083.20 48047.96 2021-03-03 04:58:00.000 062 21266.00 437.49 43083.21 48047.95 2021-03-03 04:58:01.000 062 21266.02 437.51 43083.21 48047.94 2021-03-03 04:58:02.000 062 21266.04 437.53 43083.17 48047.96 2021-03-03 04:58:03.000 062 21266.04 437.58 43083.18 48047.90 2021-03-03 04:58:04.000 062 21266.05 437.57 43083.13 48047.93 2021-03-03 04:58:05.000 062 21266.02 437.62 43083.11 48047.86 2021-03-03 04:58:06.000 062 21266.02 437.68 43083.10 48047.89 2021-03-03 04:58:07.000 062 21265.99 437.72 43083.07 48047.88 2021-03-03 04:58:08.000 062 21265.95 437.76 43083.08 48047.87 2021-03-03 04:58:09.000 062 21265.95 437.77 43083.07 48047.78 2021-03-03 04:58:10.000 062 21265.93 437.82 43083.02 48047.74 2021-03-03 04:58:11.000 062 21265.92 437.84 43083.01 48047.72 2021-03-03 04:58:12.000 062 21265.93 437.87 43083.01 48047.73 2021-03-03 04:58:13.000 062 21265.94 437.91 43082.98 48047.74 2021-03-03 04:58:14.000 062 21265.96 437.94 43082.98 48047.70 2021-03-03 04:58:15.000 062 21265.97 437.95 43083.00 48047.71 2021-03-03 04:58:16.000 062 21265.96 437.98 43082.98 48047.67 2021-03-03 04:58:17.000 062 21265.97 438.01 43082.98 48047.73 2021-03-03 04:58:18.000 062 21266.00 438.03 43083.01 48047.72 2021-03-03 04:58:19.000 062 21266.05 438.09 43082.99 48047.76 2021-03-03 04:58:20.000 062 21266.08 438.14 43082.98 48047.77 2021-03-03 04:58:21.000 062 21266.10 438.18 43082.99 48047.74 2021-03-03 04:58:22.000 062 21266.09 438.20 43083.02 48047.79 2021-03-03 04:58:23.000 062 21266.10 438.22 43083.01 48047.76 2021-03-03 04:58:24.000 062 21266.15 438.21 43083.03 48047.80 2021-03-03 04:58:25.000 062 21266.14 438.23 43082.98 48047.81 2021-03-03 04:58:26.000 062 21266.16 438.25 43082.99 48047.81 2021-03-03 04:58:27.000 062 21266.15 438.25 43083.01 48047.76 2021-03-03 04:58:28.000 062 21266.13 438.24 43083.01 48047.79 2021-03-03 04:58:29.000 062 21266.12 438.24 43083.02 48047.82 2021-03-03 04:58:30.000 062 21266.09 438.28 43082.99 48047.81 2021-03-03 04:58:31.000 062 21266.06 438.34 43082.97 48047.84 2021-03-03 04:58:32.000 062 21266.05 438.35 43082.94 48047.74 2021-03-03 04:58:33.000 062 21266.10 438.36 43082.92 48047.77 2021-03-03 04:58:34.000 062 21266.09 438.36 43082.90 48047.70 2021-03-03 04:58:35.000 062 21266.08 438.33 43082.86 48047.72 2021-03-03 04:58:36.000 062 21266.10 438.34 43082.87 48047.70 2021-03-03 04:58:37.000 062 21266.13 438.36 43082.88 48047.73 2021-03-03 04:58:38.000 062 21266.14 438.33 43082.87 48047.71 2021-03-03 04:58:39.000 062 21266.12 438.28 43082.91 48047.71 2021-03-03 04:58:40.000 062 21266.14 438.25 43082.94 48047.74 2021-03-03 04:58:41.000 062 21266.15 438.25 43082.97 48047.80 2021-03-03 04:58:42.000 062 21266.20 438.26 43082.96 48047.84 2021-03-03 04:58:43.000 062 21266.28 438.27 43082.97 48047.83 2021-03-03 04:58:44.000 062 21266.28 438.29 43082.97 48047.84 2021-03-03 04:58:45.000 062 21266.26 438.33 43082.96 48047.82 2021-03-03 04:58:46.000 062 21266.29 438.35 43082.97 48047.87 2021-03-03 04:58:47.000 062 21266.31 438.34 43082.97 48047.84 2021-03-03 04:58:48.000 062 21266.32 438.35 43082.95 48047.83 2021-03-03 04:58:49.000 062 21266.32 438.39 43082.92 48047.85 2021-03-03 04:58:50.000 062 21266.36 438.42 43082.93 48047.82 2021-03-03 04:58:51.000 062 21266.39 438.38 43082.96 48047.85 2021-03-03 04:58:52.000 062 21266.38 438.37 43082.96 48047.84 2021-03-03 04:58:53.000 062 21266.38 438.37 43082.94 48047.90 2021-03-03 04:58:54.000 062 21266.40 438.39 43082.95 48047.86 2021-03-03 04:58:55.000 062 21266.41 438.40 43082.94 48047.91 2021-03-03 04:58:56.000 062 21266.42 438.37 43082.94 48047.86 2021-03-03 04:58:57.000 062 21266.44 438.33 43082.95 48047.94 2021-03-03 04:58:58.000 062 21266.47 438.32 43082.94 48047.92 2021-03-03 04:58:59.000 062 21266.49 438.30 43082.95 48047.95 2021-03-03 04:59:00.000 062 21266.50 438.29 43083.00 48047.97 2021-03-03 04:59:01.000 062 21266.50 438.27 43082.99 48047.96 2021-03-03 04:59:02.000 062 21266.52 438.24 43083.01 48048.02 2021-03-03 04:59:03.000 062 21266.51 438.22 43083.02 48047.96 2021-03-03 04:59:04.000 062 21266.54 438.21 43083.03 48048.05 2021-03-03 04:59:05.000 062 21266.51 438.22 43083.03 48047.98 2021-03-03 04:59:06.000 062 21266.45 438.29 43083.02 48048.02 2021-03-03 04:59:07.000 062 21266.42 438.33 43082.99 48047.94 2021-03-03 04:59:08.000 062 21266.39 438.36 43082.91 48047.90 2021-03-03 04:59:09.000 062 21266.39 438.37 43082.91 48047.93 2021-03-03 04:59:10.000 062 21266.39 438.41 43082.88 48047.88 2021-03-03 04:59:11.000 062 21266.44 438.43 43082.81 48047.77 2021-03-03 04:59:12.000 062 21266.44 438.47 43082.81 48047.73 2021-03-03 04:59:13.000 062 21266.40 438.55 43082.79 48047.76 2021-03-03 04:59:14.000 062 21266.41 438.59 43082.77 48047.73 2021-03-03 04:59:15.000 062 21266.39 438.60 43082.74 48047.69 2021-03-03 04:59:16.000 062 21266.41 438.59 43082.71 48047.62 2021-03-03 04:59:17.000 062 21266.41 438.57 43082.73 48047.66 2021-03-03 04:59:18.000 062 21266.43 438.57 43082.71 48047.65 2021-03-03 04:59:19.000 062 21266.40 438.60 43082.70 48047.67 2021-03-03 04:59:20.000 062 21266.41 438.61 43082.71 48047.66 2021-03-03 04:59:21.000 062 21266.36 438.65 43082.75 48047.64 2021-03-03 04:59:22.000 062 21266.31 438.74 43082.71 48047.67 2021-03-03 04:59:23.000 062 21266.27 438.81 43082.64 48047.56 2021-03-03 04:59:24.000 062 21266.28 438.84 43082.61 48047.57 2021-03-03 04:59:25.000 062 21266.23 438.86 43082.56 48047.49 2021-03-03 04:59:26.000 062 21266.25 438.84 43082.51 48047.49 2021-03-03 04:59:27.000 062 21266.25 438.83 43082.54 48047.47 2021-03-03 04:59:28.000 062 21266.23 438.82 43082.54 48047.44 2021-03-03 04:59:29.000 062 21266.22 438.79 43082.56 48047.48 2021-03-03 04:59:30.000 062 21266.20 438.77 43082.59 48047.44 2021-03-03 04:59:31.000 062 21266.19 438.74 43082.62 48047.51 2021-03-03 04:59:32.000 062 21266.21 438.70 43082.65 48047.46 2021-03-03 04:59:33.000 062 21266.21 438.67 43082.69 48047.56 2021-03-03 04:59:34.000 062 21266.21 438.66 43082.67 48047.54 2021-03-03 04:59:35.000 062 21266.22 438.63 43082.70 48047.58 2021-03-03 04:59:36.000 062 21266.22 438.65 43082.73 48047.60 2021-03-03 04:59:37.000 062 21266.23 438.66 43082.73 48047.59 2021-03-03 04:59:38.000 062 21266.24 438.68 43082.77 48047.67 2021-03-03 04:59:39.000 062 21266.17 438.73 43082.77 48047.62 2021-03-03 04:59:40.000 062 21266.18 438.74 43082.78 48047.64 2021-03-03 04:59:41.000 062 21266.18 438.75 43082.81 48047.59 2021-03-03 04:59:42.000 062 21266.17 438.77 43082.83 48047.63 2021-03-03 04:59:43.000 062 21266.12 438.82 43082.79 48047.59 2021-03-03 04:59:44.000 062 21266.11 438.84 43082.77 48047.60 2021-03-03 04:59:45.000 062 21266.10 438.85 43082.81 48047.61 2021-03-03 04:59:46.000 062 21266.09 438.87 43082.77 48047.61 2021-03-03 04:59:47.000 062 21266.08 438.89 43082.77 48047.50 2021-03-03 04:59:48.000 062 21266.04 438.96 43082.73 48047.56 2021-03-03 04:59:49.000 062 21266.02 439.03 43082.69 48047.55 2021-03-03 04:59:50.000 062 21266.02 439.05 43082.69 48047.49 2021-03-03 04:59:51.000 062 21266.02 439.06 43082.66 48047.54 2021-03-03 04:59:52.000 062 21266.02 439.08 43082.67 48047.44 2021-03-03 04:59:53.000 062 21266.03 439.11 43082.65 48047.43 2021-03-03 04:59:54.000 062 21266.04 439.13 43082.64 48047.52 2021-03-03 04:59:55.000 062 21266.03 439.13 43082.65 48047.46 2021-03-03 04:59:56.000 062 21265.98 439.14 43082.67 48047.46 2021-03-03 04:59:57.000 062 21265.97 439.11 43082.70 48047.40 2021-03-03 04:59:58.000 062 21265.94 439.15 43082.70 48047.44 2021-03-03 04:59:59.000 062 21265.94 439.14 43082.71 48047.43 2021-03-03 05:00:00.000 062 21265.93 439.14 43082.72 48047.39 2021-03-03 05:00:01.000 062 21265.92 439.12 43082.77 48047.49 2021-03-03 05:00:02.000 062 21265.90 439.14 43082.81 48047.45 2021-03-03 05:00:03.000 062 21265.87 439.17 43082.80 48047.45 2021-03-03 05:00:04.000 062 21265.87 439.19 43082.79 48047.46 2021-03-03 05:00:05.000 062 21265.88 439.20 43082.77 48047.49 2021-03-03 05:00:06.000 062 21265.87 439.22 43082.80 48047.50 2021-03-03 05:00:07.000 062 21265.86 439.26 43082.81 48047.44 2021-03-03 05:00:08.000 062 21265.85 439.29 43082.80 48047.46 2021-03-03 05:00:09.000 062 21265.88 439.27 43082.83 48047.45 2021-03-03 05:00:10.000 062 21265.92 439.23 43082.82 48047.56 2021-03-03 05:00:11.000 062 21265.94 439.24 43082.80 48047.57 2021-03-03 05:00:12.000 062 21265.94 439.24 43082.84 48047.54 2021-03-03 05:00:13.000 062 21265.97 439.20 43082.87 48047.57 2021-03-03 05:00:14.000 062 21266.00 439.19 43082.90 48047.66 2021-03-03 05:00:15.000 062 21266.04 439.17 43082.93 48047.65 2021-03-03 05:00:16.000 062 21266.08 439.16 43082.92 48047.69 2021-03-03 05:00:17.000 062 21266.14 439.14 43082.94 48047.75 2021-03-03 05:00:18.000 062 21266.20 439.12 43082.97 48047.70 2021-03-03 05:00:19.000 062 21266.24 439.12 43082.96 48047.82 2021-03-03 05:00:20.000 062 21266.27 439.08 43082.98 48047.80 2021-03-03 05:00:21.000 062 21266.32 439.03 43082.96 48047.88 2021-03-03 05:00:22.000 062 21266.37 438.95 43083.01 48047.84 2021-03-03 05:00:23.000 062 21266.36 438.90 43083.03 48047.91 2021-03-03 05:00:24.000 062 21266.38 438.88 43083.04 48047.89 2021-03-03 05:00:25.000 062 21266.40 438.89 43083.04 48047.92 2021-03-03 05:00:26.000 062 21266.41 438.86 43083.06 48047.92 2021-03-03 05:00:27.000 062 21266.40 438.84 43083.05 48047.95 2021-03-03 05:00:28.000 062 21266.42 438.84 43083.07 48047.95 2021-03-03 05:00:29.000 062 21266.43 438.83 43083.08 48047.94 2021-03-03 05:00:30.000 062 21266.44 438.81 43083.08 48048.00 2021-03-03 05:00:31.000 062 21266.46 438.80 43083.08 48047.96 2021-03-03 05:00:32.000 062 21266.48 438.78 43083.09 48048.02 2021-03-03 05:00:33.000 062 21266.49 438.79 43083.04 48047.99 2021-03-03 05:00:34.000 062 21266.50 438.81 43083.05 48048.05 2021-03-03 05:00:35.000 062 21266.49 438.81 43083.07 48048.01 2021-03-03 05:00:36.000 062 21266.51 438.78 43083.10 48048.08 2021-03-03 05:00:37.000 062 21266.49 438.77 43083.10 48048.04 2021-03-03 05:00:38.000 062 21266.49 438.75 43083.11 48048.09 2021-03-03 05:00:39.000 062 21266.48 438.78 43083.11 48047.98 2021-03-03 05:00:40.000 062 21266.47 438.77 43083.12 48048.02 2021-03-03 05:00:41.000 062 21266.41 438.75 43083.14 48048.02 2021-03-03 05:00:42.000 062 21266.35 438.76 43083.13 48047.94 2021-03-03 05:00:43.000 062 21266.31 438.78 43083.12 48047.98 2021-03-03 05:00:44.000 062 21266.28 438.75 43083.12 48047.95 2021-03-03 05:00:45.000 062 21266.24 438.73 43083.09 48047.93 2021-03-03 05:00:46.000 062 21266.22 438.73 43083.12 48047.91 2021-03-03 05:00:47.000 062 21266.24 438.71 43083.13 48047.92 2021-03-03 05:00:48.000 062 21266.21 438.70 43083.15 48047.86 2021-03-03 05:00:49.000 062 21266.20 438.67 43083.16 48047.89 2021-03-03 05:00:50.000 062 21266.18 438.67 43083.17 48047.91 2021-03-03 05:00:51.000 062 21266.11 438.69 43083.16 48047.98 2021-03-03 05:00:52.000 062 21266.11 438.74 43083.11 48047.82 2021-03-03 05:00:53.000 062 21266.08 438.78 43083.11 48047.80 2021-03-03 05:00:54.000 062 21266.05 438.81 43083.08 48047.88 2021-03-03 05:00:55.000 062 21266.07 438.85 43083.05 48047.78 2021-03-03 05:00:56.000 062 21266.05 438.90 43083.00 48047.83 2021-03-03 05:00:57.000 062 21266.03 438.96 43082.97 48047.68 2021-03-03 05:00:58.000 062 21266.01 439.00 43082.97 48047.70 2021-03-03 05:00:59.000 062 21266.01 439.01 43082.97 48047.68 2021-03-03 05:01:00.000 062 21265.99 439.04 43082.94 48047.69 2021-03-03 05:01:01.000 062 21266.00 439.03 43082.93 48047.67 2021-03-03 05:01:02.000 062 21266.01 439.07 43082.93 48047.65 2021-03-03 05:01:03.000 062 21265.99 439.08 43082.88 48047.70 2021-03-03 05:01:04.000 062 21266.00 439.04 43082.88 48047.51 2021-03-03 05:01:05.000 062 21266.02 439.03 43082.85 48047.56 2021-03-03 05:01:06.000 062 21266.04 439.00 43082.85 48047.51 2021-03-03 05:01:07.000 062 21266.02 438.97 43082.87 48047.59 2021-03-03 05:01:08.000 062 21266.02 438.90 43082.88 48047.58 2021-03-03 05:01:09.000 062 21266.02 438.89 43082.88 48047.56 2021-03-03 05:01:10.000 062 21266.02 438.85 43082.86 48047.65 2021-03-03 05:01:11.000 062 21266.00 438.79 43082.87 48047.61 2021-03-03 05:01:12.000 062 21265.96 438.76 43082.93 48047.67 2021-03-03 05:01:13.000 062 21265.92 438.73 43082.92 48047.64 2021-03-03 05:01:14.000 062 21265.87 438.72 43082.90 48047.67 2021-03-03 05:01:15.000 062 21265.80 438.75 43082.92 48047.59 2021-03-03 05:01:16.000 062 21265.78 438.73 43082.89 48047.52 2021-03-03 05:01:17.000 062 21265.79 438.71 43082.86 48047.54 2021-03-03 05:01:18.000 062 21265.80 438.68 43082.84 48047.45 2021-03-03 05:01:19.000 062 21265.82 438.67 43082.86 48047.50 2021-03-03 05:01:20.000 062 21265.83 438.67 43082.89 48047.55 2021-03-03 05:01:21.000 062 21265.89 438.67 43082.91 48047.54 2021-03-03 05:01:22.000 062 21265.93 438.70 43082.91 48047.57 2021-03-03 05:01:23.000 062 21265.94 438.74 43082.92 48047.53 2021-03-03 05:01:24.000 062 21265.98 438.71 43082.92 48047.59 2021-03-03 05:01:25.000 062 21265.98 438.72 43082.92 48047.66 2021-03-03 05:01:26.000 062 21266.04 438.71 43082.92 48047.63 2021-03-03 05:01:27.000 062 21266.06 438.73 43082.93 48047.68 2021-03-03 05:01:28.000 062 21266.04 438.71 43082.97 48047.68 2021-03-03 05:01:29.000 062 21266.08 438.72 43082.95 48047.66 2021-03-03 05:01:30.000 062 21266.10 438.72 43082.93 48047.72 2021-03-03 05:01:31.000 062 21266.11 438.72 43082.91 48047.67 2021-03-03 05:01:32.000 062 21266.11 438.68 43082.91 48047.69 2021-03-03 05:01:33.000 062 21266.17 438.65 43082.95 48047.70 2021-03-03 05:01:34.000 062 21266.22 438.60 43082.98 48047.72 2021-03-03 05:01:35.000 062 21266.25 438.60 43082.95 48047.76 2021-03-03 05:01:36.000 062 21266.26 438.59 43082.92 48047.75 2021-03-03 05:01:37.000 062 21266.27 438.60 43082.96 48047.81 2021-03-03 05:01:38.000 062 21266.32 438.59 43082.94 48047.76 2021-03-03 05:01:39.000 062 21266.32 438.58 43082.89 48047.81 2021-03-03 05:01:40.000 062 21266.33 438.55 43082.86 48047.78 2021-03-03 05:01:41.000 062 21266.38 438.48 43082.87 48047.82 2021-03-03 05:01:42.000 062 21266.43 438.44 43082.90 48047.82 2021-03-03 05:01:43.000 062 21266.43 438.39 43082.92 48047.84 2021-03-03 05:01:44.000 062 21266.44 438.36 43082.91 48047.90 2021-03-03 05:01:45.000 062 21266.49 438.31 43082.94 48047.83 2021-03-03 05:01:46.000 062 21266.48 438.25 43082.95 48047.91 2021-03-03 05:01:47.000 062 21266.48 438.23 43082.94 48047.89 2021-03-03 05:01:48.000 062 21266.51 438.17 43082.96 48047.96 2021-03-03 05:01:49.000 062 21266.58 438.13 43082.98 48047.91 2021-03-03 05:01:50.000 062 21266.56 438.13 43083.00 48047.96 2021-03-03 05:01:51.000 062 21266.58 438.09 43083.03 48047.96 2021-03-03 05:01:52.000 062 21266.59 438.06 43083.04 48047.96 2021-03-03 05:01:53.000 062 21266.62 438.06 43083.06 48047.98 2021-03-03 05:01:54.000 062 21266.63 438.07 43083.05 48048.05 2021-03-03 05:01:55.000 062 21266.62 438.11 43083.09 48048.09 2021-03-03 05:01:56.000 062 21266.63 438.14 43083.10 48048.06 2021-03-03 05:01:57.000 062 21266.61 438.15 43083.10 48048.12 2021-03-03 05:01:58.000 062 21266.58 438.24 43083.08 48048.06 2021-03-03 05:01:59.000 062 21266.54 438.33 43083.04 48048.06 2021-03-03 05:02:00.000 062 21266.49 438.39 43082.98 48047.97 2021-03-03 05:02:01.000 062 21266.45 438.42 43082.94 48047.95 2021-03-03 05:02:02.000 062 21266.44 438.46 43082.93 48047.86 2021-03-03 05:02:03.000 062 21266.41 438.49 43082.89 48047.81 2021-03-03 05:02:04.000 062 21266.38 438.50 43082.81 48047.78 2021-03-03 05:02:05.000 062 21266.40 438.45 43082.81 48047.78 2021-03-03 05:02:06.000 062 21266.40 438.45 43082.82 48047.78 2021-03-03 05:02:07.000 062 21266.40 438.42 43082.81 48047.80 2021-03-03 05:02:08.000 062 21266.42 438.41 43082.81 48047.72 2021-03-03 05:02:09.000 062 21266.40 438.40 43082.79 48047.70 2021-03-03 05:02:10.000 062 21266.41 438.35 43082.78 48047.74 2021-03-03 05:02:11.000 062 21266.39 438.32 43082.78 48047.70 2021-03-03 05:02:12.000 062 21266.40 438.33 43082.78 48047.74 2021-03-03 05:02:13.000 062 21266.39 438.34 43082.75 48047.71 2021-03-03 05:02:14.000 062 21266.37 438.35 43082.77 48047.74 2021-03-03 05:02:15.000 062 21266.36 438.34 43082.74 48047.72 2021-03-03 05:02:16.000 062 21266.43 438.32 43082.73 48047.74 2021-03-03 05:02:17.000 062 21266.45 438.29 43082.74 48047.70 2021-03-03 05:02:18.000 062 21266.47 438.25 43082.77 48047.70 2021-03-03 05:02:19.000 062 21266.43 438.23 43082.76 48047.76 2021-03-03 05:02:20.000 062 21266.44 438.26 43082.74 48047.69 2021-03-03 05:02:21.000 062 21266.41 438.31 43082.73 48047.71 2021-03-03 05:02:22.000 062 21266.41 438.32 43082.69 48047.70 2021-03-03 05:02:23.000 062 21266.39 438.30 43082.64 48047.65 2021-03-03 05:02:24.000 062 21266.38 438.29 43082.60 48047.59 2021-03-03 05:02:25.000 062 21266.37 438.26 43082.59 48047.51 2021-03-03 05:02:26.000 062 21266.35 438.23 43082.60 48047.49 2021-03-03 05:02:27.000 062 21266.32 438.19 43082.60 48047.48 2021-03-03 05:02:28.000 062 21266.32 438.13 43082.59 48047.48 2021-03-03 05:02:29.000 062 21266.25 438.11 43082.61 48047.47 2021-03-03 05:02:30.000 062 21266.22 438.11 43082.65 48047.50 2021-03-03 05:02:31.000 062 21266.21 438.12 43082.68 48047.48 2021-03-03 05:02:32.000 062 21266.19 438.14 43082.66 48047.44 2021-03-03 05:02:33.000 062 21266.13 438.16 43082.64 48047.46 2021-03-03 05:02:34.000 062 21266.08 438.15 43082.67 48047.43 2021-03-03 05:02:35.000 062 21266.08 438.17 43082.69 48047.46 2021-03-03 05:02:36.000 062 21266.03 438.22 43082.65 48047.42 2021-03-03 05:02:37.000 062 21265.96 438.30 43082.59 48047.41 2021-03-03 05:02:38.000 062 21265.96 438.32 43082.57 48047.36 2021-03-03 05:02:39.000 062 21265.93 438.34 43082.57 48047.33 2021-03-03 05:02:40.000 062 21265.90 438.34 43082.53 48047.33 2021-03-03 05:02:41.000 062 21265.89 438.30 43082.53 48047.29 2021-03-03 05:02:42.000 062 21265.87 438.28 43082.53 48047.28 2021-03-03 05:02:43.000 062 21265.89 438.23 43082.52 48047.24 2021-03-03 05:02:44.000 062 21265.86 438.20 43082.59 48047.28 2021-03-03 05:02:45.000 062 21265.82 438.18 43082.60 48047.23 2021-03-03 05:02:46.000 062 21265.78 438.14 43082.60 48047.24 2021-03-03 05:02:47.000 062 21265.73 438.10 43082.64 48047.26 2021-03-03 05:02:48.000 062 21265.71 438.08 43082.68 48047.25 2021-03-03 05:02:49.000 062 21265.69 438.08 43082.68 48047.30 2021-03-03 05:02:50.000 062 21265.63 438.07 43082.70 48047.29 2021-03-03 05:02:51.000 062 21265.59 438.08 43082.70 48047.33 2021-03-03 05:02:52.000 062 21265.57 438.11 43082.73 48047.27 2021-03-03 05:02:53.000 062 21265.55 438.15 43082.71 48047.29 2021-03-03 05:02:54.000 062 21265.57 438.18 43082.70 48047.22 2021-03-03 05:02:55.000 062 21265.52 438.19 43082.69 48047.24 2021-03-03 05:02:56.000 062 21265.48 438.16 43082.70 48047.17 2021-03-03 05:02:57.000 062 21265.48 438.11 43082.69 48047.10 2021-03-03 05:02:58.000 062 21265.45 438.10 43082.70 48047.22 2021-03-03 05:02:59.000 062 21265.37 438.11 43082.73 48047.20 2021-03-03 05:03:00.000 062 21265.31 438.14 43082.71 48047.26 2021-03-03 05:03:01.000 062 21265.23 438.15 43082.70 48047.14 2021-03-03 05:03:02.000 062 21265.20 438.17 43082.71 48047.12 2021-03-03 05:03:03.000 062 21265.18 438.17 43082.66 48047.04 2021-03-03 05:03:04.000 062 21265.15 438.15 43082.67 48046.99 2021-03-03 05:03:05.000 062 21265.11 438.17 43082.70 48047.01 2021-03-03 05:03:06.000 062 21265.10 438.17 43082.68 48047.01 2021-03-03 05:03:07.000 062 21265.03 438.15 43082.72 48047.01 2021-03-03 05:03:08.000 062 21264.98 438.18 43082.71 48046.99 2021-03-03 05:03:09.000 062 21264.98 438.20 43082.74 48046.96 2021-03-03 05:03:10.000 062 21264.96 438.26 43082.73 48046.99 2021-03-03 05:03:11.000 062 21264.91 438.35 43082.70 48047.03 2021-03-03 05:03:12.000 062 21264.87 438.43 43082.64 48046.97 2021-03-03 05:03:13.000 062 21264.90 438.49 43082.59 48046.88 2021-03-03 05:03:14.000 062 21264.88 438.51 43082.55 48046.83 2021-03-03 05:03:15.000 062 21264.86 438.50 43082.51 48046.84 2021-03-03 05:03:16.000 062 21264.87 438.50 43082.51 48046.71 2021-03-03 05:03:17.000 062 21264.88 438.49 43082.49 48046.73 2021-03-03 05:03:18.000 062 21264.88 438.44 43082.54 48046.74 2021-03-03 05:03:19.000 062 21264.92 438.37 43082.53 48046.72 2021-03-03 05:03:20.000 062 21264.92 438.25 43082.57 48046.82 2021-03-03 05:03:21.000 062 21264.94 438.15 43082.63 48046.83 2021-03-03 05:03:22.000 062 21264.97 438.04 43082.65 48046.92 2021-03-03 05:03:23.000 062 21265.00 437.93 43082.70 48046.96 2021-03-03 05:03:24.000 062 21265.01 437.83 43082.77 48047.05 2021-03-03 05:03:25.000 062 21265.04 437.78 43082.83 48047.14 2021-03-03 05:03:26.000 062 21265.06 437.77 43082.87 48047.06 2021-03-03 05:03:27.000 062 21265.11 437.73 43082.89 48047.22 2021-03-03 05:03:28.000 062 21265.12 437.74 43082.94 48047.20 2021-03-03 05:03:29.000 062 21265.14 437.82 43083.00 48047.24 2021-03-03 05:03:30.000 062 21265.20 437.91 43083.02 48047.27 2021-03-03 05:03:31.000 062 21265.23 438.02 43083.02 48047.35 2021-03-03 05:03:32.000 062 21265.28 438.13 43083.00 48047.40 2021-03-03 05:03:33.000 062 21265.34 438.22 43082.99 48047.34 2021-03-03 05:03:34.000 062 21265.37 438.32 43082.96 48047.34 2021-03-03 05:03:35.000 062 21265.44 438.42 43082.96 48047.42 2021-03-03 05:03:36.000 062 21265.48 438.47 43082.97 48047.41 2021-03-03 05:03:37.000 062 21265.53 438.50 43082.94 48047.42 2021-03-03 05:03:38.000 062 21265.53 438.49 43082.95 48047.39 2021-03-03 05:03:39.000 062 21265.55 438.46 43082.99 48047.45 2021-03-03 05:03:40.000 062 21265.54 438.37 43082.99 48047.45 2021-03-03 05:03:41.000 062 21265.51 438.23 43082.97 48047.49 2021-03-03 05:03:42.000 062 21265.48 438.10 43083.04 48047.43 2021-03-03 05:03:43.000 062 21265.43 437.96 43083.05 48047.45 2021-03-03 05:03:44.000 062 21265.41 437.82 43083.05 48047.44 2021-03-03 05:03:45.000 062 21265.28 437.69 43083.08 48047.43 2021-03-03 05:03:46.000 062 21265.20 437.59 43083.14 48047.46 2021-03-03 05:03:47.000 062 21265.07 437.52 43083.14 48047.41 2021-03-03 05:03:48.000 062 21265.00 437.45 43083.16 48047.40 2021-03-03 05:03:49.000 062 21264.95 437.43 43083.15 48047.32 2021-03-03 05:03:50.000 062 21264.89 437.41 43083.17 48047.33 2021-03-03 05:03:51.000 062 21264.85 437.38 43083.19 48047.30 2021-03-03 05:03:52.000 062 21264.83 437.39 43083.19 48047.27 2021-03-03 05:03:53.000 062 21264.77 437.45 43083.17 48047.31 2021-03-03 05:03:54.000 062 21264.77 437.48 43083.14 48047.23 2021-03-03 05:03:55.000 062 21264.77 437.55 43083.10 48047.23 2021-03-03 05:03:56.000 062 21264.81 437.61 43083.11 48047.25 2021-03-03 05:03:57.000 062 21264.84 437.61 43083.12 48047.33 2021-03-03 05:03:58.000 062 21264.85 437.65 43083.13 48047.25 2021-03-03 05:03:59.000 062 21264.86 437.69 43083.14 48047.23 2021-03-03 05:04:00.000 062 21264.88 437.78 43083.13 48047.26 2021-03-03 05:04:01.000 062 21264.89 437.82 43083.11 48047.26 2021-03-03 05:04:02.000 062 21264.95 437.92 43083.09 48047.32 2021-03-03 05:04:03.000 062 21264.96 438.01 43083.08 48047.30 2021-03-03 05:04:04.000 062 21264.98 438.07 43083.04 48047.29 2021-03-03 05:04:05.000 062 21265.02 438.09 43083.03 48047.27 2021-03-03 05:04:06.000 062 21265.09 438.14 43083.04 48047.37 2021-03-03 05:04:07.000 062 21265.06 438.19 43083.03 48047.32 2021-03-03 05:04:08.000 062 21265.08 438.21 43083.03 48047.39 2021-03-03 05:04:09.000 062 21265.13 438.22 43083.00 48047.27 2021-03-03 05:04:10.000 062 21265.13 438.16 43083.04 48047.34 2021-03-03 05:04:11.000 062 21265.10 438.11 43083.04 48047.36 2021-03-03 05:04:12.000 062 21265.08 438.06 43083.07 48047.30 2021-03-03 05:04:13.000 062 21265.04 438.05 43083.09 48047.39 2021-03-03 05:04:14.000 062 21264.97 438.00 43083.08 48047.27 2021-03-03 05:04:15.000 062 21264.93 437.98 43083.06 48047.37 2021-03-03 05:04:16.000 062 21264.89 437.94 43083.04 48047.26 2021-03-03 05:04:17.000 062 21264.83 437.89 43083.05 48047.22 2021-03-03 05:04:18.000 062 21264.79 437.85 43083.07 48047.20 2021-03-03 05:04:19.000 062 21264.71 437.86 43083.06 48047.19 2021-03-03 05:04:20.000 062 21264.71 437.86 43083.07 48047.21 2021-03-03 05:04:21.000 062 21264.69 437.91 43083.05 48047.14 2021-03-03 05:04:22.000 062 21264.63 437.99 43083.00 48047.09 2021-03-03 05:04:23.000 062 21264.58 438.02 43082.98 48047.16 2021-03-03 05:04:24.000 062 21264.59 438.08 43082.95 48047.09 2021-03-03 05:04:25.000 062 21264.58 438.18 43082.96 48047.04 2021-03-03 05:04:26.000 062 21264.62 438.25 43082.95 48047.02 2021-03-03 05:04:27.000 062 21264.64 438.30 43082.92 48046.97 2021-03-03 05:04:28.000 062 21264.67 438.38 43082.91 48047.02 2021-03-03 05:04:29.000 062 21264.66 438.48 43082.90 48046.97 2021-03-03 05:04:30.000 062 21264.67 438.55 43082.88 48047.00 2021-03-03 05:04:31.000 062 21264.67 438.61 43082.81 48046.98 2021-03-03 05:04:32.000 062 21264.68 438.63 43082.78 48046.94 2021-03-03 05:04:33.000 062 21264.67 438.64 43082.74 48046.98 2021-03-03 05:04:34.000 062 21264.70 438.64 43082.75 48046.93 2021-03-03 05:04:35.000 062 21264.71 438.61 43082.75 48046.88 2021-03-03 05:04:36.000 062 21264.75 438.56 43082.77 48046.91 2021-03-03 05:04:37.000 062 21264.78 438.54 43082.79 48046.95 2021-03-03 05:04:38.000 062 21264.76 438.46 43082.81 48046.96 2021-03-03 05:04:39.000 062 21264.76 438.39 43082.81 48046.93 2021-03-03 05:04:40.000 062 21264.74 438.36 43082.82 48046.92 2021-03-03 05:04:41.000 062 21264.70 438.27 43082.82 48046.95 2021-03-03 05:04:42.000 062 21264.68 438.21 43082.86 48047.03 2021-03-03 05:04:43.000 062 21264.65 438.17 43082.92 48047.01 2021-03-03 05:04:44.000 062 21264.66 438.15 43082.88 48047.00 2021-03-03 05:04:45.000 062 21264.69 438.10 43082.91 48047.03 2021-03-03 05:04:46.000 062 21264.64 438.11 43082.90 48047.02 2021-03-03 05:04:47.000 062 21264.63 438.09 43082.92 48047.03 2021-03-03 05:04:48.000 062 21264.62 438.10 43082.92 48046.98 2021-03-03 05:04:49.000 062 21264.64 438.10 43082.89 48047.05 2021-03-03 05:04:50.000 062 21264.65 438.11 43082.92 48047.04 2021-03-03 05:04:51.000 062 21264.64 438.11 43082.95 48047.02 2021-03-03 05:04:52.000 062 21264.60 438.15 43082.93 48047.08 2021-03-03 05:04:53.000 062 21264.58 438.25 43082.88 48046.97 2021-03-03 05:04:54.000 062 21264.56 438.37 43082.85 48046.98 2021-03-03 05:04:55.000 062 21264.52 438.49 43082.75 48046.87 2021-03-03 05:04:56.000 062 21264.50 438.55 43082.70 48046.77 2021-03-03 05:04:57.000 062 21264.52 438.62 43082.66 48046.92 2021-03-03 05:04:58.000 062 21264.51 438.68 43082.65 48046.81 2021-03-03 05:04:59.000 062 21264.49 438.74 43082.59 48046.67 2021-03-03 05:05:00.000 062 21264.49 438.80 43082.59 48046.71 2021-03-03 05:05:01.000 062 21264.53 438.85 43082.56 48046.64 2021-03-03 05:05:02.000 062 21264.56 438.86 43082.52 48046.60 2021-03-03 05:05:03.000 062 21264.55 438.87 43082.52 48046.66 2021-03-03 05:05:04.000 062 21264.59 438.87 43082.55 48046.64 2021-03-03 05:05:05.000 062 21264.62 438.88 43082.57 48046.62 2021-03-03 05:05:06.000 062 21264.62 438.86 43082.56 48046.65 2021-03-03 05:05:07.000 062 21264.65 438.82 43082.57 48046.73 2021-03-03 05:05:08.000 062 21264.70 438.79 43082.57 48046.65 2021-03-03 05:05:09.000 062 21264.70 438.79 43082.58 48046.84 2021-03-03 05:05:10.000 062 21264.74 438.76 43082.58 48046.85 2021-03-03 05:05:11.000 062 21264.74 438.73 43082.59 48046.75 2021-03-03 05:05:12.000 062 21264.75 438.72 43082.60 48046.80 2021-03-03 05:05:13.000 062 21264.73 438.72 43082.61 48046.67 2021-03-03 05:05:14.000 062 21264.74 438.68 43082.63 48046.84 2021-03-03 05:05:15.000 062 21264.80 438.62 43082.63 48046.88 2021-03-03 05:05:16.000 062 21264.80 438.57 43082.66 48046.94 2021-03-03 05:05:17.000 062 21264.77 438.52 43082.68 48046.79 2021-03-03 05:05:18.000 062 21264.79 438.46 43082.73 48046.91 2021-03-03 05:05:19.000 062 21264.75 438.40 43082.74 48047.00 2021-03-03 05:05:20.000 062 21264.71 438.33 43082.76 48046.81 2021-03-03 05:05:21.000 062 21264.68 438.27 43082.79 48046.96 2021-03-03 05:05:22.000 062 21264.69 438.23 43082.83 48047.03 2021-03-03 05:05:23.000 062 21264.69 438.22 43082.85 48046.92 2021-03-03 05:05:24.000 062 21264.75 438.19 43082.85 48047.08 2021-03-03 05:05:25.000 062 21264.75 438.18 43082.91 48047.07 2021-03-03 05:05:26.000 062 21264.76 438.17 43082.94 48047.14 2021-03-03 05:05:27.000 062 21264.78 438.17 43082.94 48047.12 2021-03-03 05:05:28.000 062 21264.75 438.19 43082.97 48047.15 2021-03-03 05:05:29.000 062 21264.78 438.22 43082.97 48047.18 2021-03-03 05:05:30.000 062 21264.79 438.28 43082.96 48047.18 2021-03-03 05:05:31.000 062 21264.81 438.33 43082.95 48047.23 2021-03-03 05:05:32.000 062 21264.82 438.41 43082.93 48047.12 2021-03-03 05:05:33.000 062 21264.84 438.46 43082.91 48047.18 2021-03-03 05:05:34.000 062 21264.85 438.50 43082.91 48047.17 2021-03-03 05:05:35.000 062 21264.87 438.52 43082.91 48047.18 2021-03-03 05:05:36.000 062 21264.89 438.54 43082.93 48047.19 2021-03-03 05:05:37.000 062 21264.90 438.55 43082.89 48047.10 2021-03-03 05:05:38.000 062 21264.86 438.58 43082.87 48047.09 2021-03-03 05:05:39.000 062 21264.85 438.55 43082.87 48047.11 2021-03-03 05:05:40.000 062 21264.86 438.51 43082.87 48047.23 2021-03-03 05:05:41.000 062 21264.87 438.49 43082.86 48047.03 2021-03-03 05:05:42.000 062 21264.89 438.47 43082.88 48047.09 2021-03-03 05:05:43.000 062 21264.86 438.44 43082.88 48047.16 2021-03-03 05:05:44.000 062 21264.82 438.39 43082.85 48047.12 2021-03-03 05:05:45.000 062 21264.79 438.33 43082.87 48047.11 2021-03-03 05:05:46.000 062 21264.77 438.26 43082.88 48047.10 2021-03-03 05:05:47.000 062 21264.76 438.18 43082.88 48046.97 2021-03-03 05:05:48.000 062 21264.74 438.07 43082.87 48047.04 2021-03-03 05:05:49.000 062 21264.69 437.98 43082.91 48047.11 2021-03-03 05:05:50.000 062 21264.61 437.85 43082.95 48047.07 2021-03-03 05:05:51.000 062 21264.55 437.78 43082.98 48047.06 2021-03-03 05:05:52.000 062 21264.53 437.71 43083.03 48046.99 2021-03-03 05:05:53.000 062 21264.52 437.69 43083.05 48047.06 2021-03-03 05:05:54.000 062 21264.51 437.66 43083.06 48046.99 2021-03-03 05:05:55.000 062 21264.50 437.64 43083.05 48047.19 2021-03-03 05:05:56.000 062 21264.53 437.62 43083.02 48047.13 2021-03-03 05:05:57.000 062 21264.52 437.65 43083.02 48047.14 2021-03-03 05:05:58.000 062 21264.49 437.73 43083.00 48047.08 2021-03-03 05:05:59.000 062 21264.50 437.80 43082.98 48046.99 2021-03-03 05:06:00.000 062 21264.54 437.82 43082.95 48046.97 2021-03-03 05:06:01.000 062 21264.56 437.86 43082.89 48046.97 2021-03-03 05:06:02.000 062 21264.56 437.87 43082.90 48047.02 2021-03-03 05:06:03.000 062 21264.57 437.88 43082.89 48046.94 2021-03-03 05:06:04.000 062 21264.56 437.92 43082.89 48047.03 2021-03-03 05:06:05.000 062 21264.56 437.99 43082.86 48047.01 2021-03-03 05:06:06.000 062 21264.53 438.14 43082.85 48046.86 2021-03-03 05:06:07.000 062 21264.50 438.26 43082.79 48047.00 2021-03-03 05:06:08.000 062 21264.50 438.36 43082.69 48046.75 2021-03-03 05:06:09.000 062 21264.51 438.41 43082.67 48046.84 2021-03-03 05:06:10.000 062 21264.50 438.44 43082.69 48046.82 2021-03-03 05:06:11.000 062 21264.53 438.46 43082.67 48046.79 2021-03-03 05:06:12.000 062 21264.53 438.49 43082.67 48046.87 2021-03-03 05:06:13.000 062 21264.53 438.50 43082.66 48046.85 2021-03-03 05:06:14.000 062 21264.54 438.55 43082.64 48046.69 2021-03-03 05:06:15.000 062 21264.53 438.57 43082.64 48046.78 2021-03-03 05:06:16.000 062 21264.51 438.59 43082.61 48046.69 2021-03-03 05:06:17.000 062 21264.54 438.59 43082.64 48046.73 2021-03-03 05:06:18.000 062 21264.51 438.57 43082.65 48046.70 2021-03-03 05:06:19.000 062 21264.52 438.53 43082.69 48046.91 2021-03-03 05:06:20.000 062 21264.52 438.49 43082.74 48046.85 2021-03-03 05:06:21.000 062 21264.48 438.48 43082.76 48046.92 2021-03-03 05:06:22.000 062 21264.46 438.38 43082.81 48046.71 2021-03-03 05:06:23.000 062 21264.43 438.35 43082.84 48046.81 2021-03-03 05:06:24.000 062 21264.39 438.30 43082.87 48046.93 2021-03-03 05:06:25.000 062 21264.38 438.30 43082.91 48046.93 2021-03-03 05:06:26.000 062 21264.37 438.29 43082.89 48046.91 2021-03-03 05:06:27.000 062 21264.37 438.30 43082.87 48046.78 2021-03-03 05:06:28.000 062 21264.35 438.35 43082.85 48046.90 2021-03-03 05:06:29.000 062 21264.36 438.37 43082.83 48047.01 2021-03-03 05:06:30.000 062 21264.39 438.35 43082.81 48046.87 2021-03-03 05:06:31.000 062 21264.44 438.29 43082.80 48046.89 2021-03-03 05:06:32.000 062 21264.48 438.29 43082.78 48046.85 2021-03-03 05:06:33.000 062 21264.47 438.27 43082.79 48046.89 2021-03-03 05:06:34.000 062 21264.50 438.27 43082.79 48046.90 2021-03-03 05:06:35.000 062 21264.51 438.25 43082.81 48046.91 2021-03-03 05:06:36.000 062 21264.53 438.23 43082.81 48046.96 2021-03-03 05:06:37.000 062 21264.53 438.24 43082.80 48046.90 2021-03-03 05:06:38.000 062 21264.53 438.24 43082.84 48046.98 2021-03-03 05:06:39.000 062 21264.55 438.22 43082.87 48046.94 2021-03-03 05:06:40.000 062 21264.50 438.26 43082.84 48046.97 2021-03-03 05:06:41.000 062 21264.42 438.29 43082.77 48046.96 2021-03-03 05:06:42.000 062 21264.38 438.30 43082.75 48046.90 2021-03-03 05:06:43.000 062 21264.36 438.31 43082.75 48046.85 2021-03-03 05:06:44.000 062 21264.33 438.32 43082.75 48046.88 2021-03-03 05:06:45.000 062 21264.29 438.35 43082.74 48046.80 2021-03-03 05:06:46.000 062 21264.25 438.39 43082.68 48046.75 2021-03-03 05:06:47.000 062 21264.17 438.39 43082.66 48046.72 2021-03-03 05:06:48.000 062 21264.12 438.40 43082.63 48046.61 2021-03-03 05:06:49.000 062 21264.07 438.43 43082.60 48046.58 2021-03-03 05:06:50.000 062 21264.06 438.45 43082.60 48046.56 2021-03-03 05:06:51.000 062 21264.01 438.47 43082.60 48046.54 2021-03-03 05:06:52.000 062 21263.99 438.47 43082.61 48046.50 2021-03-03 05:06:53.000 062 21263.94 438.46 43082.59 48046.53 2021-03-03 05:06:54.000 062 21263.94 438.43 43082.56 48046.50 2021-03-03 05:06:55.000 062 21263.91 438.41 43082.59 48046.49 2021-03-03 05:06:56.000 062 21263.88 438.41 43082.61 48046.53 2021-03-03 05:06:57.000 062 21263.90 438.41 43082.62 48046.52 2021-03-03 05:06:58.000 062 21263.89 438.42 43082.61 48046.52 2021-03-03 05:06:59.000 062 21263.89 438.39 43082.65 48046.50 2021-03-03 05:07:00.000 062 21263.87 438.37 43082.67 48046.47 2021-03-03 05:07:01.000 062 21263.87 438.36 43082.67 48046.57 2021-03-03 05:07:02.000 062 21263.83 438.40 43082.65 48046.48 2021-03-03 05:07:03.000 062 21263.77 438.44 43082.64 48046.54 2021-03-03 05:07:04.000 062 21263.71 438.47 43082.64 48046.50 2021-03-03 05:07:05.000 062 21263.72 438.51 43082.62 48046.44 2021-03-03 05:07:06.000 062 21263.71 438.52 43082.62 48046.47 2021-03-03 05:07:07.000 062 21263.67 438.58 43082.63 48046.45 2021-03-03 05:07:08.000 062 21263.64 438.59 43082.62 48046.42 2021-03-03 05:07:09.000 062 21263.65 438.63 43082.58 48046.40 2021-03-03 05:07:10.000 062 21263.63 438.65 43082.57 48046.30 2021-03-03 05:07:11.000 062 21263.58 438.68 43082.57 48046.30 2021-03-03 05:07:12.000 062 21263.57 438.72 43082.56 48046.30 2021-03-03 05:07:13.000 062 21263.52 438.78 43082.56 48046.18 2021-03-03 05:07:14.000 062 21263.51 438.85 43082.52 48046.29 2021-03-03 05:07:15.000 062 21263.51 438.89 43082.49 48046.22 2021-03-03 05:07:16.000 062 21263.44 438.94 43082.47 48046.22 2021-03-03 05:07:17.000 062 21263.40 439.00 43082.45 48046.17 2021-03-03 05:07:18.000 062 21263.42 439.02 43082.43 48046.15 2021-03-03 05:07:19.000 062 21263.39 439.05 43082.39 48046.16 2021-03-03 05:07:20.000 062 21263.35 439.03 43082.39 48046.04 2021-03-03 05:07:21.000 062 21263.36 439.01 43082.40 48046.05 2021-03-03 05:07:22.000 062 21263.33 438.97 43082.42 48046.07 2021-03-03 05:07:23.000 062 21263.30 438.97 43082.42 48046.05 2021-03-03 05:07:24.000 062 21263.30 438.97 43082.45 48046.12 2021-03-03 05:07:25.000 062 21263.26 438.93 43082.47 48046.09 2021-03-03 05:07:26.000 062 21263.25 438.88 43082.51 48046.10 2021-03-03 05:07:27.000 062 21263.20 438.83 43082.55 48046.16 2021-03-03 05:07:28.000 062 21263.20 438.80 43082.58 48046.11 2021-03-03 05:07:29.000 062 21263.18 438.77 43082.64 48046.18 2021-03-03 05:07:30.000 062 21263.15 438.78 43082.64 48046.13 2021-03-03 05:07:31.000 062 21263.14 438.79 43082.66 48046.19 2021-03-03 05:07:32.000 062 21263.13 438.82 43082.68 48046.25 2021-03-03 05:07:33.000 062 21263.10 438.83 43082.69 48046.18 2021-03-03 05:07:34.000 062 21263.09 438.85 43082.70 48046.22 2021-03-03 05:07:35.000 062 21263.08 438.85 43082.71 48046.16 2021-03-03 05:07:36.000 062 21263.11 438.87 43082.69 48046.18 2021-03-03 05:07:37.000 062 21263.15 438.88 43082.71 48046.23 2021-03-03 05:07:38.000 062 21263.18 438.84 43082.75 48046.25 2021-03-03 05:07:39.000 062 21263.21 438.80 43082.83 48046.31 2021-03-03 05:07:40.000 062 21263.24 438.79 43082.83 48046.38 2021-03-03 05:07:41.000 062 21263.28 438.80 43082.86 48046.44 2021-03-03 05:07:42.000 062 21263.29 438.84 43082.91 48046.47 2021-03-03 05:07:43.000 062 21263.26 438.89 43082.92 48046.45 2021-03-03 05:07:44.000 062 21263.27 438.92 43082.87 48046.51 2021-03-03 05:07:45.000 062 21263.29 438.96 43082.88 48046.51 2021-03-03 05:07:46.000 062 21263.21 439.06 43082.85 48046.41 2021-03-03 05:07:47.000 062 21263.17 439.17 43082.76 48046.41 2021-03-03 05:07:48.000 062 21263.19 439.23 43082.73 48046.37 2021-03-03 05:07:49.000 062 21263.18 439.29 43082.67 48046.26 2021-03-03 05:07:50.000 062 21263.22 439.34 43082.64 48046.31 2021-03-03 05:07:51.000 062 21263.19 439.39 43082.62 48046.19 2021-03-03 05:07:52.000 062 21263.17 439.42 43082.59 48046.22 2021-03-03 05:07:53.000 062 21263.20 439.45 43082.59 48046.21 2021-03-03 05:07:54.000 062 21263.17 439.48 43082.55 48046.13 2021-03-03 05:07:55.000 062 21263.20 439.49 43082.53 48046.16 2021-03-03 05:07:56.000 062 21263.19 439.50 43082.49 48046.09 2021-03-03 05:07:57.000 062 21263.14 439.53 43082.50 48046.09 2021-03-03 05:07:58.000 062 21263.12 439.57 43082.48 48046.13 2021-03-03 05:07:59.000 062 21263.11 439.59 43082.45 48046.03 2021-03-03 05:08:00.000 062 21263.10 439.61 43082.49 48046.11 2021-03-03 05:08:01.000 062 21263.08 439.63 43082.49 48046.08 2021-03-03 05:08:02.000 062 21263.04 439.68 43082.46 48046.06 2021-03-03 05:08:03.000 062 21263.02 439.72 43082.48 48046.02 2021-03-03 05:08:04.000 062 21263.01 439.74 43082.47 48045.98 2021-03-03 05:08:05.000 062 21262.99 439.84 43082.43 48045.98 2021-03-03 05:08:06.000 062 21262.98 439.94 43082.42 48045.97 2021-03-03 05:08:07.000 062 21262.89 440.06 43082.40 48045.91 2021-03-03 05:08:08.000 062 21262.86 440.12 43082.39 48045.89 2021-03-03 05:08:09.000 062 21262.83 440.20 43082.37 48045.85 2021-03-03 05:08:10.000 062 21262.77 440.27 43082.31 48045.78 2021-03-03 05:08:11.000 062 21262.72 440.34 43082.28 48045.68 2021-03-03 05:08:12.000 062 21262.73 440.42 43082.26 48045.72 2021-03-03 05:08:13.000 062 21262.70 440.48 43082.22 48045.68 2021-03-03 05:08:14.000 062 21262.68 440.53 43082.23 48045.68 2021-03-03 05:08:15.000 062 21262.65 440.58 43082.20 48045.59 2021-03-03 05:08:16.000 062 21262.63 440.66 43082.18 48045.58 2021-03-03 05:08:17.000 062 21262.64 440.72 43082.17 48045.57 2021-03-03 05:08:18.000 062 21262.63 440.75 43082.15 48045.60 2021-03-03 05:08:19.000 062 21262.61 440.81 43082.17 48045.57 2021-03-03 05:08:20.000 062 21262.60 440.86 43082.19 48045.57 2021-03-03 05:08:21.000 062 21262.62 440.92 43082.17 48045.50 2021-03-03 05:08:22.000 062 21262.61 440.97 43082.14 48045.52 2021-03-03 05:08:23.000 062 21262.63 441.03 43082.11 48045.56 2021-03-03 05:08:24.000 062 21262.66 441.05 43082.13 48045.49 2021-03-03 05:08:25.000 062 21262.65 441.11 43082.11 48045.56 2021-03-03 05:08:26.000 062 21262.71 441.15 43082.10 48045.55 2021-03-03 05:08:27.000 062 21262.72 441.17 43082.08 48045.48 2021-03-03 05:08:28.000 062 21262.73 441.19 43082.06 48045.52 2021-03-03 05:08:29.000 062 21262.76 441.17 43082.06 48045.51 2021-03-03 05:08:30.000 062 21262.81 441.18 43082.08 48045.47 2021-03-03 05:08:31.000 062 21262.84 441.21 43082.07 48045.58 2021-03-03 05:08:32.000 062 21262.87 441.22 43082.06 48045.53 2021-03-03 05:08:33.000 062 21262.89 441.23 43082.07 48045.59 2021-03-03 05:08:34.000 062 21262.85 441.23 43082.08 48045.49 2021-03-03 05:08:35.000 062 21262.87 441.23 43082.09 48045.56 2021-03-03 05:08:36.000 062 21262.88 441.27 43082.07 48045.54 2021-03-03 05:08:37.000 062 21262.89 441.27 43082.09 48045.57 2021-03-03 05:08:38.000 062 21262.88 441.27 43082.10 48045.52 2021-03-03 05:08:39.000 062 21262.89 441.27 43082.11 48045.59 2021-03-03 05:08:40.000 062 21262.92 441.28 43082.09 48045.60 2021-03-03 05:08:41.000 062 21262.96 441.30 43082.12 48045.58 2021-03-03 05:08:42.000 062 21262.94 441.33 43082.11 48045.64 2021-03-03 05:08:43.000 062 21262.95 441.33 43082.14 48045.66 2021-03-03 05:08:44.000 062 21262.98 441.34 43082.16 48045.64 2021-03-03 05:08:45.000 062 21262.98 441.36 43082.17 48045.72 2021-03-03 05:08:46.000 062 21263.00 441.39 43082.20 48045.71 2021-03-03 05:08:47.000 062 21263.06 441.38 43082.26 48045.79 2021-03-03 05:08:48.000 062 21263.08 441.39 43082.24 48045.78 2021-03-03 05:08:49.000 062 21263.15 441.38 43082.27 48045.82 2021-03-03 05:08:50.000 062 21263.15 441.37 43082.31 48045.93 2021-03-03 05:08:51.000 062 21263.18 441.37 43082.37 48045.94 2021-03-03 05:08:52.000 062 21263.18 441.40 43082.38 48045.93 2021-03-03 05:08:53.000 062 21263.19 441.37 43082.39 48045.98 2021-03-03 05:08:54.000 062 21263.20 441.37 43082.39 48046.02 2021-03-03 05:08:55.000 062 21263.20 441.39 43082.41 48046.06 2021-03-03 05:08:56.000 062 21263.18 441.37 43082.40 48046.04 2021-03-03 05:08:57.000 062 21263.20 441.39 43082.38 48046.02 2021-03-03 05:08:58.000 062 21263.19 441.41 43082.43 48045.99 2021-03-03 05:08:59.000 062 21263.16 441.39 43082.42 48046.04 2021-03-03 05:09:00.000 062 21263.16 441.39 43082.40 48046.08 2021-03-03 05:09:01.000 062 21263.18 441.38 43082.41 48046.05 2021-03-03 05:09:02.000 062 21263.17 441.37 43082.44 48046.06 2021-03-03 05:09:03.000 062 21263.16 441.40 43082.43 48046.07 2021-03-03 05:09:04.000 062 21263.19 441.41 43082.42 48046.01 2021-03-03 05:09:05.000 062 21263.24 441.40 43082.43 48046.05 2021-03-03 05:09:06.000 062 21263.30 441.41 43082.46 48046.10 2021-03-03 05:09:07.000 062 21263.32 441.39 43082.47 48046.09 2021-03-03 05:09:08.000 062 21263.38 441.37 43082.46 48046.15 2021-03-03 05:09:09.000 062 21263.39 441.37 43082.48 48046.14 2021-03-03 05:09:10.000 062 21263.42 441.38 43082.46 48046.13 2021-03-03 05:09:11.000 062 21263.43 441.39 43082.46 48046.16 2021-03-03 05:09:12.000 062 21263.45 441.38 43082.48 48046.20 2021-03-03 05:09:13.000 062 21263.46 441.36 43082.47 48046.20 2021-03-03 05:09:14.000 062 21263.50 441.36 43082.51 48046.23 2021-03-03 05:09:15.000 062 21263.52 441.38 43082.51 48046.23 2021-03-03 05:09:16.000 062 21263.52 441.40 43082.51 48046.14 2021-03-03 05:09:17.000 062 21263.54 441.43 43082.51 48046.36 2021-03-03 05:09:18.000 062 21263.55 441.42 43082.52 48046.25 2021-03-03 05:09:19.000 062 21263.53 441.44 43082.50 48046.27 2021-03-03 05:09:20.000 062 21263.55 441.44 43082.51 48046.30 2021-03-03 05:09:21.000 062 21263.56 441.44 43082.49 48046.20 2021-03-03 05:09:22.000 062 21263.57 441.44 43082.53 48046.35 2021-03-03 05:09:23.000 062 21263.56 441.43 43082.52 48046.33 2021-03-03 05:09:24.000 062 21263.58 441.44 43082.54 48046.32 2021-03-03 05:09:25.000 062 21263.64 441.39 43082.56 48046.36 2021-03-03 05:09:26.000 062 21263.64 441.36 43082.52 48046.35 2021-03-03 05:09:27.000 062 21263.67 441.33 43082.52 48046.32 2021-03-03 05:09:28.000 062 21263.66 441.30 43082.52 48046.36 2021-03-03 05:09:29.000 062 21263.70 441.28 43082.52 48046.31 2021-03-03 05:09:30.000 062 21263.76 441.20 43082.53 48046.36 2021-03-03 05:09:31.000 062 21263.77 441.15 43082.55 48046.33 2021-03-03 05:09:32.000 062 21263.75 441.12 43082.58 48046.40 2021-03-03 05:09:33.000 062 21263.74 441.08 43082.62 48046.44 2021-03-03 05:09:34.000 062 21263.78 441.05 43082.63 48046.39 2021-03-03 05:09:35.000 062 21263.77 441.06 43082.60 48046.48 2021-03-03 05:09:36.000 062 21263.75 441.01 43082.62 48046.48 2021-03-03 05:09:37.000 062 21263.69 440.99 43082.61 48046.48 2021-03-03 05:09:38.000 062 21263.71 440.97 43082.61 48046.47 2021-03-03 05:09:39.000 062 21263.72 440.97 43082.64 48046.41 2021-03-03 05:09:40.000 062 21263.73 440.95 43082.61 48046.45 2021-03-03 05:09:41.000 062 21263.72 440.94 43082.60 48046.42 2021-03-03 05:09:42.000 062 21263.71 440.95 43082.61 48046.39 2021-03-03 05:09:43.000 062 21263.68 440.95 43082.56 48046.42 2021-03-03 05:09:44.000 062 21263.70 440.94 43082.58 48046.38 2021-03-03 05:09:45.000 062 21263.68 440.93 43082.56 48046.42 2021-03-03 05:09:46.000 062 21263.63 440.96 43082.56 48046.41 2021-03-03 05:09:47.000 062 21263.60 441.02 43082.53 48046.34 2021-03-03 05:09:48.000 062 21263.57 441.04 43082.49 48046.32 2021-03-03 05:09:49.000 062 21263.59 441.05 43082.46 48046.21 2021-03-03 05:09:50.000 062 21263.61 441.08 43082.44 48046.21 2021-03-03 05:09:51.000 062 21263.60 441.12 43082.45 48046.22 2021-03-03 05:09:52.000 062 21263.62 441.10 43082.42 48046.15 2021-03-03 05:09:53.000 062 21263.63 441.11 43082.39 48046.18 2021-03-03 05:09:54.000 062 21263.64 441.09 43082.41 48046.22 2021-03-03 05:09:55.000 062 21263.63 441.09 43082.39 48046.19 2021-03-03 05:09:56.000 062 21263.68 441.06 43082.39 48046.25 2021-03-03 05:09:57.000 062 21263.75 441.03 43082.42 48046.22 2021-03-03 05:09:58.000 062 21263.75 441.02 43082.44 48046.23 2021-03-03 05:09:59.000 062 21263.78 440.99 43082.48 48046.30 2021-03-03 05:10:00.000 062 21263.82 440.98 43082.51 48046.33 2021-03-03 05:10:01.000 062 21263.87 440.93 43082.53 48046.32 2021-03-03 05:10:02.000 062 21263.91 440.90 43082.56 48046.43 2021-03-03 05:10:03.000 062 21263.93 440.86 43082.58 48046.47 2021-03-03 05:10:04.000 062 21263.92 440.85 43082.58 48046.51 2021-03-03 05:10:05.000 062 21263.88 440.84 43082.61 48046.56 2021-03-03 05:10:06.000 062 21263.91 440.82 43082.61 48046.49 2021-03-03 05:10:07.000 062 21263.94 440.77 43082.60 48046.49 2021-03-03 05:10:08.000 062 21263.92 440.77 43082.60 48046.51 2021-03-03 05:10:09.000 062 21263.95 440.74 43082.63 48046.56 2021-03-03 05:10:10.000 062 21263.92 440.73 43082.64 48046.50 2021-03-03 05:10:11.000 062 21263.87 440.74 43082.65 48046.53 2021-03-03 05:10:12.000 062 21263.86 440.78 43082.61 48046.49 2021-03-03 05:10:13.000 062 21263.82 440.80 43082.54 48046.42 2021-03-03 05:10:14.000 062 21263.77 440.83 43082.46 48046.38 2021-03-03 05:10:15.000 062 21263.76 440.79 43082.45 48046.32 2021-03-03 05:10:16.000 062 21263.79 440.74 43082.46 48046.31 2021-03-03 05:10:17.000 062 21263.76 440.70 43082.45 48046.27 2021-03-03 05:10:18.000 062 21263.75 440.69 43082.42 48046.28 2021-03-03 05:10:19.000 062 21263.75 440.72 43082.41 48046.24 2021-03-03 05:10:20.000 062 21263.77 440.69 43082.40 48046.25 2021-03-03 05:10:21.000 062 21263.78 440.67 43082.39 48046.24 2021-03-03 05:10:22.000 062 21263.78 440.64 43082.36 48046.22 2021-03-03 05:10:23.000 062 21263.81 440.58 43082.35 48046.17 2021-03-03 05:10:24.000 062 21263.83 440.55 43082.33 48046.22 2021-03-03 05:10:25.000 062 21263.84 440.53 43082.37 48046.29 2021-03-03 05:10:26.000 062 21263.86 440.51 43082.36 48046.27 2021-03-03 05:10:27.000 062 21263.90 440.44 43082.37 48046.32 2021-03-03 05:10:28.000 062 21263.89 440.40 43082.37 48046.26 2021-03-03 05:10:29.000 062 21263.88 440.34 43082.41 48046.33 2021-03-03 05:10:30.000 062 21263.90 440.25 43082.44 48046.33 2021-03-03 05:10:31.000 062 21263.93 440.17 43082.49 48046.32 2021-03-03 05:10:32.000 062 21263.93 440.13 43082.54 48046.38 2021-03-03 05:10:33.000 062 21263.93 440.13 43082.54 48046.46 2021-03-03 05:10:34.000 062 21263.93 440.12 43082.52 48046.47 2021-03-03 05:10:35.000 062 21263.90 440.10 43082.53 48046.46 2021-03-03 05:10:36.000 062 21263.92 440.11 43082.56 48046.45 2021-03-03 05:10:37.000 062 21263.93 440.07 43082.55 48046.49 2021-03-03 05:10:38.000 062 21263.93 440.05 43082.58 48046.53 2021-03-03 05:10:39.000 062 21263.91 440.06 43082.60 48046.58 2021-03-03 05:10:40.000 062 21263.90 440.09 43082.64 48046.47 2021-03-03 05:10:41.000 062 21263.88 440.10 43082.63 48046.58 2021-03-03 05:10:42.000 062 21263.87 440.13 43082.61 48046.52 2021-03-03 05:10:43.000 062 21263.86 440.16 43082.60 48046.48 2021-03-03 05:10:44.000 062 21263.84 440.20 43082.59 48046.47 2021-03-03 05:10:45.000 062 21263.86 440.21 43082.58 48046.51 2021-03-03 05:10:46.000 062 21263.86 440.22 43082.60 48046.42 2021-03-03 05:10:47.000 062 21263.85 440.20 43082.64 48046.52 2021-03-03 05:10:48.000 062 21263.86 440.20 43082.66 48046.51 2021-03-03 05:10:49.000 062 21263.85 440.21 43082.66 48046.53 2021-03-03 05:10:50.000 062 21263.83 440.20 43082.67 48046.53 2021-03-03 05:10:51.000 062 21263.85 440.19 43082.65 48046.48 2021-03-03 05:10:52.000 062 21263.85 440.15 43082.68 48046.53 2021-03-03 05:10:53.000 062 21263.83 440.14 43082.67 48046.50 2021-03-03 05:10:54.000 062 21263.81 440.08 43082.68 48046.48 2021-03-03 05:10:55.000 062 21263.83 440.04 43082.67 48046.51 2021-03-03 05:10:56.000 062 21263.82 440.05 43082.66 48046.48 2021-03-03 05:10:57.000 062 21263.81 440.07 43082.66 48046.53 2021-03-03 05:10:58.000 062 21263.78 440.04 43082.68 48046.52 2021-03-03 05:10:59.000 062 21263.74 440.02 43082.65 48046.43 2021-03-03 05:11:00.000 062 21263.71 439.99 43082.62 48046.41 2021-03-03 05:11:01.000 062 21263.71 439.99 43082.62 48046.41 2021-03-03 05:11:02.000 062 21263.71 439.98 43082.65 48046.39 2021-03-03 05:11:03.000 062 21263.69 439.96 43082.65 48046.41 2021-03-03 05:11:04.000 062 21263.67 439.94 43082.66 48046.45 2021-03-03 05:11:05.000 062 21263.66 439.88 43082.64 48046.43 2021-03-03 05:11:06.000 062 21263.65 439.83 43082.65 48046.39 2021-03-03 05:11:07.000 062 21263.63 439.83 43082.64 48046.37 2021-03-03 05:11:08.000 062 21263.61 439.82 43082.64 48046.37 2021-03-03 05:11:09.000 062 21263.56 439.81 43082.64 48046.35 2021-03-03 05:11:10.000 062 21263.53 439.83 43082.65 48046.36 2021-03-03 05:11:11.000 062 21263.53 439.84 43082.68 48046.35 2021-03-03 05:11:12.000 062 21263.49 439.88 43082.64 48046.35 2021-03-03 05:11:13.000 062 21263.48 439.90 43082.60 48046.35 2021-03-03 05:11:14.000 062 21263.49 439.91 43082.60 48046.30 2021-03-03 05:11:15.000 062 21263.47 439.94 43082.63 48046.29 2021-03-03 05:11:16.000 062 21263.48 439.97 43082.59 48046.25 2021-03-03 05:11:17.000 062 21263.46 440.03 43082.54 48046.24 2021-03-03 05:11:18.000 062 21263.45 440.05 43082.56 48046.26 2021-03-03 05:11:19.000 062 21263.41 440.08 43082.55 48046.22 2021-03-03 05:11:20.000 062 21263.40 440.08 43082.52 48046.22 2021-03-03 05:11:21.000 062 21263.37 440.08 43082.54 48046.23 2021-03-03 05:11:22.000 062 21263.34 440.09 43082.54 48046.17 2021-03-03 05:11:23.000 062 21263.31 440.08 43082.52 48046.12 2021-03-03 05:11:24.000 062 21263.25 440.06 43082.52 48046.05 2021-03-03 05:11:25.000 062 21263.20 440.04 43082.51 48046.11 2021-03-03 05:11:26.000 062 21263.15 440.02 43082.51 48046.09 2021-03-03 05:11:27.000 062 21263.11 440.00 43082.49 48046.02 2021-03-03 05:11:28.000 062 21263.08 439.99 43082.50 48046.05 2021-03-03 05:11:29.000 062 21263.02 440.01 43082.48 48046.04 2021-03-03 05:11:30.000 062 21262.98 440.02 43082.45 48045.90 2021-03-03 05:11:31.000 062 21262.94 440.04 43082.46 48045.98 2021-03-03 05:11:32.000 062 21262.89 440.04 43082.42 48045.94 2021-03-03 05:11:33.000 062 21262.88 440.06 43082.37 48045.91 2021-03-03 05:11:34.000 062 21262.86 440.06 43082.36 48045.83 2021-03-03 05:11:35.000 062 21262.83 440.04 43082.38 48045.81 2021-03-03 05:11:36.000 062 21262.87 439.98 43082.36 48045.77 2021-03-03 05:11:37.000 062 21262.89 439.93 43082.40 48045.81 2021-03-03 05:11:38.000 062 21262.90 439.87 43082.45 48045.80 2021-03-03 05:11:39.000 062 21262.87 439.86 43082.47 48045.90 2021-03-03 05:11:40.000 062 21262.85 439.88 43082.49 48045.91 2021-03-03 05:11:41.000 062 21262.84 439.88 43082.48 48045.88 2021-03-03 05:11:42.000 062 21262.84 439.92 43082.51 48045.96 2021-03-03 05:11:43.000 062 21262.84 439.98 43082.46 48045.92 2021-03-03 05:11:44.000 062 21262.87 440.01 43082.48 48045.91 2021-03-03 05:11:45.000 062 21262.87 440.03 43082.48 48045.85 2021-03-03 05:11:46.000 062 21262.94 440.02 43082.48 48045.92 2021-03-03 05:11:47.000 062 21262.93 440.05 43082.48 48046.00 2021-03-03 05:11:48.000 062 21262.95 440.09 43082.45 48045.92 2021-03-03 05:11:49.000 062 21262.98 440.08 43082.44 48045.92 2021-03-03 05:11:50.000 062 21263.00 440.08 43082.42 48045.97 2021-03-03 05:11:51.000 062 21263.02 440.07 43082.40 48045.90 2021-03-03 05:11:52.000 062 21263.07 440.04 43082.38 48045.88 2021-03-03 05:11:53.000 062 21263.08 440.03 43082.38 48045.96 2021-03-03 05:11:54.000 062 21263.09 440.03 43082.38 48045.93 2021-03-03 05:11:55.000 062 21263.08 440.01 43082.37 48045.92 2021-03-03 05:11:56.000 062 21263.07 439.97 43082.35 48045.96 2021-03-03 05:11:57.000 062 21263.08 439.91 43082.37 48045.92 2021-03-03 05:11:58.000 062 21263.13 439.87 43082.35 48045.94 2021-03-03 05:11:59.000 062 21263.13 439.85 43082.40 48045.92 2021-03-03 05:12:00.000 062 21263.12 439.82 43082.40 48045.95 2021-03-03 05:12:01.000 062 21263.14 439.76 43082.38 48045.99 2021-03-03 05:12:02.000 062 21263.14 439.66 43082.39 48045.97 2021-03-03 05:12:03.000 062 21263.12 439.66 43082.42 48045.97 2021-03-03 05:12:04.000 062 21263.11 439.62 43082.44 48046.02 2021-03-03 05:12:05.000 062 21263.09 439.58 43082.42 48045.96 2021-03-03 05:12:06.000 062 21263.08 439.56 43082.43 48045.98 2021-03-03 05:12:07.000 062 21263.03 439.52 43082.46 48045.96 2021-03-03 05:12:08.000 062 21263.00 439.48 43082.50 48045.96 2021-03-03 05:12:09.000 062 21262.96 439.44 43082.51 48046.00 2021-03-03 05:12:10.000 062 21262.92 439.43 43082.52 48046.00 2021-03-03 05:12:11.000 062 21262.91 439.46 43082.52 48046.05 2021-03-03 05:12:12.000 062 21262.90 439.47 43082.54 48045.94 2021-03-03 05:12:13.000 062 21262.87 439.48 43082.55 48045.99 2021-03-03 05:12:14.000 062 21262.88 439.51 43082.53 48045.94 2021-03-03 05:12:15.000 062 21262.87 439.53 43082.55 48045.98 2021-03-03 05:12:16.000 062 21262.86 439.58 43082.54 48045.90 2021-03-03 05:12:17.000 062 21262.82 439.62 43082.51 48045.99 2021-03-03 05:12:18.000 062 21262.79 439.66 43082.46 48045.88 2021-03-03 05:12:19.000 062 21262.75 439.71 43082.47 48045.92 2021-03-03 05:12:20.000 062 21262.70 439.76 43082.46 48045.86 2021-03-03 05:12:21.000 062 21262.68 439.77 43082.46 48045.82 2021-03-03 05:12:22.000 062 21262.68 439.74 43082.45 48045.79 2021-03-03 05:12:23.000 062 21262.68 439.71 43082.47 48045.82 2021-03-03 05:12:24.000 062 21262.65 439.73 43082.47 48045.78 2021-03-03 05:12:25.000 062 21262.62 439.72 43082.47 48045.80 2021-03-03 05:12:26.000 062 21262.62 439.70 43082.54 48045.81 2021-03-03 05:12:27.000 062 21262.62 439.70 43082.54 48045.77 2021-03-03 05:12:28.000 062 21262.60 439.71 43082.53 48045.87 2021-03-03 05:12:29.000 062 21262.57 439.71 43082.56 48045.85 2021-03-03 05:12:30.000 062 21262.55 439.72 43082.56 48045.84 2021-03-03 05:12:31.000 062 21262.58 439.66 43082.56 48045.88 2021-03-03 05:12:32.000 062 21262.61 439.61 43082.60 48045.81 2021-03-03 05:12:33.000 062 21262.64 439.57 43082.61 48045.88 2021-03-03 05:12:34.000 062 21262.64 439.55 43082.58 48045.87 2021-03-03 05:12:35.000 062 21262.65 439.52 43082.60 48045.86 2021-03-03 05:12:36.000 062 21262.65 439.45 43082.62 48045.95 2021-03-03 05:12:37.000 062 21262.65 439.40 43082.64 48045.90 2021-03-03 05:12:38.000 062 21262.70 439.36 43082.64 48045.96 2021-03-03 05:12:39.000 062 21262.70 439.34 43082.69 48045.95 2021-03-03 05:12:40.000 062 21262.73 439.32 43082.67 48045.93 2021-03-03 05:12:41.000 062 21262.73 439.27 43082.67 48045.95 2021-03-03 05:12:42.000 062 21262.75 439.21 43082.68 48045.97 2021-03-03 05:12:43.000 062 21262.76 439.17 43082.72 48045.99 2021-03-03 05:12:44.000 062 21262.76 439.16 43082.74 48046.08 2021-03-03 05:12:45.000 062 21262.79 439.13 43082.72 48046.07 2021-03-03 05:12:46.000 062 21262.80 439.16 43082.77 48046.09 2021-03-03 05:12:47.000 062 21262.80 439.13 43082.83 48046.17 2021-03-03 05:12:48.000 062 21262.80 439.14 43082.84 48046.12 2021-03-03 05:12:49.000 062 21262.80 439.16 43082.84 48046.18 2021-03-03 05:12:50.000 062 21262.78 439.14 43082.83 48046.22 2021-03-03 05:12:51.000 062 21262.73 439.15 43082.82 48046.17 2021-03-03 05:12:52.000 062 21262.78 439.13 43082.84 48046.20 2021-03-03 05:12:53.000 062 21262.75 439.12 43082.86 48046.14 2021-03-03 05:12:54.000 062 21262.73 439.09 43082.87 48046.15 2021-03-03 05:12:55.000 062 21262.70 439.09 43082.87 48046.20 2021-03-03 05:12:56.000 062 21262.72 439.06 43082.86 48046.17 2021-03-03 05:12:57.000 062 21262.69 439.02 43082.87 48046.22 2021-03-03 05:12:58.000 062 21262.66 438.99 43082.89 48046.15 2021-03-03 05:12:59.000 062 21262.66 438.97 43082.86 48046.15 2021-03-03 05:13:00.000 062 21262.66 438.96 43082.87 48046.21 2021-03-03 05:13:01.000 062 21262.66 438.93 43082.89 48046.11 2021-03-03 05:13:02.000 062 21262.63 438.92 43082.88 48046.14 2021-03-03 05:13:03.000 062 21262.60 438.87 43082.86 48046.13 2021-03-03 05:13:04.000 062 21262.62 438.83 43082.91 48046.15 2021-03-03 05:13:05.000 062 21262.62 438.83 43082.94 48046.19 2021-03-03 05:13:06.000 062 21262.60 438.84 43082.92 48046.17 2021-03-03 05:13:07.000 062 21262.58 438.84 43082.92 48046.22 2021-03-03 05:13:08.000 062 21262.59 438.85 43082.94 48046.23 2021-03-03 05:13:09.000 062 21262.60 438.89 43082.93 48046.20 2021-03-03 05:13:10.000 062 21262.60 438.90 43082.93 48046.19 2021-03-03 05:13:11.000 062 21262.64 438.92 43082.90 48046.11 2021-03-03 05:13:12.000 062 21262.67 438.93 43082.86 48046.13 2021-03-03 05:13:13.000 062 21262.67 438.97 43082.86 48046.18 2021-03-03 05:13:14.000 062 21262.69 439.01 43082.85 48046.15 2021-03-03 05:13:15.000 062 21262.70 439.02 43082.84 48046.17 2021-03-03 05:13:16.000 062 21262.70 439.03 43082.80 48046.19 2021-03-03 05:13:17.000 062 21262.71 439.06 43082.80 48046.13 2021-03-03 05:13:18.000 062 21262.72 439.08 43082.80 48046.15 2021-03-03 05:13:19.000 062 21262.76 439.10 43082.80 48046.12 2021-03-03 05:13:20.000 062 21262.80 439.10 43082.80 48046.10 2021-03-03 05:13:21.000 062 21262.78 439.10 43082.79 48046.12 2021-03-03 05:13:22.000 062 21262.72 439.15 43082.80 48046.11 2021-03-03 05:13:23.000 062 21262.71 439.12 43082.75 48046.15 2021-03-03 05:13:24.000 062 21262.70 439.12 43082.76 48046.05 2021-03-03 05:13:25.000 062 21262.66 439.14 43082.74 48046.06 2021-03-03 05:13:26.000 062 21262.63 439.11 43082.75 48046.05 2021-03-03 05:13:27.000 062 21262.63 439.05 43082.78 48046.03 2021-03-03 05:13:28.000 062 21262.64 439.03 43082.77 48046.02 2021-03-03 05:13:29.000 062 21262.63 439.02 43082.78 48046.10 2021-03-03 05:13:30.000 062 21262.65 439.02 43082.77 48046.05 2021-03-03 05:13:31.000 062 21262.65 439.01 43082.78 48046.06 2021-03-03 05:13:32.000 062 21262.71 438.99 43082.77 48046.04 2021-03-03 05:13:33.000 062 21262.79 438.95 43082.81 48046.03 2021-03-03 05:13:34.000 062 21262.88 438.93 43082.85 48046.05 2021-03-03 05:13:35.000 062 21262.86 438.92 43082.83 48046.12 2021-03-03 05:13:36.000 062 21262.93 438.88 43082.84 48046.14 2021-03-03 05:13:37.000 062 21262.99 438.87 43082.83 48046.17 2021-03-03 05:13:38.000 062 21263.03 438.86 43082.90 48046.25 2021-03-03 05:13:39.000 062 21263.06 438.84 43082.95 48046.30 2021-03-03 05:13:40.000 062 21263.10 438.84 43082.98 48046.34 2021-03-03 05:13:41.000 062 21263.14 438.83 43082.99 48046.41 2021-03-03 05:13:42.000 062 21263.13 438.82 43083.03 48046.44 2021-03-03 05:13:43.000 062 21263.10 438.86 43083.03 48046.40 2021-03-03 05:13:44.000 062 21263.13 438.88 43083.03 48046.44 2021-03-03 05:13:45.000 062 21263.10 438.88 43083.03 48046.42 2021-03-03 05:13:46.000 062 21263.05 438.92 43083.03 48046.42 2021-03-03 05:13:47.000 062 21263.01 439.00 43083.01 48046.45 2021-03-03 05:13:48.000 062 21262.96 439.05 43082.96 48046.38 2021-03-03 05:13:49.000 062 21262.97 439.03 43082.95 48046.35 2021-03-03 05:13:50.000 062 21262.95 439.01 43082.96 48046.35 2021-03-03 05:13:51.000 062 21262.97 438.97 43082.92 48046.29 2021-03-03 05:13:52.000 062 21262.98 438.97 43082.93 48046.29 2021-03-03 05:13:53.000 062 21263.01 438.95 43082.96 48046.30 2021-03-03 05:13:54.000 062 21263.00 438.96 43082.93 48046.28 2021-03-03 05:13:55.000 062 21263.01 438.99 43082.92 48046.31 2021-03-03 05:13:56.000 062 21263.01 439.04 43082.93 48046.27 2021-03-03 05:13:57.000 062 21263.01 439.05 43082.90 48046.28 2021-03-03 05:13:58.000 062 21262.97 439.07 43082.84 48046.22 2021-03-03 05:13:59.000 062 21262.93 439.06 43082.81 48046.18 2021-03-03 05:14:00.000 062 21262.91 439.02 43082.79 48046.18 2021-03-03 05:14:01.000 062 21262.94 438.99 43082.80 48046.13 2021-03-03 05:14:02.000 062 21262.92 439.01 43082.80 48046.14 2021-03-03 05:14:03.000 062 21262.91 439.05 43082.77 48046.10 2021-03-03 05:14:04.000 062 21262.89 439.08 43082.72 48046.06 2021-03-03 05:14:05.000 062 21262.83 439.10 43082.72 48046.10 2021-03-03 05:14:06.000 062 21262.82 439.13 43082.70 48046.05 2021-03-03 05:14:07.000 062 21262.83 439.16 43082.68 48046.04 2021-03-03 05:14:08.000 062 21262.79 439.22 43082.66 48046.06 2021-03-03 05:14:09.000 062 21262.74 439.26 43082.62 48045.94 2021-03-03 05:14:10.000 062 21262.73 439.32 43082.57 48045.93 2021-03-03 05:14:11.000 062 21262.68 439.34 43082.56 48045.83 2021-03-03 05:14:12.000 062 21262.69 439.33 43082.54 48045.84 2021-03-03 05:14:13.000 062 21262.64 439.34 43082.52 48045.74 2021-03-03 05:14:14.000 062 21262.65 439.34 43082.51 48045.77 2021-03-03 05:14:15.000 062 21262.66 439.35 43082.49 48045.80 2021-03-03 05:14:16.000 062 21262.68 439.34 43082.49 48045.79 2021-03-03 05:14:17.000 062 21262.64 439.35 43082.48 48045.79 2021-03-03 05:14:18.000 062 21262.63 439.36 43082.47 48045.78 2021-03-03 05:14:19.000 062 21262.63 439.44 43082.44 48045.76 2021-03-03 05:14:20.000 062 21262.59 439.46 43082.40 48045.70 2021-03-03 05:14:21.000 062 21262.58 439.45 43082.37 48045.65 2021-03-03 05:14:22.000 062 21262.59 439.41 43082.34 48045.61 2021-03-03 05:14:23.000 062 21262.61 439.39 43082.37 48045.61 2021-03-03 05:14:24.000 062 21262.62 439.38 43082.41 48045.65 2021-03-03 05:14:25.000 062 21262.61 439.35 43082.41 48045.62 2021-03-03 05:14:26.000 062 21262.60 439.32 43082.42 48045.69 2021-03-03 05:14:27.000 062 21262.62 439.32 43082.44 48045.67 2021-03-03 05:14:28.000 062 21262.59 439.35 43082.41 48045.67 2021-03-03 05:14:29.000 062 21262.53 439.45 43082.42 48045.64 2021-03-03 05:14:30.000 062 21262.53 439.50 43082.37 48045.62 2021-03-03 05:14:31.000 062 21262.52 439.54 43082.33 48045.58 2021-03-03 05:14:32.000 062 21262.49 439.57 43082.26 48045.59 2021-03-03 05:14:33.000 062 21262.52 439.58 43082.26 48045.54 2021-03-03 05:14:34.000 062 21262.52 439.59 43082.24 48045.50 2021-03-03 05:14:35.000 062 21262.50 439.65 43082.20 48045.53 2021-03-03 05:14:36.000 062 21262.50 439.72 43082.18 48045.49 2021-03-03 05:14:37.000 062 21262.52 439.72 43082.14 48045.43 2021-03-03 05:14:38.000 062 21262.54 439.67 43082.11 48045.47 2021-03-03 05:14:39.000 062 21262.57 439.60 43082.15 48045.45 2021-03-03 05:14:40.000 062 21262.58 439.58 43082.15 48045.41 2021-03-03 05:14:41.000 062 21262.61 439.54 43082.19 48045.54 2021-03-03 05:14:42.000 062 21262.63 439.52 43082.22 48045.46 2021-03-03 05:14:43.000 062 21262.57 439.51 43082.20 48045.53 2021-03-03 05:14:44.000 062 21262.51 439.55 43082.20 48045.53 2021-03-03 05:14:45.000 062 21262.49 439.56 43082.24 48045.47 2021-03-03 05:14:46.000 062 21262.42 439.61 43082.20 48045.56 2021-03-03 05:14:47.000 062 21262.33 439.77 43082.15 48045.46 2021-03-03 05:14:48.000 062 21262.26 439.94 43082.05 48045.32 2021-03-03 05:14:49.000 062 21262.16 440.07 43081.92 48045.19 2021-03-03 05:14:50.000 062 21262.10 440.13 43081.82 48045.06 2021-03-03 05:14:51.000 062 21262.04 440.15 43081.70 48044.93 2021-03-03 05:14:52.000 062 21262.04 440.17 43081.69 48044.87 2021-03-03 05:14:53.000 062 21261.99 440.19 43081.67 48044.79 2021-03-03 05:14:54.000 062 21261.96 440.18 43081.61 48044.74 2021-03-03 05:14:55.000 062 21261.97 440.19 43081.62 48044.72 2021-03-03 05:14:56.000 062 21261.97 440.19 43081.65 48044.76 2021-03-03 05:14:57.000 062 21261.92 440.20 43081.63 48044.72 2021-03-03 05:14:58.000 062 21261.88 440.18 43081.61 48044.76 2021-03-03 05:14:59.000 062 21261.84 440.18 43081.62 48044.71 2021-03-03 05:15:00.000 062 21261.87 440.16 43081.66 48044.70 2021-03-03 05:15:01.000 062 21261.91 440.10 43081.75 48044.74 2021-03-03 05:15:02.000 062 21261.96 440.02 43081.78 48044.83 2021-03-03 05:15:03.000 062 21261.97 439.97 43081.81 48044.85 2021-03-03 05:15:04.000 062 21261.97 439.98 43081.86 48044.93 2021-03-03 05:15:05.000 062 21261.95 440.00 43081.92 48044.93 2021-03-03 05:15:06.000 062 21261.94 440.00 43081.94 48044.99 2021-03-03 05:15:07.000 062 21261.93 440.05 43081.91 48045.02 2021-03-03 05:15:08.000 062 21261.96 440.07 43081.91 48045.01 2021-03-03 05:15:09.000 062 21261.95 440.08 43081.92 48044.97 2021-03-03 05:15:10.000 062 21261.89 440.15 43081.92 48045.00 2021-03-03 05:15:11.000 062 21261.89 440.19 43081.92 48045.02 2021-03-03 05:15:12.000 062 21261.86 440.24 43081.88 48044.93 2021-03-03 05:15:13.000 062 21261.82 440.26 43081.88 48044.91 2021-03-03 05:15:14.000 062 21261.75 440.28 43081.87 48044.90 2021-03-03 05:15:15.000 062 21261.71 440.31 43081.86 48044.88 2021-03-03 05:15:16.000 062 21261.67 440.33 43081.86 48044.84 2021-03-03 05:15:17.000 062 21261.67 440.37 43081.84 48044.89 2021-03-03 05:15:18.000 062 21261.62 440.38 43081.82 48044.81 2021-03-03 05:15:19.000 062 21261.59 440.41 43081.83 48044.82 2021-03-03 05:15:20.000 062 21261.58 440.44 43081.83 48044.77 2021-03-03 05:15:21.000 062 21261.56 440.47 43081.84 48044.76 2021-03-03 05:15:22.000 062 21261.57 440.53 43081.87 48044.73 2021-03-03 05:15:23.000 062 21261.52 440.58 43081.81 48044.80 2021-03-03 05:15:24.000 062 21261.50 440.64 43081.79 48044.75 2021-03-03 05:15:25.000 062 21261.50 440.68 43081.80 48044.74 2021-03-03 05:15:26.000 062 21261.48 440.71 43081.81 48044.74 2021-03-03 05:15:27.000 062 21261.51 440.69 43081.84 48044.69 2021-03-03 05:15:28.000 062 21261.47 440.68 43081.84 48044.78 2021-03-03 05:15:29.000 062 21261.50 440.71 43081.87 48044.72 2021-03-03 05:15:30.000 062 21261.48 440.75 43081.87 48044.78 2021-03-03 05:15:31.000 062 21261.47 440.77 43081.83 48044.78 2021-03-03 05:15:32.000 062 21261.43 440.81 43081.84 48044.76 2021-03-03 05:15:33.000 062 21261.45 440.86 43081.88 48044.77 2021-03-03 05:15:34.000 062 21261.42 440.93 43081.90 48044.71 2021-03-03 05:15:35.000 062 21261.39 440.98 43081.90 48044.70 2021-03-03 05:15:36.000 062 21261.42 441.01 43081.87 48044.78 2021-03-03 05:15:37.000 062 21261.40 441.05 43081.91 48044.74 2021-03-03 05:15:38.000 062 21261.43 441.10 43081.87 48044.71 2021-03-03 05:15:39.000 062 21261.44 441.15 43081.85 48044.74 2021-03-03 05:15:40.000 062 21261.46 441.18 43081.84 48044.68 2021-03-03 05:15:41.000 062 21261.50 441.19 43081.86 48044.69 2021-03-03 05:15:42.000 062 21261.51 441.18 43081.87 48044.76 2021-03-03 05:15:43.000 062 21261.54 441.21 43081.88 48044.77 2021-03-03 05:15:44.000 062 21261.52 441.21 43081.89 48044.74 2021-03-03 05:15:45.000 062 21261.56 441.23 43081.87 48044.75 2021-03-03 05:15:46.000 062 21261.57 441.25 43081.88 48044.82 2021-03-03 05:15:47.000 062 21261.56 441.27 43081.90 48044.77 2021-03-03 05:15:48.000 062 21261.56 441.30 43081.93 48044.82 2021-03-03 05:15:49.000 062 21261.58 441.34 43081.91 48044.82 2021-03-03 05:15:50.000 062 21261.58 441.39 43081.93 48044.80 2021-03-03 05:15:51.000 062 21261.58 441.41 43081.90 48044.82 2021-03-03 05:15:52.000 062 21261.59 441.40 43081.91 48044.86 2021-03-03 05:15:53.000 062 21261.62 441.42 43081.92 48044.81 2021-03-03 05:15:54.000 062 21261.62 441.44 43081.95 48044.88 2021-03-03 05:15:55.000 062 21261.67 441.45 43081.94 48044.84 2021-03-03 05:15:56.000 062 21261.68 441.45 43081.94 48044.89 2021-03-03 05:15:57.000 062 21261.66 441.47 43081.99 48044.92 2021-03-03 05:15:58.000 062 21261.70 441.49 43081.98 48044.93 2021-03-03 05:15:59.000 062 21261.69 441.54 43082.00 48044.97 2021-03-03 05:16:00.000 062 21261.65 441.58 43082.05 48044.95 2021-03-03 05:16:01.000 062 21261.70 441.61 43082.05 48044.96 2021-03-03 05:16:02.000 062 21261.75 441.66 43082.07 48044.98 2021-03-03 05:16:03.000 062 21261.78 441.70 43082.06 48045.01 2021-03-03 05:16:04.000 062 21261.73 441.73 43082.04 48045.03 2021-03-03 05:16:05.000 062 21261.74 441.77 43082.03 48044.98 2021-03-03 05:16:06.000 062 21261.76 441.80 43082.00 48045.01 2021-03-03 05:16:07.000 062 21261.78 441.82 43082.03 48045.08 2021-03-03 05:16:08.000 062 21261.79 441.85 43082.06 48045.02 2021-03-03 05:16:09.000 062 21261.78 441.89 43082.09 48045.10 2021-03-03 05:16:10.000 062 21261.79 441.92 43082.09 48045.09 2021-03-03 05:16:11.000 062 21261.77 441.96 43082.08 48045.04 2021-03-03 05:16:12.000 062 21261.75 441.98 43082.09 48045.07 2021-03-03 05:16:13.000 062 21261.73 442.01 43082.12 48045.06 2021-03-03 05:16:14.000 062 21261.72 442.01 43082.14 48045.07 2021-03-03 05:16:15.000 062 21261.71 442.01 43082.14 48045.07 2021-03-03 05:16:16.000 062 21261.69 442.04 43082.13 48045.13 2021-03-03 05:16:17.000 062 21261.68 442.09 43082.13 48045.05 2021-03-03 05:16:18.000 062 21261.67 442.10 43082.11 48045.09 2021-03-03 05:16:19.000 062 21261.68 442.13 43082.10 48045.06 2021-03-03 05:16:20.000 062 21261.66 442.16 43082.05 48045.06 2021-03-03 05:16:21.000 062 21261.63 442.17 43082.07 48045.02 2021-03-03 05:16:22.000 062 21261.67 442.17 43082.07 48045.06 2021-03-03 05:16:23.000 062 21261.65 442.16 43082.08 48045.00 2021-03-03 05:16:24.000 062 21261.70 442.13 43082.10 48045.10 2021-03-03 05:16:25.000 062 21261.75 442.13 43082.13 48045.04 2021-03-03 05:16:26.000 062 21261.78 442.11 43082.15 48045.11 2021-03-03 05:16:27.000 062 21261.79 442.10 43082.18 48045.14 2021-03-03 05:16:28.000 062 21261.79 442.12 43082.20 48045.14 2021-03-03 05:16:29.000 062 21261.76 442.12 43082.22 48045.13 2021-03-03 05:16:30.000 062 21261.75 442.10 43082.19 48045.17 2021-03-03 05:16:31.000 062 21261.74 442.07 43082.20 48045.20 2021-03-03 05:16:32.000 062 21261.73 442.01 43082.21 48045.09 2021-03-03 05:16:33.000 062 21261.74 441.97 43082.20 48045.19 2021-03-03 05:16:34.000 062 21261.72 441.96 43082.23 48045.15 2021-03-03 05:16:35.000 062 21261.70 441.96 43082.24 48045.18 2021-03-03 05:16:36.000 062 21261.69 441.94 43082.25 48045.22 2021-03-03 05:16:37.000 062 21261.74 441.89 43082.25 48045.22 2021-03-03 05:16:38.000 062 21261.77 441.84 43082.30 48045.17 2021-03-03 05:16:39.000 062 21261.79 441.82 43082.35 48045.24 2021-03-03 05:16:40.000 062 21261.76 441.81 43082.39 48045.34 2021-03-03 05:16:41.000 062 21261.76 441.83 43082.42 48045.28 2021-03-03 05:16:42.000 062 21261.72 441.87 43082.43 48045.35 2021-03-03 05:16:43.000 062 21261.74 441.90 43082.44 48045.43 2021-03-03 05:16:44.000 062 21261.73 441.93 43082.45 48045.32 2021-03-03 05:16:45.000 062 21261.69 441.96 43082.47 48045.38 2021-03-03 05:16:46.000 062 21261.70 442.00 43082.46 48045.36 2021-03-03 05:16:47.000 062 21261.72 442.04 43082.43 48045.37 2021-03-03 05:16:48.000 062 21261.74 442.04 43082.44 48045.38 2021-03-03 05:16:49.000 062 21261.73 442.04 43082.46 48045.43 2021-03-03 05:16:50.000 062 21261.72 442.02 43082.47 48045.38 2021-03-03 05:16:51.000 062 21261.70 442.02 43082.46 48045.47 2021-03-03 05:16:52.000 062 21261.70 442.00 43082.49 48045.43 2021-03-03 05:16:53.000 062 21261.71 442.02 43082.52 48045.44 2021-03-03 05:16:54.000 062 21261.73 442.01 43082.53 48045.48 2021-03-03 05:16:55.000 062 21261.70 441.98 43082.57 48045.42 2021-03-03 05:16:56.000 062 21261.66 441.99 43082.61 48045.50 2021-03-03 05:16:57.000 062 21261.62 441.95 43082.64 48045.46 2021-03-03 05:16:58.000 062 21261.57 441.96 43082.64 48045.41 2021-03-03 05:16:59.000 062 21261.53 441.97 43082.64 48045.44 2021-03-03 05:17:00.000 062 21261.44 441.99 43082.64 48045.44 2021-03-03 05:17:01.000 062 21261.41 442.02 43082.63 48045.41 2021-03-03 05:17:02.000 062 21261.41 442.01 43082.67 48045.41 2021-03-03 05:17:03.000 062 21261.40 442.02 43082.67 48045.46 2021-03-03 05:17:04.000 062 21261.39 442.06 43082.65 48045.35 2021-03-03 05:17:05.000 062 21261.35 442.10 43082.61 48045.40 2021-03-03 05:17:06.000 062 21261.26 442.19 43082.58 48045.33 2021-03-03 05:17:07.000 062 21261.21 442.24 43082.56 48045.24 2021-03-03 05:17:08.000 062 21261.22 442.26 43082.54 48045.28 2021-03-03 05:17:09.000 062 21261.19 442.33 43082.45 48045.22 2021-03-03 05:17:10.000 062 21261.15 442.37 43082.43 48045.17 2021-03-03 05:17:11.000 062 21261.15 442.37 43082.42 48045.14 2021-03-03 05:17:12.000 062 21261.15 442.40 43082.42 48045.05 2021-03-03 05:17:13.000 062 21261.16 442.39 43082.37 48045.04 2021-03-03 05:17:14.000 062 21261.17 442.39 43082.31 48045.10 2021-03-03 05:17:15.000 062 21261.17 442.42 43082.30 48045.06 2021-03-03 05:17:16.000 062 21261.16 442.44 43082.32 48045.07 2021-03-03 05:17:17.000 062 21261.18 442.41 43082.31 48045.07 2021-03-03 05:17:18.000 062 21261.16 442.36 43082.32 48044.97 2021-03-03 05:17:19.000 062 21261.15 442.32 43082.33 48045.00 2021-03-03 05:17:20.000 062 21261.16 442.33 43082.33 48045.04 2021-03-03 05:17:21.000 062 21261.17 442.28 43082.36 48045.07 2021-03-03 05:17:22.000 062 21261.16 442.23 43082.37 48045.02 2021-03-03 05:17:23.000 062 21261.16 442.20 43082.40 48045.08 2021-03-03 05:17:24.000 062 21261.21 442.17 43082.41 48045.05 2021-03-03 05:17:25.000 062 21261.16 442.15 43082.42 48045.05 2021-03-03 05:17:26.000 062 21261.15 442.18 43082.39 48045.14 2021-03-03 05:17:27.000 062 21261.13 442.17 43082.40 48045.06 2021-03-03 05:17:28.000 062 21261.10 442.17 43082.37 48045.03 2021-03-03 05:17:29.000 062 21261.10 442.16 43082.35 48044.99 2021-03-03 05:17:30.000 062 21261.10 442.13 43082.37 48044.99 2021-03-03 05:17:31.000 062 21261.07 442.11 43082.36 48044.98 2021-03-03 05:17:32.000 062 21261.03 442.13 43082.35 48044.92 2021-03-03 05:17:33.000 062 21261.00 442.15 43082.37 48045.00 2021-03-03 05:17:34.000 062 21260.98 442.20 43082.39 48044.94 2021-03-03 05:17:35.000 062 21260.93 442.22 43082.38 48044.94 2021-03-03 05:17:36.000 062 21260.86 442.29 43082.36 48044.96 2021-03-03 05:17:37.000 062 21260.83 442.32 43082.32 48044.87 2021-03-03 05:17:38.000 062 21260.79 442.36 43082.28 48044.84 2021-03-03 05:17:39.000 062 21260.78 442.36 43082.26 48044.83 2021-03-03 05:17:40.000 062 21260.76 442.34 43082.24 48044.75 2021-03-03 05:17:41.000 062 21260.76 442.34 43082.25 48044.78 2021-03-03 05:17:42.000 062 21260.73 442.38 43082.26 48044.84 2021-03-03 05:17:43.000 062 21260.72 442.38 43082.26 48044.77 2021-03-03 05:17:44.000 062 21260.64 442.41 43082.23 48044.74 2021-03-03 05:17:45.000 062 21260.59 442.44 43082.20 48044.71 2021-03-03 05:17:46.000 062 21260.58 442.46 43082.18 48044.63 2021-03-03 05:17:47.000 062 21260.53 442.45 43082.17 48044.60 2021-03-03 05:17:48.000 062 21260.51 442.42 43082.16 48044.63 2021-03-03 05:17:49.000 062 21260.44 442.39 43082.15 48044.57 2021-03-03 05:17:50.000 062 21260.42 442.42 43082.15 48044.51 2021-03-03 05:17:51.000 062 21260.40 442.42 43082.12 48044.53 2021-03-03 05:17:52.000 062 21260.35 442.39 43082.11 48044.47 2021-03-03 05:17:53.000 062 21260.31 442.35 43082.10 48044.45 2021-03-03 05:17:54.000 062 21260.28 442.32 43082.07 48044.42 2021-03-03 05:17:55.000 062 21260.26 442.26 43082.11 48044.46 2021-03-03 05:17:56.000 062 21260.22 442.27 43082.13 48044.40 2021-03-03 05:17:57.000 062 21260.18 442.31 43082.14 48044.39 2021-03-03 05:17:58.000 062 21260.17 442.32 43082.12 48044.41 2021-03-03 05:17:59.000 062 21260.15 442.36 43082.12 48044.36 2021-03-03 05:18:00.000 062 21260.07 442.42 43082.10 48044.34 2021-03-03 05:18:01.000 062 21260.05 442.45 43082.08 48044.36 2021-03-03 05:18:02.000 062 21260.02 442.48 43082.04 48044.29 2021-03-03 05:18:03.000 062 21259.96 442.53 43082.05 48044.26 2021-03-03 05:18:04.000 062 21259.97 442.58 43082.05 48044.26 2021-03-03 05:18:05.000 062 21259.92 442.65 43082.04 48044.23 2021-03-03 05:18:06.000 062 21259.89 442.69 43081.99 48044.18 2021-03-03 05:18:07.000 062 21259.82 442.79 43081.97 48044.18 2021-03-03 05:18:08.000 062 21259.79 442.96 43081.94 48044.11 2021-03-03 05:18:09.000 062 21259.75 443.05 43081.87 48044.04 2021-03-03 05:18:10.000 062 21259.70 443.14 43081.81 48043.91 2021-03-03 05:18:11.000 062 21259.67 443.21 43081.73 48043.92 2021-03-03 05:18:12.000 062 21259.67 443.26 43081.68 48043.83 2021-03-03 05:18:13.000 062 21259.65 443.28 43081.67 48043.75 2021-03-03 05:18:14.000 062 21259.64 443.30 43081.64 48043.72 2021-03-03 05:18:15.000 062 21259.61 443.31 43081.66 48043.78 2021-03-03 05:18:16.000 062 21259.60 443.29 43081.66 48043.72 2021-03-03 05:18:17.000 062 21259.59 443.25 43081.63 48043.64 2021-03-03 05:18:18.000 062 21259.64 443.17 43081.66 48043.69 2021-03-03 05:18:19.000 062 21259.64 443.12 43081.70 48043.74 2021-03-03 05:18:20.000 062 21259.60 443.04 43081.75 48043.78 2021-03-03 05:18:21.000 062 21259.64 442.97 43081.80 48043.81 2021-03-03 05:18:22.000 062 21259.64 442.93 43081.86 48043.89 2021-03-03 05:18:23.000 062 21259.61 442.89 43081.92 48043.94 2021-03-03 05:18:24.000 062 21259.60 442.89 43082.00 48043.96 2021-03-03 05:18:25.000 062 21259.62 442.86 43082.01 48044.06 2021-03-03 05:18:26.000 062 21259.59 442.84 43082.03 48044.09 2021-03-03 05:18:27.000 062 21259.57 442.84 43082.10 48044.08 2021-03-03 05:18:28.000 062 21259.56 442.88 43082.14 48044.10 2021-03-03 05:18:29.000 062 21259.56 442.91 43082.16 48044.12 2021-03-03 05:18:30.000 062 21259.53 442.94 43082.19 48044.15 2021-03-03 05:18:31.000 062 21259.53 442.99 43082.17 48044.17 2021-03-03 05:18:32.000 062 21259.50 443.07 43082.18 48044.20 2021-03-03 05:18:33.000 062 21259.49 443.13 43082.19 48044.20 2021-03-03 05:18:34.000 062 21259.49 443.14 43082.16 48044.23 2021-03-03 05:18:35.000 062 21259.45 443.14 43082.18 48044.19 2021-03-03 05:18:36.000 062 21259.45 443.12 43082.19 48044.14 2021-03-03 05:18:37.000 062 21259.44 443.18 43082.22 48044.20 2021-03-03 05:18:38.000 062 21259.46 443.25 43082.25 48044.21 2021-03-03 05:18:39.000 062 21259.45 443.33 43082.22 48044.20 2021-03-03 05:18:40.000 062 21259.40 443.40 43082.15 48044.18 2021-03-03 05:18:41.000 062 21259.38 443.47 43082.13 48044.16 2021-03-03 05:18:42.000 062 21259.35 443.57 43082.09 48044.14 2021-03-03 05:18:43.000 062 21259.35 443.60 43082.06 48044.07 2021-03-03 05:18:44.000 062 21259.30 443.67 43082.05 48044.01 2021-03-03 05:18:45.000 062 21259.31 443.71 43082.00 48043.93 2021-03-03 05:18:46.000 062 21259.34 443.71 43081.94 48043.98 2021-03-03 05:18:47.000 062 21259.39 443.71 43081.92 48043.92 2021-03-03 05:18:48.000 062 21259.38 443.71 43081.95 48043.87 2021-03-03 05:18:49.000 062 21259.39 443.70 43081.95 48043.91 2021-03-03 05:18:50.000 062 21259.38 443.70 43081.93 48043.94 2021-03-03 05:18:51.000 062 21259.39 443.71 43081.92 48043.94 2021-03-03 05:18:52.000 062 21259.38 443.74 43081.89 48043.92 2021-03-03 05:18:53.000 062 21259.39 443.75 43081.91 48043.92 2021-03-03 05:18:54.000 062 21259.43 443.75 43081.91 48043.92 2021-03-03 05:18:55.000 062 21259.43 443.78 43081.89 48043.92 2021-03-03 05:18:56.000 062 21259.44 443.81 43081.90 48043.88 2021-03-03 05:18:57.000 062 21259.40 443.83 43081.88 48043.93 2021-03-03 05:18:58.000 062 21259.42 443.81 43081.90 48043.95 2021-03-03 05:18:59.000 062 21259.39 443.84 43081.92 48043.91 2021-03-03 05:19:00.000 062 21259.37 443.88 43081.93 48043.97 2021-03-03 05:19:01.000 062 21259.38 443.92 43081.96 48043.97 2021-03-03 05:19:02.000 062 21259.41 443.95 43081.99 48043.91 2021-03-03 05:19:03.000 062 21259.39 444.00 43081.95 48043.94 2021-03-03 05:19:04.000 062 21259.38 444.06 43081.90 48043.97 2021-03-03 05:19:05.000 062 21259.35 444.10 43081.86 48043.92 2021-03-03 05:19:06.000 062 21259.32 444.14 43081.88 48043.83 2021-03-03 05:19:07.000 062 21259.29 444.15 43081.85 48043.87 2021-03-03 05:19:08.000 062 21259.24 444.15 43081.87 48043.85 2021-03-03 05:19:09.000 062 21259.25 444.15 43081.91 48043.84 2021-03-03 05:19:10.000 062 21259.24 444.19 43081.89 48043.82 2021-03-03 05:19:11.000 062 21259.23 444.23 43081.89 48043.82 2021-03-03 05:19:12.000 062 21259.21 444.26 43081.89 48043.81 2021-03-03 05:19:13.000 062 21259.21 444.27 43081.90 48043.81 2021-03-03 05:19:14.000 062 21259.16 444.27 43081.84 48043.77 2021-03-03 05:19:15.000 062 21259.16 444.25 43081.86 48043.80 2021-03-03 05:19:16.000 062 21259.15 444.24 43081.84 48043.73 2021-03-03 05:19:17.000 062 21259.09 444.25 43081.82 48043.74 2021-03-03 05:19:18.000 062 21259.05 444.21 43081.80 48043.74 2021-03-03 05:19:19.000 062 21259.08 444.18 43081.81 48043.70 2021-03-03 05:19:20.000 062 21259.07 444.19 43081.82 48043.67 2021-03-03 05:19:21.000 062 21259.08 444.15 43081.84 48043.66 2021-03-03 05:19:22.000 062 21259.05 444.11 43081.83 48043.66 2021-03-03 05:19:23.000 062 21259.04 444.09 43081.82 48043.65 2021-03-03 05:19:24.000 062 21259.01 444.05 43081.84 48043.62 2021-03-03 05:19:25.000 062 21258.96 444.04 43081.86 48043.67 2021-03-03 05:19:26.000 062 21258.93 444.03 43081.85 48043.67 2021-03-03 05:19:27.000 062 21258.88 444.05 43081.84 48043.61 2021-03-03 05:19:28.000 062 21258.83 444.03 43081.85 48043.57 2021-03-03 05:19:29.000 062 21258.80 444.03 43081.83 48043.61 2021-03-03 05:19:30.000 062 21258.81 444.04 43081.84 48043.60 2021-03-03 05:19:31.000 062 21258.77 444.07 43081.80 48043.56 2021-03-03 05:19:32.000 062 21258.74 444.08 43081.82 48043.57 2021-03-03 05:19:33.000 062 21258.71 444.11 43081.79 48043.52 2021-03-03 05:19:34.000 062 21258.67 444.18 43081.78 48043.48 2021-03-03 05:19:35.000 062 21258.65 444.19 43081.78 48043.49 2021-03-03 05:19:36.000 062 21258.60 444.22 43081.78 48043.48 2021-03-03 05:19:37.000 062 21258.57 444.24 43081.80 48043.44 2021-03-03 05:19:38.000 062 21258.56 444.24 43081.81 48043.44 2021-03-03 05:19:39.000 062 21258.54 444.29 43081.79 48043.48 2021-03-03 05:19:40.000 062 21258.54 444.33 43081.83 48043.44 2021-03-03 05:19:41.000 062 21258.52 444.33 43081.86 48043.43 2021-03-03 05:19:42.000 062 21258.52 444.34 43081.84 48043.44 2021-03-03 05:19:43.000 062 21258.48 444.39 43081.85 48043.45 2021-03-03 05:19:44.000 062 21258.48 444.44 43081.82 48043.45 2021-03-03 05:19:45.000 062 21258.46 444.47 43081.80 48043.43 2021-03-03 05:19:46.000 062 21258.43 444.47 43081.83 48043.39 2021-03-03 05:19:47.000 062 21258.38 444.49 43081.83 48043.39 2021-03-03 05:19:48.000 062 21258.35 444.50 43081.81 48043.39 2021-03-03 05:19:49.000 062 21258.34 444.49 43081.84 48043.32 2021-03-03 05:19:50.000 062 21258.26 444.52 43081.81 48043.29 2021-03-03 05:19:51.000 062 21258.19 444.53 43081.81 48043.29 2021-03-03 05:19:52.000 062 21258.16 444.54 43081.78 48043.26 2021-03-03 05:19:53.000 062 21258.13 444.54 43081.74 48043.20 2021-03-03 05:19:54.000 062 21258.14 444.53 43081.74 48043.17 2021-03-03 05:19:55.000 062 21258.13 444.56 43081.73 48043.21 2021-03-03 05:19:56.000 062 21258.11 444.60 43081.71 48043.19 2021-03-03 05:19:57.000 062 21258.12 444.59 43081.70 48043.11 2021-03-03 05:19:58.000 062 21258.13 444.57 43081.69 48043.12 2021-03-03 05:19:59.000 062 21258.12 444.50 43081.72 48043.14 2021-03-03 05:20:00.000 062 21258.11 444.48 43081.77 48043.18 2021-03-03 05:20:01.000 062 21258.15 444.43 43081.82 48043.18 2021-03-03 05:20:02.000 062 21258.20 444.38 43081.85 48043.24 2021-03-03 05:20:03.000 062 21258.23 444.41 43081.88 48043.36 2021-03-03 05:20:04.000 062 21258.25 444.45 43081.90 48043.35 2021-03-03 05:20:05.000 062 21258.25 444.44 43081.93 48043.37 2021-03-03 05:20:06.000 062 21258.29 444.40 43081.95 48043.46 2021-03-03 05:20:07.000 062 21258.31 444.34 43082.02 48043.49 2021-03-03 05:20:08.000 062 21258.33 444.31 43082.05 48043.54 2021-03-03 05:20:09.000 062 21258.38 444.25 43082.12 48043.55 2021-03-03 05:20:10.000 062 21258.38 444.23 43082.22 48043.66 2021-03-03 05:20:11.000 062 21258.39 444.23 43082.26 48043.68 2021-03-03 05:20:12.000 062 21258.40 444.22 43082.28 48043.74 2021-03-03 05:20:13.000 062 21258.41 444.19 43082.32 48043.84 2021-03-03 05:20:14.000 062 21258.39 444.20 43082.33 48043.88 2021-03-03 05:20:15.000 062 21258.38 444.21 43082.33 48043.88 2021-03-03 05:20:16.000 062 21258.28 444.28 43082.31 48043.78 2021-03-03 05:20:17.000 062 21258.23 444.36 43082.28 48043.75 2021-03-03 05:20:18.000 062 21258.24 444.43 43082.22 48043.75 2021-03-03 05:20:19.000 062 21258.21 444.45 43082.22 48043.70 2021-03-03 05:20:20.000 062 21258.18 444.42 43082.17 48043.55 2021-03-03 05:20:21.000 062 21258.12 444.36 43082.14 48043.53 2021-03-03 05:20:22.000 062 21258.09 444.36 43082.18 48043.56 2021-03-03 05:20:23.000 062 21258.08 444.39 43082.16 48043.57 2021-03-03 05:20:24.000 062 21258.03 444.43 43082.15 48043.54 2021-03-03 05:20:25.000 062 21257.98 444.57 43082.09 48043.48 2021-03-03 05:20:26.000 062 21257.94 444.69 43082.02 48043.43 2021-03-03 05:20:27.000 062 21257.92 444.75 43081.95 48043.35 2021-03-03 05:20:28.000 062 21257.87 444.82 43081.86 48043.24 2021-03-03 05:20:29.000 062 21257.85 444.89 43081.81 48043.25 2021-03-03 05:20:30.000 062 21257.88 444.90 43081.75 48043.12 2021-03-03 05:20:31.000 062 21257.98 444.77 43081.81 48043.15 2021-03-03 05:20:32.000 062 21258.05 444.68 43081.89 48043.21 2021-03-03 05:20:33.000 062 21258.06 444.66 43081.95 48043.32 2021-03-03 05:20:34.000 062 21258.05 444.73 43082.00 48043.33 2021-03-03 05:20:35.000 062 21258.02 444.80 43082.01 48043.38 2021-03-03 05:20:36.000 062 21258.04 444.86 43081.99 48043.38 2021-03-03 05:20:37.000 062 21258.03 444.94 43081.96 48043.42 2021-03-03 05:20:38.000 062 21257.98 445.04 43081.98 48043.39 2021-03-03 05:20:39.000 062 21257.94 445.14 43081.92 48043.30 2021-03-03 05:20:40.000 062 21257.92 445.18 43081.87 48043.23 2021-03-03 05:20:41.000 062 21257.93 445.14 43081.90 48043.28 2021-03-03 05:20:42.000 062 21257.97 445.16 43081.89 48043.27 2021-03-03 05:20:43.000 062 21257.95 445.17 43081.91 48043.22 2021-03-03 05:20:44.000 062 21257.96 445.13 43081.95 48043.24 2021-03-03 05:20:45.000 062 21258.00 445.08 43081.94 48043.31 2021-03-03 05:20:46.000 062 21257.98 445.04 43081.97 48043.29 2021-03-03 05:20:47.000 062 21257.98 445.00 43082.02 48043.35 2021-03-03 05:20:48.000 062 21258.00 444.94 43082.04 48043.35 2021-03-03 05:20:49.000 062 21257.97 444.93 43082.07 48043.44 2021-03-03 05:20:50.000 062 21257.96 444.92 43082.07 48043.38 2021-03-03 05:20:51.000 062 21257.94 444.93 43082.08 48043.41 2021-03-03 05:20:52.000 062 21257.90 444.94 43082.10 48043.42 2021-03-03 05:20:53.000 062 21257.84 444.93 43082.08 48043.42 2021-03-03 05:20:54.000 062 21257.79 444.95 43082.07 48043.39 2021-03-03 05:20:55.000 062 21257.80 444.95 43082.06 48043.35 2021-03-03 05:20:56.000 062 21257.76 445.00 43082.04 48043.39 2021-03-03 05:20:57.000 062 21257.76 445.01 43082.03 48043.32 2021-03-03 05:20:58.000 062 21257.75 445.05 43082.07 48043.31 2021-03-03 05:20:59.000 062 21257.76 445.04 43082.05 48043.27 2021-03-03 05:21:00.000 062 21257.75 445.09 43082.03 48043.29 2021-03-03 05:21:01.000 062 21257.72 445.14 43081.99 48043.29 2021-03-03 05:21:02.000 062 21257.74 445.17 43081.97 48043.26 2021-03-03 05:21:03.000 062 21257.73 445.17 43081.99 48043.22 2021-03-03 05:21:04.000 062 21257.79 445.20 43081.96 48043.28 2021-03-03 05:21:05.000 062 21257.82 445.24 43081.96 48043.28 2021-03-03 05:21:06.000 062 21257.84 445.29 43081.96 48043.20 2021-03-03 05:21:07.000 062 21257.86 445.34 43081.95 48043.28 2021-03-03 05:21:08.000 062 21257.86 445.36 43081.92 48043.26 2021-03-03 05:21:09.000 062 21257.86 445.40 43081.92 48043.26 2021-03-03 05:21:10.000 062 21257.87 445.42 43081.92 48043.20 2021-03-03 05:21:11.000 062 21257.90 445.43 43081.91 48043.23 2021-03-03 05:21:12.000 062 21257.89 445.46 43081.88 48043.26 2021-03-03 05:21:13.000 062 21257.91 445.46 43081.86 48043.23 2021-03-03 05:21:14.000 062 21257.92 445.43 43081.87 48043.22 2021-03-03 05:21:15.000 062 21258.00 445.38 43081.90 48043.22 2021-03-03 05:21:16.000 062 21258.02 445.32 43081.89 48043.26 2021-03-03 05:21:17.000 062 21258.02 445.24 43081.96 48043.28 2021-03-03 05:21:18.000 062 21258.05 445.21 43081.99 48043.27 2021-03-03 05:21:19.000 062 21258.06 445.17 43082.03 48043.35 2021-03-03 05:21:20.000 062 21258.06 445.15 43082.06 48043.40 2021-03-03 05:21:21.000 062 21258.05 445.16 43082.10 48043.43 2021-03-03 05:21:22.000 062 21258.01 445.19 43082.12 48043.44 2021-03-03 05:21:23.000 062 21258.00 445.24 43082.11 48043.45 2021-03-03 05:21:24.000 062 21258.02 445.24 43082.14 48043.48 2021-03-03 05:21:25.000 062 21258.01 445.28 43082.13 48043.46 2021-03-03 05:21:26.000 062 21258.00 445.33 43082.12 48043.43 2021-03-03 05:21:27.000 062 21257.99 445.38 43082.09 48043.42 2021-03-03 05:21:28.000 062 21258.00 445.42 43082.06 48043.42 2021-03-03 05:21:29.000 062 21257.98 445.44 43082.03 48043.37 2021-03-03 05:21:30.000 062 21258.01 445.44 43082.07 48043.39 2021-03-03 05:21:31.000 062 21257.98 445.48 43082.04 48043.37 2021-03-03 05:21:32.000 062 21257.97 445.50 43082.05 48043.36 2021-03-03 05:21:33.000 062 21257.97 445.53 43082.04 48043.35 2021-03-03 05:21:34.000 062 21257.95 445.57 43081.99 48043.34 2021-03-03 05:21:35.000 062 21257.93 445.56 43082.01 48043.39 2021-03-03 05:21:36.000 062 21257.96 445.54 43082.03 48043.38 2021-03-03 05:21:37.000 062 21257.96 445.55 43082.01 48043.39 2021-03-03 05:21:38.000 062 21257.99 445.56 43082.06 48043.47 2021-03-03 05:21:39.000 062 21258.02 445.58 43082.06 48043.41 2021-03-03 05:21:40.000 062 21258.06 445.59 43082.08 48043.41 2021-03-03 05:21:41.000 062 21258.07 445.65 43082.07 48043.43 2021-03-03 05:21:42.000 062 21258.05 445.69 43082.06 48043.49 2021-03-03 05:21:43.000 062 21258.06 445.72 43082.01 48043.44 2021-03-03 05:21:44.000 062 21258.06 445.80 43081.97 48043.41 2021-03-03 05:21:45.000 062 21258.02 445.87 43081.96 48043.38 2021-03-03 05:21:46.000 062 21258.04 445.97 43081.90 48043.35 2021-03-03 05:21:47.000 062 21258.06 445.95 43081.88 48043.32 2021-03-03 05:21:48.000 062 21258.13 445.89 43081.87 48043.28 2021-03-03 05:21:49.000 062 21258.18 445.84 43081.89 48043.31 2021-03-03 05:21:50.000 062 21258.19 445.81 43081.90 48043.32 2021-03-03 05:21:51.000 062 21258.18 445.79 43081.98 48043.43 2021-03-03 05:21:52.000 062 21258.20 445.76 43082.02 48043.41 2021-03-03 05:21:53.000 062 21258.26 445.77 43082.05 48043.43 2021-03-03 05:21:54.000 062 21258.27 445.77 43082.06 48043.48 2021-03-03 05:21:55.000 062 21258.28 445.74 43082.06 48043.52 2021-03-03 05:21:56.000 062 21258.25 445.76 43082.07 48043.55 2021-03-03 05:21:57.000 062 21258.23 445.78 43082.10 48043.61 2021-03-03 05:21:58.000 062 21258.23 445.81 43082.11 48043.58 2021-03-03 05:21:59.000 062 21258.16 445.88 43082.07 48043.54 2021-03-03 05:22:00.000 062 21258.11 445.96 43082.03 48043.54 2021-03-03 05:22:01.000 062 21258.11 446.01 43082.03 48043.53 2021-03-03 05:22:02.000 062 21258.09 446.06 43082.02 48043.51 2021-03-03 05:22:03.000 062 21258.08 446.07 43082.02 48043.39 2021-03-03 05:22:04.000 062 21258.03 446.12 43082.00 48043.41 2021-03-03 05:22:05.000 062 21257.99 446.16 43081.97 48043.40 2021-03-03 05:22:06.000 062 21257.95 446.19 43081.93 48043.37 2021-03-03 05:22:07.000 062 21257.93 446.20 43081.90 48043.28 2021-03-03 05:22:08.000 062 21257.95 446.20 43081.93 48043.29 2021-03-03 05:22:09.000 062 21257.94 446.22 43081.94 48043.32 2021-03-03 05:22:10.000 062 21257.92 446.22 43081.93 48043.32 2021-03-03 05:22:11.000 062 21257.95 446.25 43081.92 48043.27 2021-03-03 05:22:12.000 062 21257.98 446.27 43081.92 48043.27 2021-03-03 05:22:13.000 062 21257.97 446.29 43081.90 48043.32 2021-03-03 05:22:14.000 062 21257.99 446.32 43081.88 48043.31 2021-03-03 05:22:15.000 062 21258.03 446.33 43081.86 48043.32 2021-03-03 05:22:16.000 062 21258.08 446.31 43081.86 48043.29 2021-03-03 05:22:17.000 062 21258.09 446.30 43081.87 48043.34 2021-03-03 05:22:18.000 062 21258.08 446.26 43081.88 48043.33 2021-03-03 05:22:19.000 062 21258.08 446.27 43081.92 48043.38 2021-03-03 05:22:20.000 062 21258.10 446.25 43081.95 48043.38 2021-03-03 05:22:21.000 062 21258.13 446.23 43082.00 48043.43 2021-03-03 05:22:22.000 062 21258.11 446.24 43082.03 48043.41 2021-03-03 05:22:23.000 062 21258.11 446.23 43082.03 48043.44 2021-03-03 05:22:24.000 062 21258.16 446.22 43082.03 48043.48 2021-03-03 05:22:25.000 062 21258.18 446.22 43082.08 48043.46 2021-03-03 05:22:26.000 062 21258.15 446.27 43082.08 48043.51 2021-03-03 05:22:27.000 062 21258.15 446.30 43082.09 48043.57 2021-03-03 05:22:28.000 062 21258.18 446.30 43082.09 48043.53 2021-03-03 05:22:29.000 062 21258.19 446.30 43082.08 48043.52 2021-03-03 05:22:30.000 062 21258.20 446.33 43082.09 48043.53 2021-03-03 05:22:31.000 062 21258.19 446.36 43082.07 48043.57 2021-03-03 05:22:32.000 062 21258.17 446.38 43082.09 48043.52 2021-03-03 05:22:33.000 062 21258.15 446.42 43082.06 48043.49 2021-03-03 05:22:34.000 062 21258.15 446.43 43082.06 48043.51 2021-03-03 05:22:35.000 062 21258.17 446.46 43082.03 48043.54 2021-03-03 05:22:36.000 062 21258.16 446.49 43081.98 48043.49 2021-03-03 05:22:37.000 062 21258.13 446.50 43081.96 48043.47 2021-03-03 05:22:38.000 062 21258.13 446.54 43081.97 48043.43 2021-03-03 05:22:39.000 062 21258.15 446.55 43081.95 48043.50 2021-03-03 05:22:40.000 062 21258.14 446.54 43081.94 48043.43 2021-03-03 05:22:41.000 062 21258.14 446.55 43081.90 48043.37 2021-03-03 05:22:42.000 062 21258.13 446.55 43081.92 48043.38 2021-03-03 05:22:43.000 062 21258.09 446.56 43081.89 48043.35 2021-03-03 05:22:44.000 062 21258.06 446.56 43081.91 48043.34 2021-03-03 05:22:45.000 062 21258.03 446.55 43081.87 48043.33 2021-03-03 05:22:46.000 062 21258.00 446.51 43081.86 48043.29 2021-03-03 05:22:47.000 062 21257.97 446.49 43081.87 48043.32 2021-03-03 05:22:48.000 062 21257.94 446.42 43081.87 48043.27 2021-03-03 05:22:49.000 062 21257.93 446.42 43081.88 48043.29 2021-03-03 05:22:50.000 062 21257.90 446.41 43081.91 48043.26 2021-03-03 05:22:51.000 062 21257.87 446.40 43081.88 48043.28 2021-03-03 05:22:52.000 062 21257.83 446.41 43081.88 48043.24 2021-03-03 05:22:53.000 062 21257.81 446.46 43081.87 48043.19 2021-03-03 05:22:54.000 062 21257.80 446.49 43081.83 48043.20 2021-03-03 05:22:55.000 062 21257.77 446.54 43081.78 48043.16 2021-03-03 05:22:56.000 062 21257.76 446.55 43081.75 48043.12 2021-03-03 05:22:57.000 062 21257.74 446.58 43081.70 48043.09 2021-03-03 05:22:58.000 062 21257.70 446.58 43081.70 48043.05 2021-03-03 05:22:59.000 062 21257.66 446.58 43081.67 48042.94 2021-03-03 05:23:00.000 062 21257.67 446.59 43081.66 48042.94 2021-03-03 05:23:01.000 062 21257.63 446.60 43081.66 48042.98 2021-03-03 05:23:02.000 062 21257.60 446.59 43081.66 48042.97 2021-03-03 05:23:03.000 062 21257.59 446.55 43081.71 48042.91 2021-03-03 05:23:04.000 062 21257.56 446.54 43081.67 48042.92 2021-03-03 05:23:05.000 062 21257.55 446.55 43081.71 48042.94 2021-03-03 05:23:06.000 062 21257.53 446.58 43081.72 48042.93 2021-03-03 05:23:07.000 062 21257.54 446.58 43081.71 48042.92 2021-03-03 05:23:08.000 062 21257.49 446.58 43081.70 48042.90 2021-03-03 05:23:09.000 062 21257.49 446.56 43081.71 48042.95 2021-03-03 05:23:10.000 062 21257.45 446.57 43081.69 48042.92 2021-03-03 05:23:11.000 062 21257.40 446.57 43081.71 48042.89 2021-03-03 05:23:12.000 062 21257.39 446.57 43081.71 48042.90 2021-03-03 05:23:13.000 062 21257.38 446.58 43081.74 48042.93 2021-03-03 05:23:14.000 062 21257.34 446.59 43081.74 48042.87 2021-03-03 05:23:15.000 062 21257.31 446.62 43081.76 48042.85 2021-03-03 05:23:16.000 062 21257.33 446.59 43081.76 48042.88 2021-03-03 05:23:17.000 062 21257.29 446.58 43081.75 48042.92 2021-03-03 05:23:18.000 062 21257.27 446.57 43081.79 48042.87 2021-03-03 05:23:19.000 062 21257.23 446.60 43081.79 48042.84 2021-03-03 05:23:20.000 062 21257.18 446.61 43081.80 48042.87 2021-03-03 05:23:21.000 062 21257.19 446.61 43081.79 48042.85 2021-03-03 05:23:22.000 062 21257.15 446.61 43081.82 48042.82 2021-03-03 05:23:23.000 062 21257.09 446.62 43081.82 48042.85 2021-03-03 05:23:24.000 062 21257.06 446.63 43081.79 48042.83 2021-03-03 05:23:25.000 062 21257.03 446.63 43081.78 48042.78 2021-03-03 05:23:26.000 062 21257.00 446.64 43081.79 48042.80 2021-03-03 05:23:27.000 062 21256.97 446.68 43081.80 48042.81 2021-03-03 05:23:28.000 062 21256.92 446.67 43081.79 48042.80 2021-03-03 05:23:29.000 062 21256.93 446.70 43081.78 48042.73 2021-03-03 05:23:30.000 062 21256.90 446.73 43081.79 48042.69 2021-03-03 05:23:31.000 062 21256.84 446.73 43081.79 48042.75 2021-03-03 05:23:32.000 062 21256.81 446.73 43081.77 48042.73 2021-03-03 05:23:33.000 062 21256.75 446.73 43081.77 48042.63 2021-03-03 05:23:34.000 062 21256.71 446.77 43081.76 48042.64 2021-03-03 05:23:35.000 062 21256.65 446.78 43081.76 48042.65 2021-03-03 05:23:36.000 062 21256.62 446.80 43081.71 48042.57 2021-03-03 05:23:37.000 062 21256.60 446.79 43081.68 48042.58 2021-03-03 05:23:38.000 062 21256.58 446.81 43081.67 48042.53 2021-03-03 05:23:39.000 062 21256.57 446.77 43081.71 48042.51 2021-03-03 05:23:40.000 062 21256.53 446.76 43081.73 48042.53 2021-03-03 05:23:41.000 062 21256.51 446.73 43081.72 48042.52 2021-03-03 05:23:42.000 062 21256.54 446.67 43081.76 48042.54 2021-03-03 05:23:43.000 062 21256.54 446.64 43081.80 48042.52 2021-03-03 05:23:44.000 062 21256.50 446.61 43081.83 48042.54 2021-03-03 05:23:45.000 062 21256.45 446.61 43081.83 48042.60 2021-03-03 05:23:46.000 062 21256.43 446.58 43081.83 48042.60 2021-03-03 05:23:47.000 062 21256.39 446.58 43081.86 48042.57 2021-03-03 05:23:48.000 062 21256.38 446.54 43081.87 48042.60 2021-03-03 05:23:49.000 062 21256.39 446.50 43081.92 48042.61 2021-03-03 05:23:50.000 062 21256.40 446.45 43081.97 48042.65 2021-03-03 05:23:51.000 062 21256.41 446.39 43082.00 48042.62 2021-03-03 05:23:52.000 062 21256.38 446.33 43082.06 48042.65 2021-03-03 05:23:53.000 062 21256.38 446.28 43082.08 48042.73 2021-03-03 05:23:54.000 062 21256.38 446.29 43082.11 48042.76 2021-03-03 05:23:55.000 062 21256.38 446.30 43082.12 48042.77 2021-03-03 05:23:56.000 062 21256.36 446.30 43082.13 48042.76 2021-03-03 05:23:57.000 062 21256.38 446.25 43082.16 48042.78 2021-03-03 05:23:58.000 062 21256.36 446.25 43082.18 48042.83 2021-03-03 05:23:59.000 062 21256.35 446.25 43082.21 48042.79 2021-03-03 05:24:00.000 062 21256.34 446.24 43082.20 48042.80 2021-03-03 05:24:01.000 062 21256.33 446.21 43082.25 48042.88 2021-03-03 05:24:02.000 062 21256.31 446.22 43082.25 48042.88 2021-03-03 05:24:03.000 062 21256.28 446.26 43082.25 48042.85 2021-03-03 05:24:04.000 062 21256.29 446.23 43082.28 48042.86 2021-03-03 05:24:05.000 062 21256.24 446.21 43082.32 48042.87 2021-03-03 05:24:06.000 062 21256.23 446.25 43082.30 48042.83 2021-03-03 05:24:07.000 062 21256.21 446.28 43082.27 48042.84 2021-03-03 05:24:08.000 062 21256.17 446.31 43082.26 48042.80 2021-03-03 05:24:09.000 062 21256.13 446.33 43082.25 48042.81 2021-03-03 05:24:10.000 062 21256.08 446.36 43082.25 48042.78 2021-03-03 05:24:11.000 062 21256.04 446.35 43082.25 48042.78 2021-03-03 05:24:12.000 062 21255.97 446.41 43082.22 48042.75 2021-03-03 05:24:13.000 062 21255.96 446.44 43082.24 48042.71 2021-03-03 05:24:14.000 062 21255.90 446.49 43082.22 48042.71 2021-03-03 05:24:15.000 062 21255.87 446.51 43082.23 48042.72 2021-03-03 05:24:16.000 062 21255.85 446.50 43082.21 48042.67 2021-03-03 05:24:17.000 062 21255.87 446.48 43082.22 48042.64 2021-03-03 05:24:18.000 062 21255.83 446.47 43082.26 48042.60 2021-03-03 05:24:19.000 062 21255.81 446.49 43082.28 48042.68 2021-03-03 05:24:20.000 062 21255.74 446.52 43082.29 48042.65 2021-03-03 05:24:21.000 062 21255.71 446.55 43082.28 48042.63 2021-03-03 05:24:22.000 062 21255.68 446.57 43082.30 48042.59 2021-03-03 05:24:23.000 062 21255.64 446.64 43082.28 48042.63 2021-03-03 05:24:24.000 062 21255.59 446.69 43082.30 48042.59 2021-03-03 05:24:25.000 062 21255.52 446.79 43082.28 48042.52 2021-03-03 05:24:26.000 062 21255.48 446.85 43082.26 48042.53 2021-03-03 05:24:27.000 062 21255.44 446.87 43082.25 48042.45 2021-03-03 05:24:28.000 062 21255.38 446.90 43082.17 48042.39 2021-03-03 05:24:29.000 062 21255.37 446.93 43082.15 48042.41 2021-03-03 05:24:30.000 062 21255.37 446.99 43082.17 48042.37 2021-03-03 05:24:31.000 062 21255.32 447.00 43082.19 48042.32 2021-03-03 05:24:32.000 062 21255.30 446.97 43082.16 48042.32 2021-03-03 05:24:33.000 062 21255.27 446.95 43082.20 48042.36 2021-03-03 05:24:34.000 062 21255.27 446.95 43082.17 48042.35 2021-03-03 05:24:35.000 062 21255.26 446.92 43082.20 48042.26 2021-03-03 05:24:36.000 062 21255.26 446.88 43082.22 48042.32 2021-03-03 05:24:37.000 062 21255.21 446.89 43082.28 48042.38 2021-03-03 05:24:38.000 062 21255.17 446.90 43082.29 48042.38 2021-03-03 05:24:39.000 062 21255.15 446.96 43082.30 48042.37 2021-03-03 05:24:40.000 062 21255.11 447.02 43082.29 48042.34 2021-03-03 05:24:41.000 062 21255.05 447.10 43082.26 48042.33 2021-03-03 05:24:42.000 062 21255.00 447.17 43082.23 48042.28 2021-03-03 05:24:43.000 062 21254.97 447.23 43082.20 48042.24 2021-03-03 05:24:44.000 062 21254.95 447.29 43082.16 48042.18 2021-03-03 05:24:45.000 062 21254.96 447.37 43082.12 48042.16 2021-03-03 05:24:46.000 062 21254.93 447.44 43082.11 48042.16 2021-03-03 05:24:47.000 062 21254.93 447.51 43082.06 48042.11 2021-03-03 05:24:48.000 062 21254.89 447.58 43082.00 48042.06 2021-03-03 05:24:49.000 062 21254.88 447.62 43082.01 48042.07 2021-03-03 05:24:50.000 062 21254.88 447.70 43081.96 48041.95 2021-03-03 05:24:51.000 062 21254.86 447.79 43081.95 48041.99 2021-03-03 05:24:52.000 062 21254.86 447.83 43081.91 48041.96 2021-03-03 05:24:53.000 062 21254.82 447.90 43081.85 48041.96 2021-03-03 05:24:54.000 062 21254.82 447.92 43081.85 48041.85 2021-03-03 05:24:55.000 062 21254.84 447.93 43081.85 48041.88 2021-03-03 05:24:56.000 062 21254.87 447.93 43081.85 48041.88 2021-03-03 05:24:57.000 062 21254.85 447.95 43081.86 48041.87 2021-03-03 05:24:58.000 062 21254.84 447.92 43081.85 48041.87 2021-03-03 05:24:59.000 062 21254.85 447.91 43081.86 48041.86 2021-03-03 05:25:00.000 062 21254.87 447.94 43081.84 48041.82 2021-03-03 05:25:01.000 062 21254.84 447.93 43081.84 48041.85 2021-03-03 05:25:02.000 062 21254.82 447.90 43081.85 48041.88 2021-03-03 05:25:03.000 062 21254.83 447.89 43081.85 48041.85 2021-03-03 05:25:04.000 062 21254.84 447.92 43081.84 48041.83 2021-03-03 05:25:05.000 062 21254.83 447.95 43081.81 48041.78 2021-03-03 05:25:06.000 062 21254.81 447.97 43081.79 48041.82 2021-03-03 05:25:07.000 062 21254.77 448.02 43081.78 48041.84 2021-03-03 05:25:08.000 062 21254.79 448.07 43081.81 48041.85 2021-03-03 05:25:09.000 062 21254.81 448.10 43081.79 48041.81 2021-03-03 05:25:10.000 062 21254.81 448.12 43081.81 48041.76 2021-03-03 05:25:11.000 062 21254.84 448.16 43081.83 48041.85 2021-03-03 05:25:12.000 062 21254.85 448.18 43081.83 48041.88 2021-03-03 05:25:13.000 062 21254.88 448.19 43081.84 48041.87 2021-03-03 05:25:14.000 062 21254.92 448.20 43081.83 48041.88 2021-03-03 05:25:15.000 062 21254.95 448.23 43081.89 48041.93 2021-03-03 05:25:16.000 062 21254.97 448.25 43081.92 48041.94 2021-03-03 05:25:17.000 062 21255.00 448.27 43081.95 48041.98 2021-03-03 05:25:18.000 062 21255.03 448.25 43081.98 48041.99 2021-03-03 05:25:19.000 062 21255.04 448.21 43082.01 48042.05 2021-03-03 05:25:20.000 062 21255.06 448.16 43082.04 48042.06 2021-03-03 05:25:21.000 062 21255.08 448.12 43082.09 48042.10 2021-03-03 05:25:22.000 062 21255.10 448.11 43082.16 48042.20 2021-03-03 05:25:23.000 062 21255.12 448.12 43082.18 48042.27 2021-03-03 05:25:24.000 062 21255.12 448.14 43082.17 48042.29 2021-03-03 05:25:25.000 062 21255.06 448.21 43082.15 48042.23 2021-03-03 05:25:26.000 062 21255.00 448.31 43082.10 48042.24 2021-03-03 05:25:27.000 062 21254.98 448.42 43082.04 48042.23 2021-03-03 05:25:28.000 062 21255.01 448.49 43082.01 48042.12 2021-03-03 05:25:29.000 062 21254.97 448.53 43081.95 48042.11 2021-03-03 05:25:30.000 062 21254.94 448.56 43081.94 48042.06 2021-03-03 05:25:31.000 062 21254.92 448.60 43081.95 48042.01 2021-03-03 05:25:32.000 062 21254.92 448.64 43081.96 48042.00 2021-03-03 05:25:33.000 062 21254.88 448.66 43081.91 48042.03 2021-03-03 05:25:34.000 062 21254.89 448.70 43081.91 48041.97 2021-03-03 05:25:35.000 062 21254.89 448.77 43081.89 48041.95 2021-03-03 05:25:36.000 062 21254.91 448.81 43081.90 48041.97 2021-03-03 05:25:37.000 062 21254.93 448.84 43081.90 48042.01 2021-03-03 05:25:38.000 062 21254.90 448.87 43081.90 48042.01 2021-03-03 05:25:39.000 062 21254.92 448.91 43081.89 48041.94 2021-03-03 05:25:40.000 062 21254.87 448.98 43081.89 48041.98 2021-03-03 05:25:41.000 062 21254.84 449.04 43081.89 48041.97 2021-03-03 05:25:42.000 062 21254.86 449.06 43081.87 48041.96 2021-03-03 05:25:43.000 062 21254.87 449.08 43081.89 48041.89 2021-03-03 05:25:44.000 062 21254.88 449.10 43081.90 48041.96 2021-03-03 05:25:45.000 062 21254.87 449.08 43081.90 48041.95 2021-03-03 05:25:46.000 062 21254.88 449.09 43081.92 48041.89 2021-03-03 05:25:47.000 062 21254.88 449.11 43081.88 48041.96 2021-03-03 05:25:48.000 062 21254.86 449.11 43081.88 48041.94 2021-03-03 05:25:49.000 062 21254.82 449.11 43081.90 48041.92 2021-03-03 05:25:50.000 062 21254.82 449.08 43081.89 48041.91 2021-03-03 05:25:51.000 062 21254.81 449.02 43081.91 48041.90 2021-03-03 05:25:52.000 062 21254.81 448.98 43081.92 48041.89 2021-03-03 05:25:53.000 062 21254.76 448.99 43081.92 48041.96 2021-03-03 05:25:54.000 062 21254.71 448.97 43081.95 48041.94 2021-03-03 05:25:55.000 062 21254.72 448.94 43082.00 48041.88 2021-03-03 05:25:56.000 062 21254.71 448.93 43082.01 48041.89 2021-03-03 05:25:57.000 062 21254.70 448.89 43082.04 48042.03 2021-03-03 05:25:58.000 062 21254.71 448.91 43082.04 48041.89 2021-03-03 05:25:59.000 062 21254.69 448.95 43082.03 48042.00 2021-03-03 05:26:00.000 062 21254.67 449.01 43082.02 48042.01 2021-03-03 05:26:01.000 062 21254.66 449.05 43082.05 48041.96 2021-03-03 05:26:02.000 062 21254.62 449.13 43082.01 48042.00 2021-03-03 05:26:03.000 062 21254.59 449.21 43082.01 48041.95 2021-03-03 05:26:04.000 062 21254.59 449.24 43081.96 48041.92 2021-03-03 05:26:05.000 062 21254.58 449.24 43081.95 48041.86 2021-03-03 05:26:06.000 062 21254.56 449.22 43081.96 48041.82 2021-03-03 05:26:07.000 062 21254.55 449.22 43081.94 48041.91 2021-03-03 05:26:08.000 062 21254.56 449.23 43081.96 48041.86 2021-03-03 05:26:09.000 062 21254.53 449.21 43081.95 48041.84 2021-03-03 05:26:10.000 062 21254.53 449.20 43081.94 48041.83 2021-03-03 05:26:11.000 062 21254.52 449.21 43081.93 48041.78 2021-03-03 05:26:12.000 062 21254.45 449.23 43081.90 48041.80 2021-03-03 05:26:13.000 062 21254.39 449.25 43081.86 48041.80 2021-03-03 05:26:14.000 062 21254.34 449.32 43081.84 48041.64 2021-03-03 05:26:15.000 062 21254.29 449.34 43081.76 48041.65 2021-03-03 05:26:16.000 062 21254.28 449.30 43081.76 48041.55 2021-03-03 05:26:17.000 062 21254.26 449.30 43081.71 48041.54 2021-03-03 05:26:18.000 062 21254.22 449.27 43081.71 48041.52 2021-03-03 05:26:19.000 062 21254.20 449.24 43081.70 48041.49 2021-03-03 05:26:20.000 062 21254.18 449.24 43081.70 48041.49 2021-03-03 05:26:21.000 062 21254.18 449.27 43081.64 48041.41 2021-03-03 05:26:22.000 062 21254.16 449.27 43081.60 48041.44 2021-03-03 05:26:23.000 062 21254.16 449.24 43081.59 48041.38 2021-03-03 05:26:24.000 062 21254.17 449.23 43081.60 48041.31 2021-03-03 05:26:25.000 062 21254.19 449.17 43081.61 48041.34 2021-03-03 05:26:26.000 062 21254.18 449.15 43081.59 48041.44 2021-03-03 05:26:27.000 062 21254.21 449.14 43081.59 48041.43 2021-03-03 05:26:28.000 062 21254.26 449.12 43081.63 48041.44 2021-03-03 05:26:29.000 062 21254.25 449.12 43081.64 48041.48 2021-03-03 05:26:30.000 062 21254.26 449.12 43081.63 48041.51 2021-03-03 05:26:31.000 062 21254.30 449.13 43081.64 48041.39 2021-03-03 05:26:32.000 062 21254.31 449.14 43081.65 48041.52 2021-03-03 05:26:33.000 062 21254.33 449.13 43081.66 48041.36 2021-03-03 05:26:34.000 062 21254.30 449.12 43081.66 48041.34 2021-03-03 05:26:35.000 062 21254.30 449.09 43081.67 48041.52 2021-03-03 05:26:36.000 062 21254.27 449.04 43081.64 48041.50 2021-03-03 05:26:37.000 062 21254.23 449.00 43081.64 48041.48 2021-03-03 05:26:38.000 062 21254.19 448.95 43081.66 48041.41 2021-03-03 05:26:39.000 062 21254.17 448.91 43081.68 48041.46 2021-03-03 05:26:40.000 062 21254.17 448.88 43081.71 48041.30 2021-03-03 05:26:41.000 062 21254.15 448.87 43081.73 48041.44 2021-03-03 05:26:42.000 062 21254.10 448.85 43081.73 48041.39 2021-03-03 05:26:43.000 062 21254.06 448.83 43081.75 48041.45 2021-03-03 05:26:44.000 062 21254.04 448.85 43081.75 48041.33 2021-03-03 05:26:45.000 062 21254.02 448.84 43081.73 48041.42 2021-03-03 05:26:46.000 062 21254.01 448.85 43081.72 48041.36 2021-03-03 05:26:47.000 062 21254.01 448.90 43081.70 48041.44 2021-03-03 05:26:48.000 062 21254.01 448.94 43081.71 48041.39 2021-03-03 05:26:49.000 062 21253.94 448.98 43081.74 48041.40 2021-03-03 05:26:50.000 062 21253.89 449.03 43081.72 48041.32 2021-03-03 05:26:51.000 062 21253.85 449.04 43081.68 48041.34 2021-03-03 05:26:52.000 062 21253.85 449.06 43081.70 48041.35 2021-03-03 05:26:53.000 062 21253.84 449.06 43081.74 48041.29 2021-03-03 05:26:54.000 062 21253.83 449.09 43081.75 48041.30 2021-03-03 05:26:55.000 062 21253.80 449.10 43081.77 48041.36 2021-03-03 05:26:56.000 062 21253.80 449.13 43081.79 48041.35 2021-03-03 05:26:57.000 062 21253.76 449.17 43081.75 48041.31 2021-03-03 05:26:58.000 062 21253.74 449.21 43081.75 48041.32 2021-03-03 05:26:59.000 062 21253.71 449.25 43081.73 48041.30 2021-03-03 05:27:00.000 062 21253.70 449.26 43081.67 48041.28 2021-03-03 05:27:01.000 062 21253.66 449.30 43081.64 48041.23 2021-03-03 05:27:02.000 062 21253.64 449.33 43081.63 48041.22 2021-03-03 05:27:03.000 062 21253.60 449.35 43081.64 48041.21 2021-03-03 05:27:04.000 062 21253.63 449.36 43081.59 48041.18 2021-03-03 05:27:05.000 062 21253.64 449.36 43081.60 48041.15 2021-03-03 05:27:06.000 062 21253.61 449.38 43081.60 48041.18 2021-03-03 05:27:07.000 062 21253.58 449.37 43081.60 48041.09 2021-03-03 05:27:08.000 062 21253.57 449.35 43081.59 48041.12 2021-03-03 05:27:09.000 062 21253.55 449.32 43081.61 48041.09 2021-03-03 05:27:10.000 062 21253.53 449.28 43081.64 48041.22 2021-03-03 05:27:11.000 062 21253.49 449.28 43081.65 48041.12 2021-03-03 05:27:12.000 062 21253.48 449.28 43081.68 48041.21 2021-03-03 05:27:13.000 062 21253.49 449.26 43081.71 48041.16 2021-03-03 05:27:14.000 062 21253.49 449.26 43081.76 48041.08 2021-03-03 05:27:15.000 062 21253.48 449.28 43081.75 48041.27 2021-03-03 05:27:16.000 062 21253.42 449.28 43081.76 48041.23 2021-03-03 05:27:17.000 062 21253.41 449.30 43081.77 48041.19 2021-03-03 05:27:18.000 062 21253.41 449.30 43081.77 48041.18 2021-03-03 05:27:19.000 062 21253.40 449.33 43081.76 48041.03 2021-03-03 05:27:20.000 062 21253.37 449.33 43081.79 48041.20 2021-03-03 05:27:21.000 062 21253.37 449.33 43081.75 48041.07 2021-03-03 05:27:22.000 062 21253.36 449.34 43081.75 48041.12 2021-03-03 05:27:23.000 062 21253.34 449.35 43081.79 48041.25 2021-03-03 05:27:24.000 062 21253.32 449.36 43081.76 48041.18 2021-03-03 05:27:25.000 062 21253.30 449.35 43081.77 48041.13 2021-03-03 05:27:26.000 062 21253.32 449.35 43081.81 48041.17 2021-03-03 05:27:27.000 062 21253.30 449.36 43081.81 48041.24 2021-03-03 05:27:28.000 062 21253.34 449.35 43081.84 48041.07 2021-03-03 05:27:29.000 062 21253.32 449.35 43081.86 48041.25 2021-03-03 05:27:30.000 062 21253.32 449.36 43081.91 48041.29 2021-03-03 05:27:31.000 062 21253.35 449.41 43081.91 48041.18 2021-03-03 05:27:32.000 062 21253.34 449.44 43081.92 48041.25 2021-03-03 05:27:33.000 062 21253.34 449.46 43081.93 48041.32 2021-03-03 05:27:34.000 062 21253.35 449.49 43081.94 48041.32 2021-03-03 05:27:35.000 062 21253.35 449.48 43081.97 48041.25 2021-03-03 05:27:36.000 062 21253.35 449.48 43082.02 48041.39 2021-03-03 05:27:37.000 062 21253.29 449.53 43082.01 48041.33 2021-03-03 05:27:38.000 062 21253.24 449.56 43082.02 48041.34 2021-03-03 05:27:39.000 062 21253.24 449.57 43082.06 48041.40 2021-03-03 05:27:40.000 062 21253.23 449.58 43082.09 48041.39 2021-03-03 05:27:41.000 062 21253.22 449.58 43082.10 48041.38 2021-03-03 05:27:42.000 062 21253.19 449.63 43082.09 48041.34 2021-03-03 05:27:43.000 062 21253.15 449.69 43082.06 48041.30 2021-03-03 05:27:44.000 062 21253.13 449.71 43082.04 48041.24 2021-03-03 05:27:45.000 062 21253.14 449.72 43082.07 48041.37 2021-03-03 05:27:46.000 062 21253.13 449.71 43082.07 48041.39 2021-03-03 05:27:47.000 062 21253.11 449.70 43082.06 48041.31 2021-03-03 05:27:48.000 062 21253.06 449.69 43082.09 48041.38 2021-03-03 05:27:49.000 062 21253.05 449.67 43082.09 48041.26 2021-03-03 05:27:50.000 062 21253.04 449.65 43082.09 48041.22 2021-03-03 05:27:51.000 062 21253.00 449.62 43082.11 48041.32 2021-03-03 05:27:52.000 062 21253.01 449.60 43082.17 48041.27 2021-03-03 05:27:53.000 062 21252.99 449.58 43082.16 48041.43 2021-03-03 05:27:54.000 062 21252.96 449.60 43082.15 48041.34 2021-03-03 05:27:55.000 062 21252.97 449.59 43082.16 48041.35 2021-03-03 05:27:56.000 062 21252.94 449.58 43082.17 48041.33 2021-03-03 05:27:57.000 062 21252.92 449.56 43082.19 48041.38 2021-03-03 05:27:58.000 062 21252.94 449.57 43082.18 48041.23 2021-03-03 05:27:59.000 062 21252.91 449.56 43082.18 48041.36 2021-03-03 05:28:00.000 062 21252.89 449.54 43082.20 48041.22 2021-03-03 05:28:01.000 062 21252.89 449.54 43082.21 48041.28 2021-03-03 05:28:02.000 062 21252.88 449.56 43082.22 48041.25 2021-03-03 05:28:03.000 062 21252.83 449.52 43082.26 48041.49 2021-03-03 05:28:04.000 062 21252.83 449.50 43082.27 48041.38 2021-03-03 05:28:05.000 062 21252.85 449.47 43082.28 48041.34 2021-03-03 05:28:06.000 062 21252.80 449.48 43082.28 48041.36 2021-03-03 05:28:07.000 062 21252.73 449.56 43082.24 48041.34 2021-03-03 05:28:08.000 062 21252.69 449.64 43082.16 48041.31 2021-03-03 05:28:09.000 062 21252.65 449.66 43082.10 48041.16 2021-03-03 05:28:10.000 062 21252.63 449.68 43082.04 48041.15 2021-03-03 05:28:11.000 062 21252.59 449.68 43081.98 48041.01 2021-03-03 05:28:12.000 062 21252.57 449.64 43081.98 48040.91 2021-03-03 05:28:13.000 062 21252.55 449.62 43082.03 48040.96 2021-03-03 05:28:14.000 062 21252.50 449.61 43082.01 48040.98 2021-03-03 05:28:15.000 062 21252.47 449.60 43081.95 48040.88 2021-03-03 05:28:16.000 062 21252.50 449.61 43081.97 48040.90 2021-03-03 05:28:17.000 062 21252.50 449.61 43082.00 48041.04 2021-03-03 05:28:18.000 062 21252.49 449.60 43081.98 48040.96 2021-03-03 05:28:19.000 062 21252.46 449.59 43081.98 48040.95 2021-03-03 05:28:20.000 062 21252.46 449.59 43081.98 48040.88 2021-03-03 05:28:21.000 062 21252.45 449.59 43081.96 48040.80 2021-03-03 05:28:22.000 062 21252.42 449.53 43081.97 48041.02 2021-03-03 05:28:23.000 062 21252.39 449.54 43081.92 48040.81 2021-03-03 05:28:24.000 062 21252.36 449.52 43081.92 48040.87 2021-03-03 05:28:25.000 062 21252.32 449.51 43081.91 48040.77 2021-03-03 05:28:26.000 062 21252.33 449.50 43081.92 48040.85 2021-03-03 05:28:27.000 062 21252.33 449.49 43081.89 48040.71 2021-03-03 05:28:28.000 062 21252.33 449.46 43081.88 48040.92 2021-03-03 05:28:29.000 062 21252.34 449.44 43081.85 48040.68 2021-03-03 05:28:30.000 062 21252.35 449.45 43081.87 48040.82 2021-03-03 05:28:31.000 062 21252.32 449.45 43081.87 48040.67 2021-03-03 05:28:32.000 062 21252.30 449.45 43081.83 48040.62 2021-03-03 05:28:33.000 062 21252.28 449.49 43081.85 48040.65 2021-03-03 05:28:34.000 062 21252.29 449.53 43081.82 48040.74 2021-03-03 05:28:35.000 062 21252.28 449.53 43081.84 48040.80 2021-03-03 05:28:36.000 062 21252.25 449.55 43081.83 48040.59 2021-03-03 05:28:37.000 062 21252.22 449.57 43081.84 48040.83 2021-03-03 05:28:38.000 062 21252.16 449.57 43081.83 48040.66 2021-03-03 05:28:39.000 062 21252.12 449.57 43081.82 48040.55 2021-03-03 05:28:40.000 062 21252.08 449.61 43081.81 48040.68 2021-03-03 05:28:41.000 062 21252.04 449.63 43081.80 48040.67 2021-03-03 05:28:42.000 062 21252.02 449.63 43081.79 48040.66 2021-03-03 05:28:43.000 062 21251.98 449.66 43081.81 48040.63 2021-03-03 05:28:44.000 062 21251.96 449.72 43081.77 48040.57 2021-03-03 05:28:45.000 062 21251.92 449.75 43081.74 48040.54 2021-03-03 05:28:46.000 062 21251.88 449.85 43081.70 48040.44 2021-03-03 05:28:47.000 062 21251.82 449.93 43081.62 48040.41 2021-03-03 05:28:48.000 062 21251.77 450.00 43081.56 48040.38 2021-03-03 05:28:49.000 062 21251.77 450.04 43081.53 48040.27 2021-03-03 05:28:50.000 062 21251.76 450.05 43081.49 48040.33 2021-03-03 05:28:51.000 062 21251.74 450.07 43081.49 48040.22 2021-03-03 05:28:52.000 062 21251.74 450.10 43081.45 48040.23 2021-03-03 05:28:53.000 062 21251.75 450.13 43081.42 48040.14 2021-03-03 05:28:54.000 062 21251.75 450.09 43081.43 48040.05 2021-03-03 05:28:55.000 062 21251.73 450.06 43081.45 48040.13 2021-03-03 05:28:56.000 062 21251.70 450.07 43081.45 48040.11 2021-03-03 05:28:57.000 062 21251.66 450.09 43081.46 48040.13 2021-03-03 05:28:58.000 062 21251.63 450.10 43081.46 48040.22 2021-03-03 05:28:59.000 062 21251.62 450.08 43081.49 48040.15 2021-03-03 05:29:00.000 062 21251.63 450.10 43081.50 48039.96 2021-03-03 05:29:01.000 062 21251.60 450.15 43081.51 48040.09 2021-03-03 05:29:02.000 062 21251.58 450.19 43081.49 48040.05 2021-03-03 05:29:03.000 062 21251.53 450.24 43081.45 48040.02 2021-03-03 05:29:04.000 062 21251.50 450.29 43081.43 48040.00 2021-03-03 05:29:05.000 062 21251.49 450.31 43081.41 48039.93 2021-03-03 05:29:06.000 062 21251.45 450.34 43081.39 48039.97 2021-03-03 05:29:07.000 062 21251.38 450.31 43081.42 48040.01 2021-03-03 05:29:08.000 062 21251.37 450.27 43081.43 48039.91 2021-03-03 05:29:09.000 062 21251.34 450.28 43081.43 48039.86 2021-03-03 05:29:10.000 062 21251.32 450.29 43081.44 48040.02 2021-03-03 05:29:11.000 062 21251.30 450.28 43081.45 48039.97 2021-03-03 05:29:12.000 062 21251.28 450.33 43081.49 48039.95 2021-03-03 05:29:13.000 062 21251.26 450.37 43081.52 48039.99 2021-03-03 05:29:14.000 062 21251.20 450.43 43081.49 48039.95 2021-03-03 05:29:15.000 062 21251.16 450.44 43081.49 48039.79 2021-03-03 05:29:16.000 062 21251.15 450.48 43081.48 48039.83 2021-03-03 05:29:17.000 062 21251.12 450.49 43081.47 48039.90 2021-03-03 05:29:18.000 062 21251.13 450.46 43081.48 48039.86 2021-03-03 05:29:19.000 062 21251.11 450.43 43081.49 48039.87 2021-03-03 05:29:20.000 062 21251.09 450.42 43081.46 48039.78 2021-03-03 05:29:21.000 062 21251.09 450.40 43081.49 48039.83 2021-03-03 05:29:22.000 062 21251.11 450.36 43081.50 48039.83 2021-03-03 05:29:23.000 062 21251.10 450.34 43081.51 48039.91 2021-03-03 05:29:24.000 062 21251.10 450.34 43081.48 48039.79 2021-03-03 05:29:25.000 062 21251.11 450.33 43081.55 48040.01 2021-03-03 05:29:26.000 062 21251.10 450.31 43081.53 48039.75 2021-03-03 05:29:27.000 062 21251.08 450.29 43081.51 48039.83 2021-03-03 05:29:28.000 062 21251.07 450.24 43081.52 48039.83 2021-03-03 05:29:29.000 062 21251.04 450.19 43081.54 48039.83 2021-03-03 05:29:30.000 062 21251.00 450.21 43081.50 48040.00 2021-03-03 05:29:31.000 062 21250.94 450.22 43081.52 48039.76 2021-03-03 05:29:32.000 062 21250.88 450.20 43081.51 48039.77 2021-03-03 05:29:33.000 062 21250.87 450.17 43081.49 48039.76 2021-03-03 05:29:34.000 062 21250.84 450.15 43081.47 48039.74 2021-03-03 05:29:35.000 062 21250.80 450.18 43081.46 48039.85 2021-03-03 05:29:36.000 062 21250.80 450.20 43081.46 48039.60 2021-03-03 05:29:37.000 062 21250.77 450.18 43081.42 48039.60 2021-03-03 05:29:38.000 062 21250.76 450.12 43081.45 48039.74 2021-03-03 05:29:39.000 062 21250.75 450.11 43081.45 48039.69 2021-03-03 05:29:40.000 062 21250.77 450.10 43081.49 48039.65 2021-03-03 05:29:41.000 062 21250.78 450.12 43081.50 48039.66 2021-03-03 05:29:42.000 062 21250.77 450.14 43081.52 48039.68 2021-03-03 05:29:43.000 062 21250.78 450.14 43081.54 48039.67 2021-03-03 05:29:44.000 062 21250.73 450.19 43081.55 48039.72 2021-03-03 05:29:45.000 062 21250.75 450.21 43081.55 48039.83 2021-03-03 05:29:46.000 062 21250.75 450.26 43081.58 48039.69 2021-03-03 05:29:47.000 062 21250.76 450.27 43081.57 48039.66 2021-03-03 05:29:48.000 062 21250.79 450.29 43081.60 48039.77 2021-03-03 05:29:49.000 062 21250.77 450.29 43081.59 48039.89 2021-03-03 05:29:50.000 062 21250.77 450.32 43081.61 48039.86 2021-03-03 05:29:51.000 062 21250.77 450.32 43081.60 48039.72 2021-03-03 05:29:52.000 062 21250.70 450.34 43081.61 48039.80 2021-03-03 05:29:53.000 062 21250.69 450.31 43081.61 48039.73 2021-03-03 05:29:54.000 062 21250.67 450.28 43081.67 48039.78 2021-03-03 05:29:55.000 062 21250.66 450.27 43081.69 48039.87 2021-03-03 05:29:56.000 062 21250.64 450.31 43081.68 48039.84 2021-03-03 05:29:57.000 062 21250.60 450.32 43081.70 48039.79 2021-03-03 05:29:58.000 062 21250.59 450.30 43081.71 48039.95 2021-03-03 05:29:59.000 062 21250.57 450.33 43081.72 48039.74 2021-03-03 05:30:00.000 062 21250.61 450.33 43081.73 48039.88 2021-03-03 05:30:01.000 062 21250.61 450.31 43081.74 48039.89 2021-03-03 05:30:02.000 062 21250.57 450.29 43081.75 48039.82 2021-03-03 05:30:03.000 062 21250.54 450.28 43081.79 48039.86 2021-03-03 05:30:04.000 062 21250.51 450.29 43081.82 48039.80 2021-03-03 05:30:05.000 062 21250.49 450.28 43081.81 48039.88 2021-03-03 05:30:06.000 062 21250.53 450.30 43081.83 48039.88 2021-03-03 05:30:07.000 062 21250.53 450.32 43081.84 48039.99 2021-03-03 05:30:08.000 062 21250.53 450.36 43081.85 48039.84 2021-03-03 05:30:09.000 062 21250.51 450.38 43081.82 48039.92 2021-03-03 05:30:10.000 062 21250.46 450.43 43081.81 48039.87 2021-03-03 05:30:11.000 062 21250.40 450.50 43081.79 48039.89 2021-03-03 05:30:12.000 062 21250.38 450.54 43081.80 48039.84 2021-03-03 05:30:13.000 062 21250.36 450.56 43081.80 48039.80 2021-03-03 05:30:14.000 062 21250.32 450.57 43081.78 48039.75 2021-03-03 05:30:15.000 062 21250.31 450.57 43081.79 48039.86 2021-03-03 05:30:16.000 062 21250.28 450.60 43081.77 48039.71 2021-03-03 05:30:17.000 062 21250.27 450.63 43081.75 48039.73 2021-03-03 05:30:18.000 062 21250.24 450.67 43081.77 48039.73 2021-03-03 05:30:19.000 062 21250.21 450.71 43081.77 48039.75 2021-03-03 05:30:20.000 062 21250.16 450.75 43081.80 48039.73 2021-03-03 05:30:21.000 062 21250.10 450.79 43081.77 48039.75 2021-03-03 05:30:22.000 062 21250.06 450.84 43081.74 48039.65 2021-03-03 05:30:23.000 062 21249.99 450.91 43081.72 48039.63 2021-03-03 05:30:24.000 062 21249.98 450.94 43081.70 48039.61 2021-03-03 05:30:25.000 062 21249.96 451.00 43081.73 48039.59 2021-03-03 05:30:26.000 062 21249.94 451.03 43081.74 48039.61 2021-03-03 05:30:27.000 062 21249.93 451.07 43081.71 48039.58 2021-03-03 05:30:28.000 062 21249.92 451.08 43081.70 48039.54 2021-03-03 05:30:29.000 062 21249.90 451.09 43081.75 48039.54 2021-03-03 05:30:30.000 062 21249.89 451.13 43081.76 48039.53 2021-03-03 05:30:31.000 062 21249.91 451.15 43081.72 48039.53 2021-03-03 05:30:32.000 062 21249.89 451.18 43081.73 48039.60 2021-03-03 05:30:33.000 062 21249.89 451.23 43081.74 48039.55 2021-03-03 05:30:34.000 062 21249.91 451.26 43081.74 48039.58 2021-03-03 05:30:35.000 062 21249.89 451.35 43081.73 48039.60 2021-03-03 05:30:36.000 062 21249.94 451.41 43081.74 48039.54 2021-03-03 05:30:37.000 062 21249.97 451.44 43081.70 48039.55 2021-03-03 05:30:38.000 062 21249.99 451.43 43081.73 48039.50 2021-03-03 05:30:39.000 062 21249.99 451.42 43081.75 48039.58 2021-03-03 05:30:40.000 062 21250.00 451.42 43081.77 48039.60 2021-03-03 05:30:41.000 062 21250.02 451.46 43081.75 48039.58 2021-03-03 05:30:42.000 062 21249.99 451.47 43081.78 48039.65 2021-03-03 05:30:43.000 062 21249.98 451.47 43081.76 48039.59 2021-03-03 05:30:44.000 062 21249.99 451.43 43081.80 48039.59 2021-03-03 05:30:45.000 062 21250.00 451.42 43081.80 48039.61 2021-03-03 05:30:46.000 062 21249.97 451.43 43081.80 48039.62 2021-03-03 05:30:47.000 062 21249.97 451.44 43081.80 48039.66 2021-03-03 05:30:48.000 062 21249.97 451.44 43081.80 48039.63 2021-03-03 05:30:49.000 062 21249.94 451.43 43081.82 48039.64 2021-03-03 05:30:50.000 062 21249.92 451.41 43081.79 48039.62 2021-03-03 05:30:51.000 062 21249.92 451.42 43081.80 48039.58 2021-03-03 05:30:52.000 062 21249.91 451.42 43081.78 48039.59 2021-03-03 05:30:53.000 062 21249.88 451.45 43081.77 48039.57 2021-03-03 05:30:54.000 062 21249.87 451.50 43081.76 48039.58 2021-03-03 05:30:55.000 062 21249.88 451.57 43081.76 48039.56 2021-03-03 05:30:56.000 062 21249.92 451.64 43081.74 48039.54 2021-03-03 05:30:57.000 062 21249.93 451.72 43081.72 48039.55 2021-03-03 05:30:58.000 062 21249.90 451.82 43081.69 48039.55 2021-03-03 05:30:59.000 062 21249.87 451.93 43081.64 48039.45 2021-03-03 05:31:00.000 062 21249.84 452.00 43081.56 48039.39 2021-03-03 05:31:01.000 062 21249.85 452.03 43081.53 48039.40 2021-03-03 05:31:02.000 062 21249.85 452.09 43081.49 48039.27 2021-03-03 05:31:03.000 062 21249.85 452.14 43081.46 48039.33 2021-03-03 05:31:04.000 062 21249.84 452.24 43081.49 48039.25 2021-03-03 05:31:05.000 062 21249.81 452.36 43081.42 48039.24 2021-03-03 05:31:06.000 062 21249.83 452.46 43081.39 48039.23 2021-03-03 05:31:07.000 062 21249.80 452.52 43081.31 48039.12 2021-03-03 05:31:08.000 062 21249.79 452.56 43081.30 48039.17 2021-03-03 05:31:09.000 062 21249.82 452.60 43081.27 48039.11 2021-03-03 05:31:10.000 062 21249.81 452.61 43081.24 48039.11 2021-03-03 05:31:11.000 062 21249.78 452.64 43081.21 48039.09 2021-03-03 05:31:12.000 062 21249.80 452.66 43081.22 48039.06 2021-03-03 05:31:13.000 062 21249.81 452.65 43081.27 48039.09 2021-03-03 05:31:14.000 062 21249.83 452.65 43081.29 48039.09 2021-03-03 05:31:15.000 062 21249.80 452.66 43081.28 48039.18 2021-03-03 05:31:16.000 062 21249.81 452.70 43081.32 48039.10 2021-03-03 05:31:17.000 062 21249.82 452.72 43081.32 48039.13 2021-03-03 05:31:18.000 062 21249.82 452.74 43081.30 48039.16 2021-03-03 05:31:19.000 062 21249.82 452.75 43081.31 48039.14 2021-03-03 05:31:20.000 062 21249.80 452.75 43081.30 48039.09 2021-03-03 05:31:21.000 062 21249.83 452.79 43081.33 48039.10 2021-03-03 05:31:22.000 062 21249.80 452.82 43081.35 48039.16 2021-03-03 05:31:23.000 062 21249.80 452.82 43081.34 48039.17 2021-03-03 05:31:24.000 062 21249.77 452.78 43081.35 48039.15 2021-03-03 05:31:25.000 062 21249.79 452.75 43081.42 48039.22 2021-03-03 05:31:26.000 062 21249.83 452.67 43081.47 48039.22 2021-03-03 05:31:27.000 062 21249.87 452.62 43081.56 48039.35 2021-03-03 05:31:28.000 062 21249.89 452.61 43081.64 48039.39 2021-03-03 05:31:29.000 062 21249.90 452.65 43081.69 48039.46 2021-03-03 05:31:30.000 062 21249.92 452.66 43081.74 48039.52 2021-03-03 05:31:31.000 062 21249.86 452.70 43081.78 48039.55 2021-03-03 05:31:32.000 062 21249.83 452.74 43081.79 48039.60 2021-03-03 05:31:33.000 062 21249.84 452.75 43081.80 48039.58 2021-03-03 05:31:34.000 062 21249.83 452.78 43081.78 48039.60 2021-03-03 05:31:35.000 062 21249.81 452.85 43081.80 48039.62 2021-03-03 05:31:36.000 062 21249.77 452.89 43081.77 48039.58 2021-03-03 05:31:37.000 062 21249.76 452.90 43081.77 48039.58 2021-03-03 05:31:38.000 062 21249.74 452.95 43081.77 48039.59 2021-03-03 05:31:39.000 062 21249.78 452.95 43081.81 48039.56 2021-03-03 05:31:40.000 062 21249.80 452.97 43081.82 48039.53 2021-03-03 05:31:41.000 062 21249.78 452.99 43081.84 48039.57 2021-03-03 05:31:42.000 062 21249.78 452.98 43081.84 48039.56 2021-03-03 05:31:43.000 062 21249.80 453.00 43081.83 48039.58 2021-03-03 05:31:44.000 062 21249.80 453.02 43081.83 48039.57 2021-03-03 05:31:45.000 062 21249.79 453.05 43081.85 48039.64 2021-03-03 05:31:46.000 062 21249.82 453.09 43081.84 48039.63 2021-03-03 05:31:47.000 062 21249.80 453.14 43081.84 48039.57 2021-03-03 05:31:48.000 062 21249.81 453.17 43081.84 48039.61 2021-03-03 05:31:49.000 062 21249.78 453.22 43081.84 48039.62 2021-03-03 05:31:50.000 062 21249.82 453.21 43081.85 48039.65 2021-03-03 05:31:51.000 062 21249.86 453.22 43081.89 48039.71 2021-03-03 05:31:52.000 062 21249.86 453.20 43081.91 48039.68 2021-03-03 05:31:53.000 062 21249.90 453.19 43081.95 48039.74 2021-03-03 05:31:54.000 062 21249.89 453.16 43081.95 48039.78 2021-03-03 05:31:55.000 062 21249.89 453.16 43081.95 48039.72 2021-03-03 05:31:56.000 062 21249.92 453.20 43081.99 48039.78 2021-03-03 05:31:57.000 062 21249.92 453.22 43081.99 48039.80 2021-03-03 05:31:58.000 062 21249.91 453.25 43082.01 48039.82 2021-03-03 05:31:59.000 062 21249.93 453.29 43082.01 48039.82 2021-03-03 05:32:00.000 062 21249.92 453.32 43082.04 48039.76 2021-03-03 05:32:01.000 062 21249.89 453.40 43081.99 48039.76 2021-03-03 05:32:02.000 062 21249.89 453.47 43081.98 48039.84 2021-03-03 05:32:03.000 062 21249.91 453.49 43081.95 48039.76 2021-03-03 05:32:04.000 062 21249.94 453.47 43081.98 48039.71 2021-03-03 05:32:05.000 062 21249.94 453.45 43081.96 48039.89 2021-03-03 05:32:06.000 062 21249.96 453.43 43081.92 48039.85 2021-03-03 05:32:07.000 062 21249.97 453.48 43081.94 48039.81 2021-03-03 05:32:08.000 062 21249.97 453.53 43081.91 48039.69 2021-03-03 05:32:09.000 062 21250.01 453.52 43081.90 48039.90 2021-03-03 05:32:10.000 062 21249.95 453.53 43081.85 48039.83 2021-03-03 05:32:11.000 062 21249.95 453.51 43081.87 48039.76 2021-03-03 05:32:12.000 062 21249.97 453.47 43081.86 48039.77 2021-03-03 05:32:13.000 062 21249.99 453.45 43081.84 48039.63 2021-03-03 05:32:14.000 062 21249.97 453.41 43081.84 48039.61 2021-03-03 05:32:15.000 062 21249.93 453.37 43081.86 48039.81 2021-03-03 05:32:16.000 062 21249.93 453.31 43081.88 48039.73 2021-03-03 05:32:17.000 062 21249.95 453.27 43081.90 48039.55 2021-03-03 05:32:18.000 062 21249.95 453.22 43081.86 48039.69 2021-03-03 05:32:19.000 062 21249.91 453.22 43081.88 48039.79 2021-03-03 05:32:20.000 062 21249.92 453.16 43081.90 48039.68 2021-03-03 05:32:21.000 062 21249.92 453.16 43081.88 48039.78 2021-03-03 05:32:22.000 062 21249.87 453.21 43081.85 48039.73 2021-03-03 05:32:23.000 062 21249.88 453.22 43081.84 48039.68 2021-03-03 05:32:24.000 062 21249.86 453.24 43081.82 48039.60 2021-03-03 05:32:25.000 062 21249.83 453.27 43081.79 48039.55 2021-03-03 05:32:26.000 062 21249.81 453.30 43081.72 48039.51 2021-03-03 05:32:27.000 062 21249.77 453.29 43081.71 48039.63 2021-03-03 05:32:28.000 062 21249.74 453.29 43081.68 48039.45 2021-03-03 05:32:29.000 062 21249.74 453.26 43081.68 48039.43 2021-03-03 05:32:30.000 062 21249.74 453.26 43081.71 48039.37 2021-03-03 05:32:31.000 062 21249.73 453.25 43081.70 48039.47 2021-03-03 05:32:32.000 062 21249.70 453.22 43081.70 48039.36 2021-03-03 05:32:33.000 062 21249.68 453.21 43081.71 48039.40 2021-03-03 05:32:34.000 062 21249.68 453.22 43081.74 48039.44 2021-03-03 05:32:35.000 062 21249.66 453.22 43081.78 48039.41 2021-03-03 05:32:36.000 062 21249.67 453.21 43081.77 48039.47 2021-03-03 05:32:37.000 062 21249.69 453.26 43081.76 48039.45 2021-03-03 05:32:38.000 062 21249.67 453.29 43081.78 48039.50 2021-03-03 05:32:39.000 062 21249.70 453.33 43081.77 48039.44 2021-03-03 05:32:40.000 062 21249.69 453.37 43081.73 48039.42 2021-03-03 05:32:41.000 062 21249.68 453.37 43081.77 48039.55 2021-03-03 05:32:42.000 062 21249.64 453.37 43081.74 48039.48 2021-03-03 05:32:43.000 062 21249.59 453.37 43081.73 48039.41 2021-03-03 05:32:44.000 062 21249.57 453.34 43081.75 48039.46 2021-03-03 05:32:45.000 062 21249.55 453.34 43081.77 48039.41 2021-03-03 05:32:46.000 062 21249.54 453.35 43081.78 48039.39 2021-03-03 05:32:47.000 062 21249.52 453.32 43081.78 48039.54 2021-03-03 05:32:48.000 062 21249.47 453.32 43081.80 48039.34 2021-03-03 05:32:49.000 062 21249.43 453.34 43081.80 48039.41 2021-03-03 05:32:50.000 062 21249.40 453.35 43081.80 48039.37 2021-03-03 05:32:51.000 062 21249.41 453.36 43081.79 48039.42 2021-03-03 05:32:52.000 062 21249.44 453.34 43081.80 48039.50 2021-03-03 05:32:53.000 062 21249.40 453.33 43081.79 48039.46 2021-03-03 05:32:54.000 062 21249.38 453.32 43081.82 48039.27 2021-03-03 05:32:55.000 062 21249.37 453.25 43081.79 48039.38 2021-03-03 05:32:56.000 062 21249.39 453.19 43081.82 48039.38 2021-03-03 05:32:57.000 062 21249.34 453.24 43081.83 48039.43 2021-03-03 05:32:58.000 062 21249.26 453.29 43081.79 48039.39 2021-03-03 05:32:59.000 062 21249.23 453.31 43081.79 48039.42 2021-03-03 05:33:00.000 062 21249.20 453.31 43081.76 48039.21 2021-03-03 05:33:01.000 062 21249.21 453.31 43081.75 48039.24 2021-03-03 05:33:02.000 062 21249.23 453.28 43081.76 48039.38 2021-03-03 05:33:03.000 062 21249.25 453.24 43081.75 48039.24 2021-03-03 05:33:04.000 062 21249.22 453.20 43081.73 48039.21 2021-03-03 05:33:05.000 062 21249.24 453.16 43081.74 48039.30 2021-03-03 05:33:06.000 062 21249.17 453.13 43081.71 48039.36 2021-03-03 05:33:07.000 062 21249.18 453.10 43081.77 48039.24 2021-03-03 05:33:08.000 062 21249.21 453.08 43081.80 48039.18 2021-03-03 05:33:09.000 062 21249.20 453.05 43081.81 48039.29 2021-03-03 05:33:10.000 062 21249.17 453.05 43081.84 48039.29 2021-03-03 05:33:11.000 062 21249.24 453.01 43081.90 48039.35 2021-03-03 05:33:12.000 062 21249.24 453.00 43081.94 48039.37 2021-03-03 05:33:13.000 062 21249.22 452.96 43081.93 48039.44 2021-03-03 05:33:14.000 062 21249.25 452.97 43081.98 48039.44 2021-03-03 05:33:15.000 062 21249.20 453.04 43082.01 48039.47 2021-03-03 05:33:16.000 062 21249.20 453.09 43082.02 48039.44 2021-03-03 05:33:17.000 062 21249.18 453.12 43082.02 48039.44 2021-03-03 05:33:18.000 062 21249.19 453.17 43082.01 48039.42 2021-03-03 05:33:19.000 062 21249.18 453.27 43082.01 48039.49 2021-03-03 05:33:20.000 062 21249.17 453.30 43082.02 48039.43 2021-03-03 05:33:21.000 062 21249.12 453.34 43082.03 48039.43 2021-03-03 05:33:22.000 062 21249.10 453.35 43082.04 48039.61 2021-03-03 05:33:23.000 062 21249.01 453.38 43082.01 48039.50 2021-03-03 05:33:24.000 062 21248.91 453.43 43081.96 48039.41 2021-03-03 05:33:25.000 062 21248.83 453.50 43081.91 48039.31 2021-03-03 05:33:26.000 062 21248.83 453.43 43081.88 48039.18 2021-03-03 05:33:27.000 062 21248.83 453.41 43081.86 48039.27 2021-03-03 05:33:28.000 062 21248.77 453.40 43081.87 48039.16 2021-03-03 05:33:29.000 062 21248.74 453.40 43081.88 48039.07 2021-03-03 05:33:30.000 062 21248.72 453.40 43081.85 48039.16 2021-03-03 05:33:31.000 062 21248.67 453.44 43081.84 48039.17 2021-03-03 05:33:32.000 062 21248.64 453.45 43081.83 48039.09 2021-03-03 05:33:33.000 062 21248.64 453.48 43081.86 48039.13 2021-03-03 05:33:34.000 062 21248.62 453.51 43081.83 48038.89 2021-03-03 05:33:35.000 062 21248.66 453.48 43081.83 48038.96 2021-03-03 05:33:36.000 062 21248.70 453.47 43081.84 48038.95 2021-03-03 05:33:37.000 062 21248.74 453.47 43081.83 48039.05 2021-03-03 05:33:38.000 062 21248.77 453.46 43081.81 48039.02 2021-03-03 05:33:39.000 062 21248.76 453.43 43081.81 48038.96 2021-03-03 05:33:40.000 062 21248.74 453.42 43081.83 48039.03 2021-03-03 05:33:41.000 062 21248.71 453.40 43081.87 48039.01 2021-03-03 05:33:42.000 062 21248.72 453.41 43081.88 48039.04 2021-03-03 05:33:43.000 062 21248.73 453.41 43081.85 48039.05 2021-03-03 05:33:44.000 062 21248.71 453.42 43081.84 48039.06 2021-03-03 05:33:45.000 062 21248.68 453.44 43081.84 48039.12 2021-03-03 05:33:46.000 062 21248.68 453.48 43081.82 48039.05 2021-03-03 05:33:47.000 062 21248.69 453.54 43081.83 48039.02 2021-03-03 05:33:48.000 062 21248.70 453.59 43081.80 48039.13 2021-03-03 05:33:49.000 062 21248.70 453.66 43081.80 48038.94 2021-03-03 05:33:50.000 062 21248.66 453.72 43081.76 48038.98 2021-03-03 05:33:51.000 062 21248.66 453.75 43081.69 48039.02 2021-03-03 05:33:52.000 062 21248.68 453.76 43081.67 48038.92 2021-03-03 05:33:53.000 062 21248.64 453.77 43081.67 48038.94 2021-03-03 05:33:54.000 062 21248.71 453.79 43081.67 48038.96 2021-03-03 05:33:55.000 062 21248.76 453.76 43081.68 48038.94 2021-03-03 05:33:56.000 062 21248.73 453.77 43081.68 48038.99 2021-03-03 05:33:57.000 062 21248.73 453.75 43081.63 48038.97 2021-03-03 05:33:58.000 062 21248.74 453.75 43081.63 48038.99 2021-03-03 05:33:59.000 062 21248.73 453.78 43081.64 48039.07 2021-03-03 05:34:00.000 062 21248.73 453.77 43081.65 48038.97 2021-03-03 05:34:01.000 062 21248.73 453.75 43081.65 48038.95 2021-03-03 05:34:02.000 062 21248.70 453.76 43081.64 48038.93 2021-03-03 05:34:03.000 062 21248.66 453.76 43081.64 48038.94 2021-03-03 05:34:04.000 062 21248.64 453.75 43081.64 48038.87 2021-03-03 05:34:05.000 062 21248.65 453.72 43081.65 48038.86 2021-03-03 05:34:06.000 062 21248.66 453.72 43081.62 48038.87 2021-03-03 05:34:07.000 062 21248.64 453.73 43081.57 48038.86 2021-03-03 05:34:08.000 062 21248.66 453.73 43081.61 48038.84 2021-03-03 05:34:09.000 062 21248.66 453.73 43081.57 48038.87 2021-03-03 05:34:10.000 062 21248.66 453.70 43081.57 48038.84 2021-03-03 05:34:11.000 062 21248.69 453.68 43081.60 48038.95 2021-03-03 05:34:12.000 062 21248.72 453.64 43081.62 48038.84 2021-03-03 05:34:13.000 062 21248.75 453.61 43081.59 48038.85 2021-03-03 05:34:14.000 062 21248.77 453.53 43081.60 48039.00 2021-03-03 05:34:15.000 062 21248.82 453.44 43081.67 48038.97 2021-03-03 05:34:16.000 062 21248.84 453.38 43081.72 48039.04 2021-03-03 05:34:17.000 062 21248.88 453.34 43081.76 48039.04 2021-03-03 05:34:18.000 062 21248.89 453.30 43081.79 48039.11 2021-03-03 05:34:19.000 062 21248.92 453.25 43081.84 48039.15 2021-03-03 05:34:20.000 062 21248.91 453.23 43081.91 48039.23 2021-03-03 05:34:21.000 062 21248.95 453.21 43081.96 48039.29 2021-03-03 05:34:22.000 062 21248.99 453.17 43082.02 48039.29 2021-03-03 05:34:23.000 062 21248.96 453.15 43082.07 48039.38 2021-03-03 05:34:24.000 062 21248.95 453.14 43082.11 48039.42 2021-03-03 05:34:25.000 062 21248.95 453.13 43082.13 48039.44 2021-03-03 05:34:26.000 062 21248.99 453.10 43082.19 48039.50 2021-03-03 05:34:27.000 062 21248.97 453.09 43082.19 48039.51 2021-03-03 05:34:28.000 062 21248.92 453.14 43082.19 48039.53 2021-03-03 05:34:29.000 062 21248.92 453.20 43082.17 48039.50 2021-03-03 05:34:30.000 062 21248.89 453.23 43082.16 48039.44 2021-03-03 05:34:31.000 062 21248.88 453.21 43082.13 48039.40 2021-03-03 05:34:32.000 062 21248.91 453.19 43082.13 48039.43 2021-03-03 05:34:33.000 062 21248.89 453.19 43082.12 48039.43 2021-03-03 05:34:34.000 062 21248.84 453.22 43082.13 48039.38 2021-03-03 05:34:35.000 062 21248.84 453.20 43082.11 48039.40 2021-03-03 05:34:36.000 062 21248.83 453.25 43082.11 48039.39 2021-03-03 05:34:37.000 062 21248.80 453.25 43082.06 48039.37 2021-03-03 05:34:38.000 062 21248.81 453.27 43082.07 48039.37 2021-03-03 05:34:39.000 062 21248.83 453.29 43082.02 48039.37 2021-03-03 05:34:40.000 062 21248.79 453.27 43081.98 48039.32 2021-03-03 05:34:41.000 062 21248.76 453.27 43081.94 48039.25 2021-03-03 05:34:42.000 062 21248.75 453.28 43081.98 48039.28 2021-03-03 05:34:43.000 062 21248.77 453.32 43081.94 48039.20 2021-03-03 05:34:44.000 062 21248.76 453.30 43081.90 48039.20 2021-03-03 05:34:45.000 062 21248.72 453.28 43081.90 48039.17 2021-03-03 05:34:46.000 062 21248.69 453.26 43081.91 48039.15 2021-03-03 05:34:47.000 062 21248.70 453.27 43081.89 48039.18 2021-03-03 05:34:48.000 062 21248.64 453.27 43081.90 48039.10 2021-03-03 05:34:49.000 062 21248.56 453.30 43081.85 48039.07 2021-03-03 05:34:50.000 062 21248.53 453.31 43081.83 48039.01 2021-03-03 05:34:51.000 062 21248.52 453.30 43081.78 48039.05 2021-03-03 05:34:52.000 062 21248.50 453.27 43081.75 48038.97 2021-03-03 05:34:53.000 062 21248.51 453.23 43081.75 48038.89 2021-03-03 05:34:54.000 062 21248.51 453.21 43081.79 48038.97 2021-03-03 05:34:55.000 062 21248.46 453.17 43081.78 48038.89 2021-03-03 05:34:56.000 062 21248.45 453.21 43081.78 48038.95 2021-03-03 05:34:57.000 062 21248.47 453.25 43081.79 48038.90 2021-03-03 05:34:58.000 062 21248.47 453.29 43081.80 48038.89 2021-03-03 05:34:59.000 062 21248.47 453.31 43081.78 48038.92 2021-03-03 05:35:00.000 062 21248.44 453.31 43081.76 48038.88 2021-03-03 05:35:01.000 062 21248.43 453.34 43081.75 48038.96 2021-03-03 05:35:02.000 062 21248.43 453.36 43081.74 48039.00 2021-03-03 05:35:03.000 062 21248.42 453.35 43081.74 48038.87 2021-03-03 05:35:04.000 062 21248.40 453.37 43081.74 48038.85 2021-03-03 05:35:05.000 062 21248.40 453.37 43081.75 48038.90 2021-03-03 05:35:06.000 062 21248.38 453.42 43081.72 48038.92 2021-03-03 05:35:07.000 062 21248.32 453.44 43081.70 48038.79 2021-03-03 05:35:08.000 062 21248.32 453.43 43081.68 48038.80 2021-03-03 05:35:09.000 062 21248.35 453.44 43081.66 48038.81 2021-03-03 05:35:10.000 062 21248.35 453.41 43081.67 48038.73 2021-03-03 05:35:11.000 062 21248.35 453.38 43081.69 48038.76 2021-03-03 05:35:12.000 062 21248.33 453.31 43081.75 48038.81 2021-03-03 05:35:13.000 062 21248.32 453.29 43081.77 48038.84 2021-03-03 05:35:14.000 062 21248.32 453.27 43081.79 48038.88 2021-03-03 05:35:15.000 062 21248.33 453.27 43081.82 48038.89 2021-03-03 05:35:16.000 062 21248.34 453.24 43081.84 48038.91 2021-03-03 05:35:17.000 062 21248.35 453.21 43081.85 48038.96 2021-03-03 05:35:18.000 062 21248.35 453.22 43081.85 48038.94 2021-03-03 05:35:19.000 062 21248.34 453.21 43081.84 48039.01 2021-03-03 05:35:20.000 062 21248.35 453.18 43081.88 48038.97 2021-03-03 05:35:21.000 062 21248.30 453.17 43081.91 48039.00 2021-03-03 05:35:22.000 062 21248.32 453.16 43081.91 48038.94 2021-03-03 05:35:23.000 062 21248.29 453.16 43081.90 48038.99 2021-03-03 05:35:24.000 062 21248.29 453.12 43081.90 48038.97 2021-03-03 05:35:25.000 062 21248.28 453.10 43081.91 48039.00 2021-03-03 05:35:26.000 062 21248.29 453.10 43081.92 48038.97 2021-03-03 05:35:27.000 062 21248.28 453.04 43081.95 48038.94 2021-03-03 05:35:28.000 062 21248.30 452.99 43081.97 48039.00 2021-03-03 05:35:29.000 062 21248.28 452.96 43081.99 48038.94 2021-03-03 05:35:30.000 062 21248.27 452.94 43082.00 48038.99 2021-03-03 05:35:31.000 062 21248.27 452.94 43082.00 48039.04 2021-03-03 05:35:32.000 062 21248.30 452.88 43082.01 48039.07 2021-03-03 05:35:33.000 062 21248.29 452.86 43082.01 48039.02 2021-03-03 05:35:34.000 062 21248.32 452.84 43082.06 48039.06 2021-03-03 05:35:35.000 062 21248.32 452.84 43082.09 48039.12 2021-03-03 05:35:36.000 062 21248.30 452.85 43082.09 48039.07 2021-03-03 05:35:37.000 062 21248.29 452.82 43082.12 48039.17 2021-03-03 05:35:38.000 062 21248.30 452.81 43082.17 48039.19 2021-03-03 05:35:39.000 062 21248.31 452.81 43082.19 48039.19 2021-03-03 05:35:40.000 062 21248.35 452.81 43082.24 48039.19 2021-03-03 05:35:41.000 062 21248.30 452.80 43082.23 48039.19 2021-03-03 05:35:42.000 062 21248.30 452.77 43082.25 48039.24 2021-03-03 05:35:43.000 062 21248.30 452.74 43082.26 48039.27 2021-03-03 05:35:44.000 062 21248.29 452.68 43082.29 48039.26 2021-03-03 05:35:45.000 062 21248.27 452.65 43082.34 48039.26 2021-03-03 05:35:46.000 062 21248.27 452.64 43082.36 48039.25 2021-03-03 05:35:47.000 062 21248.26 452.61 43082.36 48039.38 2021-03-03 05:35:48.000 062 21248.23 452.62 43082.38 48039.38 2021-03-03 05:35:49.000 062 21248.25 452.59 43082.39 48039.41 2021-03-03 05:35:50.000 062 21248.28 452.58 43082.38 48039.35 2021-03-03 05:35:51.000 062 21248.25 452.59 43082.40 48039.36 2021-03-03 05:35:52.000 062 21248.27 452.58 43082.42 48039.42 2021-03-03 05:35:53.000 062 21248.27 452.59 43082.42 48039.37 2021-03-03 05:35:54.000 062 21248.30 452.60 43082.47 48039.44 2021-03-03 05:35:55.000 062 21248.31 452.58 43082.49 48039.48 2021-03-03 05:35:56.000 062 21248.30 452.56 43082.51 48039.47 2021-03-03 05:35:57.000 062 21248.30 452.59 43082.50 48039.53 2021-03-03 05:35:58.000 062 21248.31 452.55 43082.54 48039.52 2021-03-03 05:35:59.000 062 21248.30 452.55 43082.53 48039.57 2021-03-03 05:36:00.000 062 21248.33 452.58 43082.55 48039.57 2021-03-03 05:36:01.000 062 21248.35 452.56 43082.60 48039.59 2021-03-03 05:36:02.000 062 21248.40 452.55 43082.60 48039.59 2021-03-03 05:36:03.000 062 21248.38 452.58 43082.61 48039.63 2021-03-03 05:36:04.000 062 21248.35 452.59 43082.60 48039.67 2021-03-03 05:36:05.000 062 21248.34 452.60 43082.63 48039.65 2021-03-03 05:36:06.000 062 21248.33 452.59 43082.64 48039.62 2021-03-03 05:36:07.000 062 21248.29 452.60 43082.63 48039.66 2021-03-03 05:36:08.000 062 21248.28 452.59 43082.64 48039.61 2021-03-03 05:36:09.000 062 21248.25 452.61 43082.63 48039.60 2021-03-03 05:36:10.000 062 21248.20 452.64 43082.58 48039.57 2021-03-03 05:36:11.000 062 21248.17 452.64 43082.57 48039.52 2021-03-03 05:36:12.000 062 21248.16 452.67 43082.53 48039.48 2021-03-03 05:36:13.000 062 21248.17 452.67 43082.50 48039.47 2021-03-03 05:36:14.000 062 21248.10 452.70 43082.50 48039.42 2021-03-03 05:36:15.000 062 21248.09 452.74 43082.49 48039.41 2021-03-03 05:36:16.000 062 21248.07 452.76 43082.52 48039.37 2021-03-03 05:36:17.000 062 21248.06 452.76 43082.49 48039.40 2021-03-03 05:36:18.000 062 21248.03 452.81 43082.49 48039.41 2021-03-03 05:36:19.000 062 21248.00 452.86 43082.44 48039.34 2021-03-03 05:36:20.000 062 21248.00 452.95 43082.42 48039.31 2021-03-03 05:36:21.000 062 21247.99 453.01 43082.39 48039.30 2021-03-03 05:36:22.000 062 21247.97 453.03 43082.39 48039.26 2021-03-03 05:36:23.000 062 21247.96 453.03 43082.38 48039.26 2021-03-03 05:36:24.000 062 21247.93 453.07 43082.37 48039.25 2021-03-03 05:36:25.000 062 21247.88 453.10 43082.36 48039.29 2021-03-03 05:36:26.000 062 21247.88 453.09 43082.39 48039.23 2021-03-03 05:36:27.000 062 21247.91 453.10 43082.38 48039.25 2021-03-03 05:36:28.000 062 21247.92 453.13 43082.37 48039.26 2021-03-03 05:36:29.000 062 21247.93 453.16 43082.38 48039.21 2021-03-03 05:36:30.000 062 21247.94 453.18 43082.37 48039.25 2021-03-03 05:36:31.000 062 21247.90 453.25 43082.36 48039.19 2021-03-03 05:36:32.000 062 21247.89 453.27 43082.37 48039.19 2021-03-03 05:36:33.000 062 21247.88 453.28 43082.34 48039.16 2021-03-03 05:36:34.000 062 21247.85 453.30 43082.36 48039.16 2021-03-03 05:36:35.000 062 21247.85 453.31 43082.38 48039.17 2021-03-03 05:36:36.000 062 21247.87 453.34 43082.35 48039.06 2021-03-03 05:36:37.000 062 21247.84 453.40 43082.34 48039.16 2021-03-03 05:36:38.000 062 21247.83 453.44 43082.31 48039.11 2021-03-03 05:36:39.000 062 21247.84 453.46 43082.30 48039.10 2021-03-03 05:36:40.000 062 21247.78 453.48 43082.23 48039.10 2021-03-03 05:36:41.000 062 21247.76 453.51 43082.23 48039.04 2021-03-03 05:36:42.000 062 21247.76 453.52 43082.20 48039.07 2021-03-03 05:36:43.000 062 21247.72 453.51 43082.16 48039.00 2021-03-03 05:36:44.000 062 21247.70 453.50 43082.17 48038.98 2021-03-03 05:36:45.000 062 21247.68 453.50 43082.16 48038.96 2021-03-03 05:36:46.000 062 21247.67 453.50 43082.12 48038.96 2021-03-03 05:36:47.000 062 21247.64 453.50 43082.11 48038.92 2021-03-03 05:36:48.000 062 21247.60 453.52 43082.11 48038.86 2021-03-03 05:36:49.000 062 21247.52 453.59 43082.06 48038.84 2021-03-03 05:36:50.000 062 21247.46 453.66 43081.99 48038.77 2021-03-03 05:36:51.000 062 21247.40 453.65 43081.93 48038.72 2021-03-03 05:36:52.000 062 21247.38 453.64 43081.91 48038.60 2021-03-03 05:36:53.000 062 21247.37 453.61 43081.89 48038.56 2021-03-03 05:36:54.000 062 21247.36 453.58 43081.83 48038.57 2021-03-03 05:36:55.000 062 21247.34 453.55 43081.78 48038.51 2021-03-03 05:36:56.000 062 21247.35 453.51 43081.79 48038.47 2021-03-03 05:36:57.000 062 21247.37 453.45 43081.82 48038.52 2021-03-03 05:36:58.000 062 21247.41 453.39 43081.86 48038.54 2021-03-03 05:36:59.000 062 21247.44 453.36 43081.89 48038.58 2021-03-03 05:37:00.000 062 21247.46 453.31 43081.92 48038.59 2021-03-03 05:37:01.000 062 21247.47 453.32 43081.94 48038.64 2021-03-03 05:37:02.000 062 21247.49 453.41 43081.95 48038.71 2021-03-03 05:37:03.000 062 21247.48 453.48 43081.93 48038.60 2021-03-03 05:37:04.000 062 21247.48 453.51 43081.90 48038.66 2021-03-03 05:37:05.000 062 21247.50 453.51 43081.86 48038.62 2021-03-03 05:37:06.000 062 21247.49 453.47 43081.88 48038.61 2021-03-03 05:37:07.000 062 21247.53 453.44 43081.92 48038.60 2021-03-03 05:37:08.000 062 21247.56 453.42 43081.97 48038.63 2021-03-03 05:37:09.000 062 21247.54 453.37 43081.99 48038.69 2021-03-03 05:37:10.000 062 21247.54 453.29 43082.02 48038.73 2021-03-03 05:37:11.000 062 21247.58 453.25 43082.06 48038.79 2021-03-03 05:37:12.000 062 21247.60 453.21 43082.12 48038.82 2021-03-03 05:37:13.000 062 21247.60 453.19 43082.15 48038.86 2021-03-03 05:37:14.000 062 21247.61 453.17 43082.16 48038.89 2021-03-03 05:37:15.000 062 21247.61 453.18 43082.19 48038.91 2021-03-03 05:37:16.000 062 21247.60 453.18 43082.25 48038.97 2021-03-03 05:37:17.000 062 21247.60 453.20 43082.27 48038.96 2021-03-03 05:37:18.000 062 21247.57 453.22 43082.27 48038.96 2021-03-03 05:37:19.000 062 21247.54 453.25 43082.26 48038.92 2021-03-03 05:37:20.000 062 21247.52 453.28 43082.30 48038.97 2021-03-03 05:37:21.000 062 21247.47 453.33 43082.29 48038.94 2021-03-03 05:37:22.000 062 21247.43 453.36 43082.30 48038.90 2021-03-03 05:37:23.000 062 21247.39 453.41 43082.29 48038.91 2021-03-03 05:37:24.000 062 21247.37 453.43 43082.27 48038.87 2021-03-03 05:37:25.000 062 21247.37 453.42 43082.25 48038.88 2021-03-03 05:37:26.000 062 21247.35 453.38 43082.24 48038.86 2021-03-03 05:37:27.000 062 21247.36 453.38 43082.21 48038.86 2021-03-03 05:37:28.000 062 21247.34 453.38 43082.23 48038.87 2021-03-03 05:37:29.000 062 21247.32 453.42 43082.25 48038.87 2021-03-03 05:37:30.000 062 21247.34 453.42 43082.26 48038.91 2021-03-03 05:37:31.000 062 21247.35 453.41 43082.30 48038.87 2021-03-03 05:37:32.000 062 21247.35 453.39 43082.30 48038.89 2021-03-03 05:37:33.000 062 21247.35 453.40 43082.30 48038.89 2021-03-03 05:37:34.000 062 21247.33 453.41 43082.33 48038.91 2021-03-03 05:37:35.000 062 21247.33 453.46 43082.31 48038.87 2021-03-03 05:37:36.000 062 21247.32 453.52 43082.28 48038.90 2021-03-03 05:37:37.000 062 21247.28 453.61 43082.31 48038.90 2021-03-03 05:37:38.000 062 21247.28 453.69 43082.34 48038.87 2021-03-03 05:37:39.000 062 21247.26 453.75 43082.30 48038.89 2021-03-03 05:37:40.000 062 21247.22 453.79 43082.30 48038.84 2021-03-03 05:37:41.000 062 21247.23 453.83 43082.32 48038.90 2021-03-03 05:37:42.000 062 21247.23 453.85 43082.30 48038.78 2021-03-03 05:37:43.000 062 21247.25 453.89 43082.27 48038.82 2021-03-03 05:37:44.000 062 21247.24 453.99 43082.23 48038.86 2021-03-03 05:37:45.000 062 21247.23 454.06 43082.19 48038.73 2021-03-03 05:37:46.000 062 21247.22 454.14 43082.12 48038.68 2021-03-03 05:37:47.000 062 21247.17 454.19 43082.07 48038.66 2021-03-03 05:37:48.000 062 21247.16 454.22 43082.02 48038.62 2021-03-03 05:37:49.000 062 21247.19 454.25 43081.96 48038.54 2021-03-03 05:37:50.000 062 21247.18 454.24 43081.97 48038.54 2021-03-03 05:37:51.000 062 21247.19 454.24 43081.96 48038.50 2021-03-03 05:37:52.000 062 21247.17 454.21 43081.95 48038.45 2021-03-03 05:37:53.000 062 21247.19 454.20 43081.94 48038.53 2021-03-03 05:37:54.000 062 21247.17 454.20 43082.00 48038.52 2021-03-03 05:37:55.000 062 21247.17 454.19 43082.02 48038.54 2021-03-03 05:37:56.000 062 21247.19 454.21 43082.02 48038.52 2021-03-03 05:37:57.000 062 21247.20 454.20 43082.05 48038.61 2021-03-03 05:37:58.000 062 21247.18 454.18 43082.02 48038.49 2021-03-03 05:37:59.000 062 21247.19 454.16 43082.03 48038.60 2021-03-03 05:38:00.000 062 21247.19 454.14 43082.04 48038.57 2021-03-03 05:38:01.000 062 21247.18 454.14 43082.03 48038.56 2021-03-03 05:38:02.000 062 21247.17 454.13 43081.99 48038.59 2021-03-03 05:38:03.000 062 21247.17 454.11 43082.00 48038.53 2021-03-03 05:38:04.000 062 21247.17 454.10 43082.02 48038.71 2021-03-03 05:38:05.000 062 21247.18 454.05 43082.05 48038.46 2021-03-03 05:38:06.000 062 21247.18 454.01 43082.06 48038.58 2021-03-03 05:38:07.000 062 21247.15 453.99 43082.03 48038.60 2021-03-03 05:38:08.000 062 21247.12 453.99 43082.03 48038.68 2021-03-03 05:38:09.000 062 21247.13 454.00 43082.04 48038.57 2021-03-03 05:38:10.000 062 21247.18 453.97 43082.05 48038.59 2021-03-03 05:38:11.000 062 21247.16 453.96 43082.02 48038.58 2021-03-03 05:38:12.000 062 21247.18 453.93 43082.06 48038.56 2021-03-03 05:38:13.000 062 21247.23 453.88 43082.07 48038.65 2021-03-03 05:38:14.000 062 21247.22 453.85 43082.08 48038.58 2021-03-03 05:38:15.000 062 21247.24 453.78 43082.14 48038.69 2021-03-03 05:38:16.000 062 21247.26 453.71 43082.18 48038.67 2021-03-03 05:38:17.000 062 21247.28 453.70 43082.24 48038.74 2021-03-03 05:38:18.000 062 21247.25 453.65 43082.27 48038.78 2021-03-03 05:38:19.000 062 21247.26 453.67 43082.26 48038.83 2021-03-03 05:38:20.000 062 21247.30 453.68 43082.25 48038.84 2021-03-03 05:38:21.000 062 21247.28 453.70 43082.24 48038.80 2021-03-03 05:38:22.000 062 21247.27 453.68 43082.25 48038.87 2021-03-03 05:38:23.000 062 21247.27 453.66 43082.27 48038.84 2021-03-03 05:38:24.000 062 21247.32 453.64 43082.28 48038.86 2021-03-03 05:38:25.000 062 21247.30 453.60 43082.27 48038.86 2021-03-03 05:38:26.000 062 21247.27 453.60 43082.24 48038.87 2021-03-03 05:38:27.000 062 21247.26 453.56 43082.29 48038.85 2021-03-03 05:38:28.000 062 21247.24 453.55 43082.30 48038.86 2021-03-03 05:38:29.000 062 21247.23 453.53 43082.30 48038.86 2021-03-03 05:38:30.000 062 21247.21 453.51 43082.31 48038.80 2021-03-03 05:38:31.000 062 21247.20 453.49 43082.32 48038.90 2021-03-03 05:38:32.000 062 21247.16 453.47 43082.32 48038.82 2021-03-03 05:38:33.000 062 21247.15 453.44 43082.34 48038.89 2021-03-03 05:38:34.000 062 21247.13 453.45 43082.34 48038.81 2021-03-03 05:38:35.000 062 21247.14 453.46 43082.37 48038.80 2021-03-03 05:38:36.000 062 21247.14 453.44 43082.34 48038.87 2021-03-03 05:38:37.000 062 21247.14 453.45 43082.36 48038.84 2021-03-03 05:38:38.000 062 21247.14 453.49 43082.35 48038.87 2021-03-03 05:38:39.000 062 21247.13 453.50 43082.35 48038.83 2021-03-03 05:38:40.000 062 21247.11 453.52 43082.34 48038.81 2021-03-03 05:38:41.000 062 21247.11 453.57 43082.31 48038.82 2021-03-03 05:38:42.000 062 21247.14 453.57 43082.32 48038.82 2021-03-03 05:38:43.000 062 21247.12 453.58 43082.31 48038.78 2021-03-03 05:38:44.000 062 21247.11 453.57 43082.32 48038.74 2021-03-03 05:38:45.000 062 21247.09 453.57 43082.30 48038.77 2021-03-03 05:38:46.000 062 21247.08 453.55 43082.30 48038.77 2021-03-03 05:38:47.000 062 21247.05 453.57 43082.29 48038.74 2021-03-03 05:38:48.000 062 21247.05 453.55 43082.32 48038.78 2021-03-03 05:38:49.000 062 21247.03 453.54 43082.31 48038.84 2021-03-03 05:38:50.000 062 21247.05 453.52 43082.34 48038.81 2021-03-03 05:38:51.000 062 21247.07 453.49 43082.38 48038.77 2021-03-03 05:38:52.000 062 21247.00 453.45 43082.39 48038.79 2021-03-03 05:38:53.000 062 21246.98 453.44 43082.41 48038.75 2021-03-03 05:38:54.000 062 21246.97 453.39 43082.42 48038.82 2021-03-03 05:38:55.000 062 21246.92 453.36 43082.43 48038.75 2021-03-03 05:38:56.000 062 21246.88 453.34 43082.44 48038.80 2021-03-03 05:38:57.000 062 21246.90 453.34 43082.45 48038.79 2021-03-03 05:38:58.000 062 21246.93 453.33 43082.51 48038.88 2021-03-03 05:38:59.000 062 21246.94 453.35 43082.53 48038.89 2021-03-03 05:39:00.000 062 21246.88 453.39 43082.51 48038.89 2021-03-03 05:39:01.000 062 21246.81 453.45 43082.48 48038.84 2021-03-03 05:39:02.000 062 21246.78 453.48 43082.50 48038.85 2021-03-03 05:39:03.000 062 21246.72 453.55 43082.49 48038.87 2021-03-03 05:39:04.000 062 21246.70 453.60 43082.45 48038.84 2021-03-03 05:39:05.000 062 21246.71 453.67 43082.42 48038.73 2021-03-03 05:39:06.000 062 21246.68 453.69 43082.42 48038.74 2021-03-03 05:39:07.000 062 21246.65 453.68 43082.40 48038.68 2021-03-03 05:39:08.000 062 21246.63 453.71 43082.42 48038.76 2021-03-03 05:39:09.000 062 21246.64 453.72 43082.38 48038.62 2021-03-03 05:39:10.000 062 21246.66 453.70 43082.44 48038.67 2021-03-03 05:39:11.000 062 21246.64 453.71 43082.48 48038.66 2021-03-03 05:39:12.000 062 21246.64 453.78 43082.45 48038.67 2021-03-03 05:39:13.000 062 21246.63 453.81 43082.48 48038.74 2021-03-03 05:39:14.000 062 21246.64 453.87 43082.49 48038.71 2021-03-03 05:39:15.000 062 21246.62 453.94 43082.49 48038.71 2021-03-03 05:39:16.000 062 21246.62 453.99 43082.45 48038.76 2021-03-03 05:39:17.000 062 21246.67 454.03 43082.45 48038.75 2021-03-03 05:39:18.000 062 21246.68 454.09 43082.43 48038.82 2021-03-03 05:39:19.000 062 21246.71 454.12 43082.44 48038.68 2021-03-03 05:39:20.000 062 21246.73 454.14 43082.43 48038.72 2021-03-03 05:39:21.000 062 21246.76 454.13 43082.41 48038.69 2021-03-03 05:39:22.000 062 21246.77 454.13 43082.42 48038.82 2021-03-03 05:39:23.000 062 21246.80 454.15 43082.44 48038.76 2021-03-03 05:39:24.000 062 21246.84 454.17 43082.47 48038.80 2021-03-03 05:39:25.000 062 21246.83 454.17 43082.46 48038.78 2021-03-03 05:39:26.000 062 21246.88 454.21 43082.43 48038.82 2021-03-03 05:39:27.000 062 21246.88 454.24 43082.48 48038.84 2021-03-03 05:39:28.000 062 21246.94 454.30 43082.43 48038.85 2021-03-03 05:39:29.000 062 21246.97 454.32 43082.40 48038.80 2021-03-03 05:39:30.000 062 21246.95 454.38 43082.40 48038.84 2021-03-03 05:39:31.000 062 21247.00 454.43 43082.43 48039.03 2021-03-03 05:39:32.000 062 21247.02 454.47 43082.44 48038.86 2021-03-03 05:39:33.000 062 21247.00 454.54 43082.40 48038.78 2021-03-03 05:39:34.000 062 21247.00 454.60 43082.36 48038.81 2021-03-03 05:39:35.000 062 21247.05 454.64 43082.35 48038.93 2021-03-03 05:39:36.000 062 21247.06 454.65 43082.34 48038.82 2021-03-03 05:39:37.000 062 21247.12 454.69 43082.32 48038.79 2021-03-03 05:39:38.000 062 21247.17 454.72 43082.35 48038.84 2021-03-03 05:39:39.000 062 21247.20 454.79 43082.35 48038.83 2021-03-03 05:39:40.000 062 21247.22 454.85 43082.34 48038.90 2021-03-03 05:39:41.000 062 21247.24 454.85 43082.35 48038.96 2021-03-03 05:39:42.000 062 21247.26 454.86 43082.35 48038.95 2021-03-03 05:39:43.000 062 21247.29 454.87 43082.33 48038.87 2021-03-03 05:39:44.000 062 21247.31 454.87 43082.33 48038.95 2021-03-03 05:39:45.000 062 21247.31 454.87 43082.35 48038.91 2021-03-03 05:39:46.000 062 21247.33 454.87 43082.38 48038.95 2021-03-03 05:39:47.000 062 21247.36 454.88 43082.37 48038.95 2021-03-03 05:39:48.000 062 21247.39 454.89 43082.33 48038.99 2021-03-03 05:39:49.000 062 21247.39 454.92 43082.35 48039.01 2021-03-03 05:39:50.000 062 21247.37 454.90 43082.33 48039.00 2021-03-03 05:39:51.000 062 21247.38 454.89 43082.30 48038.95 2021-03-03 05:39:52.000 062 21247.46 454.83 43082.31 48038.94 2021-03-03 05:39:53.000 062 21247.49 454.83 43082.34 48038.99 2021-03-03 05:39:54.000 062 21247.50 454.82 43082.32 48038.98 2021-03-03 05:39:55.000 062 21247.51 454.83 43082.31 48038.95 2021-03-03 05:39:56.000 062 21247.46 454.84 43082.29 48038.98 2021-03-03 05:39:57.000 062 21247.45 454.87 43082.24 48038.95 2021-03-03 05:39:58.000 062 21247.42 454.94 43082.18 48038.93 2021-03-03 05:39:59.000 062 21247.39 454.93 43082.13 48038.80 2021-03-03 05:40:00.000 062 21247.38 454.94 43082.11 48038.84 2021-03-03 05:40:01.000 062 21247.40 454.96 43082.08 48038.78 2021-03-03 05:40:02.000 062 21247.38 454.99 43082.05 48038.74 2021-03-03 05:40:03.000 062 21247.36 455.02 43082.00 48038.67 2021-03-03 05:40:04.000 062 21247.32 455.07 43081.96 48038.70 2021-03-03 05:40:05.000 062 21247.32 455.11 43081.92 48038.65 2021-03-03 05:40:06.000 062 21247.31 455.10 43081.90 48038.56 2021-03-03 05:40:07.000 062 21247.34 455.09 43081.89 48038.57 2021-03-03 05:40:08.000 062 21247.38 455.10 43081.89 48038.52 2021-03-03 05:40:09.000 062 21247.41 455.11 43081.86 48038.54 2021-03-03 05:40:10.000 062 21247.41 455.09 43081.89 48038.53 2021-03-03 05:40:11.000 062 21247.45 455.12 43081.90 48038.53 2021-03-03 05:40:12.000 062 21247.45 455.13 43081.91 48038.57 2021-03-03 05:40:13.000 062 21247.42 455.10 43081.93 48038.61 2021-03-03 05:40:14.000 062 21247.43 455.06 43081.93 48038.56 2021-03-03 05:40:15.000 062 21247.44 455.06 43081.93 48038.56 2021-03-03 05:40:16.000 062 21247.44 455.10 43081.93 48038.62 2021-03-03 05:40:17.000 062 21247.47 455.10 43081.96 48038.62 2021-03-03 05:40:18.000 062 21247.48 455.14 43081.94 48038.63 2021-03-03 05:40:19.000 062 21247.49 455.19 43081.94 48038.62 2021-03-03 05:40:20.000 062 21247.54 455.20 43081.98 48038.65 2021-03-03 05:40:21.000 062 21247.51 455.21 43081.96 48038.62 2021-03-03 05:40:22.000 062 21247.53 455.22 43081.95 48038.73 2021-03-03 05:40:23.000 062 21247.48 455.27 43081.93 48038.60 2021-03-03 05:40:24.000 062 21247.51 455.27 43081.94 48038.69 2021-03-03 05:40:25.000 062 21247.54 455.27 43081.94 48038.63 2021-03-03 05:40:26.000 062 21247.58 455.27 43081.96 48038.72 2021-03-03 05:40:27.000 062 21247.60 455.29 43081.99 48038.70 2021-03-03 05:40:28.000 062 21247.61 455.28 43082.01 48038.76 2021-03-03 05:40:29.000 062 21247.59 455.28 43082.02 48038.79 2021-03-03 05:40:30.000 062 21247.59 455.30 43082.01 48038.77 2021-03-03 05:40:31.000 062 21247.61 455.30 43081.99 48038.82 2021-03-03 05:40:32.000 062 21247.61 455.29 43082.00 48038.78 2021-03-03 05:40:33.000 062 21247.62 455.26 43082.03 48038.83 2021-03-03 05:40:34.000 062 21247.64 455.23 43082.07 48038.82 2021-03-03 05:40:35.000 062 21247.65 455.23 43082.08 48038.86 2021-03-03 05:40:36.000 062 21247.67 455.21 43082.09 48038.86 2021-03-03 05:40:37.000 062 21247.70 455.21 43082.13 48038.88 2021-03-03 05:40:38.000 062 21247.74 455.18 43082.13 48038.98 2021-03-03 05:40:39.000 062 21247.78 455.15 43082.17 48038.95 2021-03-03 05:40:40.000 062 21247.82 455.10 43082.20 48039.00 2021-03-03 05:40:41.000 062 21247.84 455.06 43082.27 48039.03 2021-03-03 05:40:42.000 062 21247.87 455.04 43082.31 48039.07 2021-03-03 05:40:43.000 062 21247.89 455.04 43082.32 48039.13 2021-03-03 05:40:44.000 062 21247.95 455.03 43082.37 48039.20 2021-03-03 05:40:45.000 062 21247.93 455.04 43082.38 48039.19 2021-03-03 05:40:46.000 062 21247.93 455.05 43082.38 48039.17 2021-03-03 05:40:47.000 062 21247.94 455.09 43082.37 48039.24 2021-03-03 05:40:48.000 062 21247.94 455.12 43082.32 48039.19 2021-03-03 05:40:49.000 062 21247.92 455.15 43082.29 48039.23 2021-03-03 05:40:50.000 062 21247.95 455.09 43082.30 48039.16 2021-03-03 05:40:51.000 062 21247.99 455.06 43082.26 48039.19 2021-03-03 05:40:52.000 062 21247.98 455.01 43082.30 48039.21 2021-03-03 05:40:53.000 062 21248.00 454.94 43082.33 48039.23 2021-03-03 05:40:54.000 062 21248.00 454.89 43082.35 48039.24 2021-03-03 05:40:55.000 062 21248.03 454.84 43082.37 48039.28 2021-03-03 05:40:56.000 062 21248.04 454.79 43082.42 48039.27 2021-03-03 05:40:57.000 062 21248.03 454.78 43082.42 48039.30 2021-03-03 05:40:58.000 062 21248.04 454.74 43082.42 48039.32 2021-03-03 05:40:59.000 062 21248.08 454.70 43082.44 48039.29 2021-03-03 05:41:00.000 062 21248.07 454.64 43082.45 48039.35 2021-03-03 05:41:01.000 062 21248.08 454.60 43082.49 48039.34 2021-03-03 05:41:02.000 062 21248.14 454.57 43082.52 48039.33 2021-03-03 05:41:03.000 062 21248.16 454.55 43082.52 48039.45 2021-03-03 05:41:04.000 062 21248.21 454.52 43082.57 48039.47 2021-03-03 05:41:05.000 062 21248.23 454.46 43082.60 48039.46 2021-03-03 05:41:06.000 062 21248.20 454.45 43082.61 48039.47 2021-03-03 05:41:07.000 062 21248.21 454.41 43082.62 48039.55 2021-03-03 05:41:08.000 062 21248.21 454.42 43082.65 48039.57 2021-03-03 05:41:09.000 062 21248.17 454.41 43082.59 48039.55 2021-03-03 05:41:10.000 062 21248.18 454.39 43082.61 48039.54 2021-03-03 05:41:11.000 062 21248.19 454.42 43082.62 48039.52 2021-03-03 05:41:12.000 062 21248.23 454.45 43082.58 48039.57 2021-03-03 05:41:13.000 062 21248.26 454.45 43082.60 48039.55 2021-03-03 05:41:14.000 062 21248.28 454.45 43082.58 48039.59 2021-03-03 05:41:15.000 062 21248.29 454.47 43082.60 48039.59 2021-03-03 05:41:16.000 062 21248.29 454.46 43082.60 48039.58 2021-03-03 05:41:17.000 062 21248.27 454.46 43082.60 48039.60 2021-03-03 05:41:18.000 062 21248.24 454.50 43082.59 48039.59 2021-03-03 05:41:19.000 062 21248.25 454.55 43082.51 48039.60 2021-03-03 05:41:20.000 062 21248.21 454.60 43082.51 48039.50 2021-03-03 05:41:21.000 062 21248.16 454.65 43082.45 48039.46 2021-03-03 05:41:22.000 062 21248.19 454.66 43082.40 48039.38 2021-03-03 05:41:23.000 062 21248.19 454.66 43082.38 48039.38 2021-03-03 05:41:24.000 062 21248.16 454.66 43082.39 48039.38 2021-03-03 05:41:25.000 062 21248.16 454.66 43082.37 48039.31 2021-03-03 05:41:26.000 062 21248.18 454.63 43082.38 48039.28 2021-03-03 05:41:27.000 062 21248.20 454.59 43082.37 48039.29 2021-03-03 05:41:28.000 062 21248.19 454.56 43082.35 48039.31 2021-03-03 05:41:29.000 062 21248.15 454.51 43082.38 48039.34 2021-03-03 05:41:30.000 062 21248.16 454.49 43082.39 48039.32 2021-03-03 05:41:31.000 062 21248.10 454.53 43082.36 48039.33 2021-03-03 05:41:32.000 062 21248.05 454.55 43082.34 48039.29 2021-03-03 05:41:33.000 062 21248.05 454.54 43082.31 48039.21 2021-03-03 05:41:34.000 062 21248.03 454.51 43082.31 48039.21 2021-03-03 05:41:35.000 062 21247.99 454.48 43082.31 48039.14 2021-03-03 05:41:36.000 062 21247.97 454.48 43082.32 48039.11 2021-03-03 05:41:37.000 062 21247.98 454.45 43082.30 48039.18 2021-03-03 05:41:38.000 062 21247.98 454.46 43082.34 48039.14 2021-03-03 05:41:39.000 062 21247.97 454.44 43082.32 48039.15 2021-03-03 05:41:40.000 062 21247.96 454.41 43082.36 48039.18 2021-03-03 05:41:41.000 062 21247.97 454.37 43082.36 48039.19 2021-03-03 05:41:42.000 062 21247.97 454.32 43082.39 48039.18 2021-03-03 05:41:43.000 062 21247.95 454.31 43082.40 48039.20 2021-03-03 05:41:44.000 062 21247.96 454.31 43082.42 48039.23 2021-03-03 05:41:45.000 062 21247.93 454.33 43082.44 48039.24 2021-03-03 05:41:46.000 062 21247.93 454.38 43082.46 48039.29 2021-03-03 05:41:47.000 062 21247.97 454.38 43082.48 48039.32 2021-03-03 05:41:48.000 062 21247.98 454.42 43082.49 48039.30 2021-03-03 05:41:49.000 062 21247.99 454.44 43082.51 48039.34 2021-03-03 05:41:50.000 062 21247.96 454.49 43082.50 48039.33 2021-03-03 05:41:51.000 062 21247.91 454.54 43082.49 48039.35 2021-03-03 05:41:52.000 062 21247.85 454.60 43082.45 48039.36 2021-03-03 05:41:53.000 062 21247.84 454.68 43082.42 48039.24 2021-03-03 05:41:54.000 062 21247.80 454.73 43082.40 48039.29 2021-03-03 05:41:55.000 062 21247.78 454.78 43082.34 48039.15 2021-03-03 05:41:56.000 062 21247.76 454.77 43082.32 48039.13 2021-03-03 05:41:57.000 062 21247.73 454.77 43082.33 48039.13 2021-03-03 05:41:58.000 062 21247.71 454.77 43082.34 48039.12 2021-03-03 05:41:59.000 062 21247.70 454.74 43082.34 48039.08 2021-03-03 05:42:00.000 062 21247.70 454.75 43082.34 48039.09 2021-03-03 05:42:01.000 062 21247.69 454.75 43082.32 48039.09 2021-03-03 05:42:02.000 062 21247.68 454.79 43082.31 48039.26 2021-03-03 05:42:03.000 062 21247.69 454.81 43082.30 48039.02 2021-03-03 05:42:04.000 062 21247.72 454.84 43082.29 48039.06 2021-03-03 05:42:05.000 062 21247.69 454.86 43082.30 48039.19 2021-03-03 05:42:06.000 062 21247.65 454.87 43082.27 48039.03 2021-03-03 05:42:07.000 062 21247.62 454.84 43082.28 48039.09 2021-03-03 05:42:08.000 062 21247.64 454.81 43082.25 48039.11 2021-03-03 05:42:09.000 062 21247.65 454.80 43082.26 48039.05 2021-03-03 05:42:10.000 062 21247.65 454.75 43082.33 48038.98 2021-03-03 05:42:11.000 062 21247.66 454.77 43082.34 48038.96 2021-03-03 05:42:12.000 062 21247.68 454.76 43082.34 48039.19 2021-03-03 05:42:13.000 062 21247.70 454.75 43082.37 48039.16 2021-03-03 05:42:14.000 062 21247.73 454.77 43082.38 48039.01 2021-03-03 05:42:15.000 062 21247.73 454.77 43082.36 48039.09 2021-03-03 05:42:16.000 062 21247.74 454.72 43082.36 48039.16 2021-03-03 05:42:17.000 062 21247.80 454.72 43082.42 48039.10 2021-03-03 05:42:18.000 062 21247.79 454.71 43082.40 48039.10 2021-03-03 05:42:19.000 062 21247.80 454.71 43082.42 48039.18 2021-03-03 05:42:20.000 062 21247.84 454.69 43082.48 48039.19 2021-03-03 05:42:21.000 062 21247.85 454.70 43082.43 48039.16 2021-03-03 05:42:22.000 062 21247.87 454.74 43082.43 48039.25 2021-03-03 05:42:23.000 062 21247.89 454.76 43082.48 48039.21 2021-03-03 05:42:24.000 062 21247.90 454.81 43082.47 48039.28 2021-03-03 05:42:25.000 062 21247.93 454.81 43082.46 48039.29 2021-03-03 05:42:26.000 062 21247.91 454.81 43082.48 48039.26 2021-03-03 05:42:27.000 062 21247.90 454.84 43082.46 48039.32 2021-03-03 05:42:28.000 062 21247.91 454.86 43082.47 48039.31 2021-03-03 05:42:29.000 062 21247.92 454.89 43082.46 48039.22 2021-03-03 05:42:30.000 062 21247.92 454.94 43082.45 48039.26 2021-03-03 05:42:31.000 062 21247.93 454.94 43082.49 48039.26 2021-03-03 05:42:32.000 062 21247.97 454.95 43082.51 48039.39 2021-03-03 05:42:33.000 062 21247.98 454.97 43082.49 48039.28 2021-03-03 05:42:34.000 062 21247.97 455.02 43082.49 48039.33 2021-03-03 05:42:35.000 062 21247.96 455.03 43082.48 48039.33 2021-03-03 05:42:36.000 062 21247.98 455.02 43082.48 48039.31 2021-03-03 05:42:37.000 062 21247.95 455.05 43082.45 48039.30 2021-03-03 05:42:38.000 062 21247.94 455.09 43082.46 48039.32 2021-03-03 05:42:39.000 062 21247.97 455.10 43082.45 48039.29 2021-03-03 05:42:40.000 062 21248.06 455.09 43082.44 48039.29 2021-03-03 05:42:41.000 062 21248.11 455.06 43082.45 48039.32 2021-03-03 05:42:42.000 062 21248.14 455.04 43082.44 48039.39 2021-03-03 05:42:43.000 062 21248.20 455.04 43082.47 48039.36 2021-03-03 05:42:44.000 062 21248.24 455.01 43082.45 48039.43 2021-03-03 05:42:45.000 062 21248.26 455.05 43082.43 48039.45 2021-03-03 05:42:46.000 062 21248.23 455.03 43082.45 48039.46 2021-03-03 05:42:47.000 062 21248.23 455.01 43082.48 48039.47 2021-03-03 05:42:48.000 062 21248.24 454.97 43082.45 48039.48 2021-03-03 05:42:49.000 062 21248.25 454.92 43082.49 48039.50 2021-03-03 05:42:50.000 062 21248.22 454.88 43082.51 48039.46 2021-03-03 05:42:51.000 062 21248.19 454.86 43082.52 48039.46 2021-03-03 05:42:52.000 062 21248.16 454.86 43082.54 48039.52 2021-03-03 05:42:53.000 062 21248.15 454.87 43082.56 48039.47 2021-03-03 05:42:54.000 062 21248.18 454.89 43082.56 48039.47 2021-03-03 05:42:55.000 062 21248.18 454.89 43082.56 48039.47 2021-03-03 05:42:56.000 062 21248.20 454.88 43082.59 48039.51 2021-03-03 05:42:57.000 062 21248.21 454.88 43082.62 48039.51 2021-03-03 05:42:58.000 062 21248.23 454.87 43082.61 48039.52 2021-03-03 05:42:59.000 062 21248.23 454.88 43082.59 48039.51 2021-03-03 05:43:00.000 062 21248.23 454.88 43082.58 48039.65 2021-03-03 05:43:01.000 062 21248.21 454.90 43082.58 48039.55 2021-03-03 05:43:02.000 062 21248.20 454.99 43082.56 48039.51 2021-03-03 05:43:03.000 062 21248.21 455.02 43082.51 48039.45 2021-03-03 05:43:04.000 062 21248.17 455.03 43082.47 48039.46 2021-03-03 05:43:05.000 062 21248.16 455.07 43082.40 48039.40 2021-03-03 05:43:06.000 062 21248.17 455.08 43082.38 48039.36 2021-03-03 05:43:07.000 062 21248.18 455.09 43082.38 48039.35 2021-03-03 05:43:08.000 062 21248.17 455.09 43082.38 48039.35 2021-03-03 05:43:09.000 062 21248.16 455.08 43082.37 48039.32 2021-03-03 05:43:10.000 062 21248.15 455.09 43082.37 48039.34 2021-03-03 05:43:11.000 062 21248.15 455.06 43082.36 48039.32 2021-03-03 05:43:12.000 062 21248.15 455.07 43082.34 48039.32 2021-03-03 05:43:13.000 062 21248.16 455.06 43082.34 48039.34 2021-03-03 05:43:14.000 062 21248.15 455.05 43082.32 48039.30 2021-03-03 05:43:15.000 062 21248.17 455.02 43082.38 48039.39 2021-03-03 05:43:16.000 062 21248.21 454.99 43082.41 48039.30 2021-03-03 05:43:17.000 062 21248.18 455.00 43082.42 48039.39 2021-03-03 05:43:18.000 062 21248.16 455.01 43082.42 48039.33 2021-03-03 05:43:19.000 062 21248.17 455.02 43082.44 48039.35 2021-03-03 05:43:20.000 062 21248.16 455.00 43082.45 48039.43 2021-03-03 05:43:21.000 062 21248.13 454.96 43082.46 48039.38 2021-03-03 05:43:22.000 062 21248.13 454.93 43082.48 48039.43 2021-03-03 05:43:23.000 062 21248.16 454.89 43082.49 48039.39 2021-03-03 05:43:24.000 062 21248.14 454.83 43082.50 48039.43 2021-03-03 05:43:25.000 062 21248.16 454.75 43082.56 48039.41 2021-03-03 05:43:26.000 062 21248.18 454.70 43082.58 48039.50 2021-03-03 05:43:27.000 062 21248.18 454.68 43082.57 48039.52 2021-03-03 05:43:28.000 062 21248.18 454.68 43082.53 48039.52 2021-03-03 05:43:29.000 062 21248.21 454.64 43082.56 48039.46 2021-03-03 05:43:30.000 062 21248.24 454.61 43082.57 48039.60 2021-03-03 05:43:31.000 062 21248.27 454.60 43082.57 48039.50 2021-03-03 05:43:32.000 062 21248.27 454.58 43082.56 48039.50 2021-03-03 05:43:33.000 062 21248.27 454.59 43082.56 48039.55 2021-03-03 05:43:34.000 062 21248.28 454.60 43082.54 48039.54 2021-03-03 05:43:35.000 062 21248.36 454.59 43082.56 48039.66 2021-03-03 05:43:36.000 062 21248.43 454.54 43082.61 48039.48 2021-03-03 05:43:37.000 062 21248.46 454.54 43082.59 48039.61 2021-03-03 05:43:38.000 062 21248.47 454.57 43082.62 48039.72 2021-03-03 05:43:39.000 062 21248.52 454.59 43082.62 48039.55 2021-03-03 05:43:40.000 062 21248.49 454.64 43082.59 48039.75 2021-03-03 05:43:41.000 062 21248.49 454.72 43082.55 48039.71 2021-03-03 05:43:42.000 062 21248.52 454.76 43082.53 48039.53 2021-03-03 05:43:43.000 062 21248.51 454.83 43082.47 48039.63 2021-03-03 05:43:44.000 062 21248.53 454.84 43082.45 48039.64 2021-03-03 05:43:45.000 062 21248.56 454.86 43082.44 48039.57 2021-03-03 05:43:46.000 062 21248.58 454.88 43082.40 48039.37 2021-03-03 05:43:47.000 062 21248.56 454.82 43082.40 48039.48 2021-03-03 05:43:48.000 062 21248.56 454.75 43082.41 48039.43 2021-03-03 05:43:49.000 062 21248.56 454.72 43082.42 48039.52 2021-03-03 05:43:50.000 062 21248.56 454.70 43082.49 48039.48 2021-03-03 05:43:51.000 062 21248.60 454.65 43082.48 48039.61 2021-03-03 05:43:52.000 062 21248.65 454.56 43082.46 48039.45 2021-03-03 05:43:53.000 062 21248.66 454.53 43082.47 48039.53 2021-03-03 05:43:54.000 062 21248.67 454.49 43082.50 48039.54 2021-03-03 05:43:55.000 062 21248.69 454.45 43082.52 48039.62 2021-03-03 05:43:56.000 062 21248.66 454.42 43082.47 48039.54 2021-03-03 05:43:57.000 062 21248.64 454.44 43082.48 48039.62 2021-03-03 05:43:58.000 062 21248.55 454.43 43082.48 48039.57 2021-03-03 05:43:59.000 062 21248.49 454.40 43082.45 48039.52 2021-03-03 05:44:00.000 062 21248.49 454.37 43082.41 48039.49 2021-03-03 05:44:01.000 062 21248.49 454.34 43082.40 48039.48 2021-03-03 05:44:02.000 062 21248.49 454.28 43082.40 48039.44 2021-03-03 05:44:03.000 062 21248.50 454.28 43082.41 48039.51 2021-03-03 05:44:04.000 062 21248.55 454.27 43082.40 48039.38 2021-03-03 05:44:05.000 062 21248.61 454.23 43082.41 48039.45 2021-03-03 05:44:06.000 062 21248.63 454.21 43082.41 48039.58 2021-03-03 05:44:07.000 062 21248.62 454.19 43082.39 48039.45 2021-03-03 05:44:08.000 062 21248.64 454.15 43082.43 48039.42 2021-03-03 05:44:09.000 062 21248.70 454.05 43082.49 48039.58 2021-03-03 05:44:10.000 062 21248.72 453.98 43082.58 48039.54 2021-03-03 05:44:11.000 062 21248.73 453.96 43082.60 48039.63 2021-03-03 05:44:12.000 062 21248.73 453.95 43082.59 48039.76 2021-03-03 05:44:13.000 062 21248.72 453.94 43082.64 48039.66 2021-03-03 05:44:14.000 062 21248.74 453.90 43082.62 48039.80 2021-03-03 05:44:15.000 062 21248.71 453.91 43082.62 48039.61 2021-03-03 05:44:16.000 062 21248.72 453.92 43082.59 48039.65 2021-03-03 05:44:17.000 062 21248.72 453.93 43082.56 48039.64 2021-03-03 05:44:18.000 062 21248.70 453.98 43082.52 48039.63 2021-03-03 05:44:19.000 062 21248.65 454.01 43082.49 48039.66 2021-03-03 05:44:20.000 062 21248.66 454.00 43082.49 48039.70 2021-03-03 05:44:21.000 062 21248.64 453.99 43082.46 48039.58 2021-03-03 05:44:22.000 062 21248.64 453.96 43082.47 48039.49 2021-03-03 05:44:23.000 062 21248.63 453.95 43082.46 48039.50 2021-03-03 05:44:24.000 062 21248.64 453.92 43082.44 48039.70 2021-03-03 05:44:25.000 062 21248.64 453.90 43082.49 48039.47 2021-03-03 05:44:26.000 062 21248.66 453.90 43082.49 48039.71 2021-03-03 05:44:27.000 062 21248.64 453.94 43082.49 48039.51 2021-03-03 05:44:28.000 062 21248.61 453.96 43082.48 48039.56 2021-03-03 05:44:29.000 062 21248.63 453.96 43082.48 48039.59 2021-03-03 05:44:30.000 062 21248.60 453.94 43082.44 48039.64 2021-03-03 05:44:31.000 062 21248.58 453.92 43082.48 48039.47 2021-03-03 05:44:32.000 062 21248.62 453.90 43082.48 48039.52 2021-03-03 05:44:33.000 062 21248.62 453.90 43082.48 48039.52 2021-03-03 05:44:34.000 062 21248.60 453.94 43082.50 48039.58 2021-03-03 05:44:35.000 062 21248.60 454.00 43082.50 48039.55 2021-03-03 05:44:36.000 062 21248.56 454.03 43082.47 48039.52 2021-03-03 05:44:37.000 062 21248.54 454.04 43082.44 48039.50 2021-03-03 05:44:38.000 062 21248.53 454.04 43082.43 48039.47 2021-03-03 05:44:39.000 062 21248.49 454.08 43082.46 48039.43 2021-03-03 05:44:40.000 062 21248.49 454.10 43082.42 48039.44 2021-03-03 05:44:41.000 062 21248.50 454.15 43082.40 48039.43 2021-03-03 05:44:42.000 062 21248.50 454.18 43082.37 48039.45 2021-03-03 05:44:43.000 062 21248.55 454.20 43082.37 48039.47 2021-03-03 05:44:44.000 062 21248.54 454.21 43082.40 48039.43 2021-03-03 05:44:45.000 062 21248.55 454.23 43082.41 48039.43 2021-03-03 05:44:46.000 062 21248.57 454.26 43082.42 48039.43 2021-03-03 05:44:47.000 062 21248.60 454.28 43082.42 48039.42 2021-03-03 05:44:48.000 062 21248.60 454.36 43082.40 48039.56 2021-03-03 05:44:49.000 062 21248.58 454.40 43082.41 48039.47 2021-03-03 05:44:50.000 062 21248.61 454.40 43082.40 48039.60 2021-03-03 05:44:51.000 062 21248.61 454.43 43082.44 48039.44 2021-03-03 05:44:52.000 062 21248.61 454.47 43082.45 48039.48 2021-03-03 05:44:53.000 062 21248.64 454.46 43082.46 48039.51 2021-03-03 05:44:54.000 062 21248.61 454.48 43082.46 48039.46 2021-03-03 05:44:55.000 062 21248.61 454.49 43082.48 48039.53 2021-03-03 05:44:56.000 062 21248.66 454.48 43082.53 48039.48 2021-03-03 05:44:57.000 062 21248.69 454.49 43082.53 48039.56 2021-03-03 05:44:58.000 062 21248.75 454.47 43082.54 48039.77 2021-03-03 05:44:59.000 062 21248.82 454.49 43082.58 48039.73 2021-03-03 05:45:00.000 062 21248.82 454.55 43082.59 48039.70 2021-03-03 05:45:01.000 062 21248.82 454.60 43082.62 48039.82 2021-03-03 05:45:02.000 062 21248.83 454.64 43082.59 48039.83 2021-03-03 05:45:03.000 062 21248.84 454.71 43082.56 48039.74 2021-03-03 05:45:04.000 062 21248.81 454.76 43082.55 48039.65 2021-03-03 05:45:05.000 062 21248.82 454.82 43082.50 48039.71 2021-03-03 05:45:06.000 062 21248.82 454.89 43082.48 48039.73 2021-03-03 05:45:07.000 062 21248.78 454.96 43082.44 48039.58 2021-03-03 05:45:08.000 062 21248.77 455.00 43082.41 48039.62 2021-03-03 05:45:09.000 062 21248.75 455.05 43082.40 48039.69 2021-03-03 05:45:10.000 062 21248.77 455.04 43082.37 48039.53 2021-03-03 05:45:11.000 062 21248.75 455.01 43082.32 48039.68 2021-03-03 05:45:12.000 062 21248.75 455.01 43082.33 48039.45 2021-03-03 05:45:13.000 062 21248.77 455.04 43082.34 48039.55 2021-03-03 05:45:14.000 062 21248.79 455.03 43082.35 48039.61 2021-03-03 05:45:15.000 062 21248.78 455.06 43082.30 48039.51 2021-03-03 05:45:16.000 062 21248.77 455.11 43082.27 48039.55 2021-03-03 05:45:17.000 062 21248.79 455.14 43082.28 48039.48 2021-03-03 05:45:18.000 062 21248.80 455.12 43082.27 48039.36 2021-03-03 05:45:19.000 062 21248.78 455.13 43082.27 48039.42 2021-03-03 05:45:20.000 062 21248.79 455.09 43082.27 48039.38 2021-03-03 05:45:21.000 062 21248.82 455.05 43082.28 48039.44 2021-03-03 05:45:22.000 062 21248.82 455.05 43082.31 48039.43 2021-03-03 05:45:23.000 062 21248.84 455.03 43082.32 48039.50 2021-03-03 05:45:24.000 062 21248.82 455.01 43082.32 48039.45 2021-03-03 05:45:25.000 062 21248.80 454.99 43082.31 48039.60 2021-03-03 05:45:26.000 062 21248.83 454.95 43082.35 48039.48 2021-03-03 05:45:27.000 062 21248.87 454.89 43082.40 48039.60 2021-03-03 05:45:28.000 062 21248.89 454.85 43082.45 48039.55 2021-03-03 05:45:29.000 062 21248.90 454.84 43082.50 48039.66 2021-03-03 05:45:30.000 062 21248.94 454.84 43082.54 48039.72 2021-03-03 05:45:31.000 062 21248.96 454.84 43082.56 48039.78 2021-03-03 05:45:32.000 062 21248.99 454.86 43082.60 48039.77 2021-03-03 05:45:33.000 062 21248.98 454.93 43082.62 48039.80 2021-03-03 05:45:34.000 062 21248.99 454.98 43082.64 48039.92 2021-03-03 05:45:35.000 062 21249.01 454.98 43082.62 48039.83 2021-03-03 05:45:36.000 062 21249.05 454.99 43082.63 48039.78 2021-03-03 05:45:37.000 062 21249.06 455.03 43082.62 48039.81 2021-03-03 05:45:38.000 062 21249.07 455.05 43082.58 48039.87 2021-03-03 05:45:39.000 062 21249.04 455.06 43082.57 48039.78 2021-03-03 05:45:40.000 062 21249.02 455.08 43082.58 48039.81 2021-03-03 05:45:41.000 062 21249.02 455.10 43082.60 48039.92 2021-03-03 05:45:42.000 062 21249.03 455.10 43082.59 48039.80 2021-03-03 05:45:43.000 062 21249.00 455.12 43082.52 48039.84 2021-03-03 05:45:44.000 062 21248.97 455.13 43082.57 48039.76 2021-03-03 05:45:45.000 062 21248.94 455.14 43082.56 48039.76 2021-03-03 05:45:46.000 062 21248.92 455.12 43082.58 48039.72 2021-03-03 05:45:47.000 062 21248.87 455.15 43082.54 48039.87 2021-03-03 05:45:48.000 062 21248.82 455.18 43082.54 48039.87 2021-03-03 05:45:49.000 062 21248.85 455.19 43082.53 48039.73 2021-03-03 05:45:50.000 062 21248.85 455.17 43082.54 48039.71 2021-03-03 05:45:51.000 062 21248.87 455.16 43082.55 48039.81 2021-03-03 05:45:52.000 062 21248.90 455.16 43082.58 48039.74 2021-03-03 05:45:53.000 062 21248.91 455.16 43082.61 48039.88 2021-03-03 05:45:54.000 062 21248.91 455.17 43082.66 48039.80 2021-03-03 05:45:55.000 062 21248.91 455.17 43082.69 48039.90 2021-03-03 05:45:56.000 062 21248.91 455.17 43082.71 48039.82 2021-03-03 05:45:57.000 062 21248.92 455.12 43082.75 48039.93 2021-03-03 05:45:58.000 062 21248.97 455.06 43082.80 48040.04 2021-03-03 05:45:59.000 062 21248.98 455.02 43082.84 48039.88 2021-03-03 05:46:00.000 062 21249.03 454.99 43082.87 48040.01 2021-03-03 05:46:01.000 062 21249.07 454.99 43082.90 48040.10 2021-03-03 05:46:02.000 062 21249.10 455.00 43082.94 48040.26 2021-03-03 05:46:03.000 062 21249.12 455.02 43083.01 48040.26 2021-03-03 05:46:04.000 062 21249.14 455.07 43083.00 48040.28 2021-03-03 05:46:05.000 062 21249.13 455.09 43083.01 48040.21 2021-03-03 05:46:06.000 062 21249.17 455.09 43083.03 48040.19 2021-03-03 05:46:07.000 062 21249.16 455.14 43083.05 48040.32 2021-03-03 05:46:08.000 062 21249.15 455.24 43083.01 48040.30 2021-03-03 05:46:09.000 062 21249.13 455.32 43082.94 48040.20 2021-03-03 05:46:10.000 062 21249.15 455.33 43082.89 48040.30 2021-03-03 05:46:11.000 062 21249.14 455.34 43082.91 48040.15 2021-03-03 05:46:12.000 062 21249.15 455.36 43082.88 48040.28 2021-03-03 05:46:13.000 062 21249.17 455.38 43082.85 48040.06 2021-03-03 05:46:14.000 062 21249.19 455.41 43082.83 48040.16 2021-03-03 05:46:15.000 062 21249.18 455.41 43082.83 48040.21 2021-03-03 05:46:16.000 062 21249.17 455.44 43082.83 48040.19 2021-03-03 05:46:17.000 062 21249.22 455.40 43082.90 48040.16 2021-03-03 05:46:18.000 062 21249.23 455.41 43082.87 48040.25 2021-03-03 05:46:19.000 062 21249.21 455.45 43082.89 48040.08 2021-03-03 05:46:20.000 062 21249.18 455.49 43082.92 48040.33 2021-03-03 05:46:21.000 062 21249.19 455.47 43082.91 48040.16 2021-03-03 05:46:22.000 062 21249.23 455.47 43082.94 48040.20 2021-03-03 05:46:23.000 062 21249.27 455.47 43082.98 48040.38 2021-03-03 05:46:24.000 062 21249.31 455.40 43082.99 48040.33 2021-03-03 05:46:25.000 062 21249.36 455.34 43083.06 48040.35 2021-03-03 05:46:26.000 062 21249.45 455.29 43083.12 48040.40 2021-03-03 05:46:27.000 062 21249.49 455.24 43083.11 48040.47 2021-03-03 05:46:28.000 062 21249.51 455.17 43083.17 48040.53 2021-03-03 05:46:29.000 062 21249.53 455.07 43083.22 48040.70 2021-03-03 05:46:30.000 062 21249.55 454.95 43083.28 48040.70 2021-03-03 05:46:31.000 062 21249.52 454.86 43083.31 48040.73 2021-03-03 05:46:32.000 062 21249.51 454.81 43083.35 48040.77 2021-03-03 05:46:33.000 062 21249.51 454.67 43083.41 48040.82 2021-03-03 05:46:34.000 062 21249.49 454.54 43083.44 48040.80 2021-03-03 05:46:35.000 062 21249.48 454.44 43083.44 48040.87 2021-03-03 05:46:36.000 062 21249.50 454.36 43083.50 48040.87 2021-03-03 05:46:37.000 062 21249.50 454.30 43083.60 48041.02 2021-03-03 05:46:38.000 062 21249.51 454.27 43083.65 48041.09 2021-03-03 05:46:39.000 062 21249.56 454.24 43083.70 48041.02 2021-03-03 05:46:40.000 062 21249.60 454.24 43083.73 48041.11 2021-03-03 05:46:41.000 062 21249.58 454.32 43083.73 48041.09 2021-03-03 05:46:42.000 062 21249.58 454.44 43083.71 48041.30 2021-03-03 05:46:43.000 062 21249.56 454.54 43083.65 48041.13 2021-03-03 05:46:44.000 062 21249.57 454.62 43083.56 48041.08 2021-03-03 05:46:45.000 062 21249.59 454.68 43083.55 48041.07 2021-03-03 05:46:46.000 062 21249.61 454.73 43083.51 48041.05 2021-03-03 05:46:47.000 062 21249.63 454.81 43083.48 48040.92 2021-03-03 05:46:48.000 062 21249.66 454.90 43083.41 48041.06 2021-03-03 05:46:49.000 062 21249.68 454.98 43083.40 48040.96 2021-03-03 05:46:50.000 062 21249.69 455.07 43083.36 48040.93 2021-03-03 05:46:51.000 062 21249.72 455.19 43083.29 48040.97 2021-03-03 05:46:52.000 062 21249.77 455.24 43083.24 48040.86 2021-03-03 05:46:53.000 062 21249.84 455.22 43083.20 48040.90 2021-03-03 05:46:54.000 062 21249.90 455.20 43083.20 48040.86 2021-03-03 05:46:55.000 062 21249.93 455.19 43083.22 48040.84 2021-03-03 05:46:56.000 062 21249.99 455.16 43083.23 48040.91 2021-03-03 05:46:57.000 062 21250.05 455.09 43083.26 48040.99 2021-03-03 05:46:58.000 062 21250.13 455.04 43083.30 48040.97 2021-03-03 05:46:59.000 062 21250.17 455.03 43083.30 48041.08 2021-03-03 05:47:00.000 062 21250.21 455.00 43083.33 48041.14 2021-03-03 05:47:01.000 062 21250.22 454.97 43083.36 48041.15 2021-03-03 05:47:02.000 062 21250.23 454.94 43083.33 48041.08 2021-03-03 05:47:03.000 062 21250.20 454.94 43083.33 48041.18 2021-03-03 05:47:04.000 062 21250.23 454.88 43083.37 48041.09 2021-03-03 05:47:05.000 062 21250.23 454.84 43083.40 48041.23 2021-03-03 05:47:06.000 062 21250.20 454.77 43083.42 48041.19 2021-03-03 05:47:07.000 062 21250.18 454.75 43083.39 48041.18 2021-03-03 05:47:08.000 062 21250.12 454.71 43083.42 48041.06 2021-03-03 05:47:09.000 062 21250.07 454.66 43083.44 48041.25 2021-03-03 05:47:10.000 062 21250.05 454.57 43083.44 48041.15 2021-03-03 05:47:11.000 062 21250.02 454.51 43083.46 48041.03 2021-03-03 05:47:12.000 062 21250.01 454.45 43083.52 48041.22 2021-03-03 05:47:13.000 062 21250.00 454.41 43083.52 48041.19 2021-03-03 05:47:14.000 062 21250.01 454.36 43083.53 48041.18 2021-03-03 05:47:15.000 062 21250.04 454.33 43083.50 48041.18 2021-03-03 05:47:16.000 062 21250.03 454.30 43083.50 48041.13 2021-03-03 05:47:17.000 062 21250.06 454.28 43083.52 48041.22 2021-03-03 05:47:18.000 062 21250.06 454.31 43083.53 48041.30 2021-03-03 05:47:19.000 062 21250.07 454.33 43083.56 48041.22 2021-03-03 05:47:20.000 062 21250.09 454.33 43083.56 48041.28 2021-03-03 05:47:21.000 062 21250.14 454.37 43083.54 48041.27 2021-03-03 05:47:22.000 062 21250.16 454.42 43083.51 48041.29 2021-03-03 05:47:23.000 062 21250.17 454.48 43083.51 48041.27 2021-03-03 05:47:24.000 062 21250.19 454.49 43083.50 48041.33 2021-03-03 05:47:25.000 062 21250.21 454.47 43083.49 48041.30 2021-03-03 05:47:26.000 062 21250.26 454.44 43083.51 48041.13 2021-03-03 05:47:27.000 062 21250.27 454.39 43083.49 48041.18 2021-03-03 05:47:28.000 062 21250.23 454.41 43083.49 48041.43 2021-03-03 05:47:29.000 062 21250.24 454.38 43083.49 48041.28 2021-03-03 05:47:30.000 062 21250.23 454.34 43083.48 48041.26 2021-03-03 05:47:31.000 062 21250.23 454.25 43083.47 48041.21 2021-03-03 05:47:32.000 062 21250.26 454.15 43083.50 48041.23 2021-03-03 05:47:33.000 062 21250.30 454.05 43083.54 48041.17 2021-03-03 05:47:34.000 062 21250.27 453.98 43083.56 48041.22 2021-03-03 05:47:35.000 062 21250.27 453.93 43083.53 48041.23 2021-03-03 05:47:36.000 062 21250.26 453.87 43083.55 48041.33 2021-03-03 05:47:37.000 062 21250.28 453.80 43083.53 48041.17 2021-03-03 05:47:38.000 062 21250.26 453.74 43083.54 48041.37 2021-03-03 05:47:39.000 062 21250.27 453.69 43083.56 48041.18 2021-03-03 05:47:40.000 062 21250.27 453.67 43083.59 48041.26 2021-03-03 05:47:41.000 062 21250.26 453.63 43083.55 48041.26 2021-03-03 05:47:42.000 062 21250.28 453.65 43083.54 48041.21 2021-03-03 05:47:43.000 062 21250.27 453.68 43083.50 48041.36 2021-03-03 05:47:44.000 062 21250.27 453.70 43083.46 48041.25 2021-03-03 05:47:45.000 062 21250.25 453.73 43083.45 48041.17 2021-03-03 05:47:46.000 062 21250.25 453.77 43083.41 48041.15 2021-03-03 05:47:47.000 062 21250.28 453.82 43083.39 48041.18 2021-03-03 05:47:48.000 062 21250.29 453.83 43083.39 48041.12 2021-03-03 05:47:49.000 062 21250.29 453.83 43083.35 48040.99 2021-03-03 05:47:50.000 062 21250.28 453.86 43083.34 48041.09 2021-03-03 05:47:51.000 062 21250.34 453.88 43083.31 48041.04 2021-03-03 05:47:52.000 062 21250.38 453.93 43083.28 48041.10 2021-03-03 05:47:53.000 062 21250.41 453.97 43083.29 48041.16 2021-03-03 05:47:54.000 062 21250.38 454.03 43083.26 48041.12 2021-03-03 05:47:55.000 062 21250.36 454.09 43083.23 48040.93 2021-03-03 05:47:56.000 062 21250.33 454.14 43083.20 48040.93 2021-03-03 05:47:57.000 062 21250.32 454.15 43083.14 48040.93 2021-03-03 05:47:58.000 062 21250.35 454.16 43083.12 48040.99 2021-03-03 05:47:59.000 062 21250.34 454.17 43083.13 48040.86 2021-03-03 05:48:00.000 062 21250.32 454.22 43083.09 48040.91 2021-03-03 05:48:01.000 062 21250.27 454.31 43083.03 48040.80 2021-03-03 05:48:02.000 062 21250.21 454.37 43082.92 48040.71 2021-03-03 05:48:03.000 062 21250.16 454.33 43082.81 48040.66 2021-03-03 05:48:04.000 062 21250.09 454.25 43082.81 48040.57 2021-03-03 05:48:05.000 062 21250.02 454.20 43082.82 48040.53 2021-03-03 05:48:06.000 062 21249.96 454.20 43082.81 48040.51 2021-03-03 05:48:07.000 062 21249.91 454.17 43082.76 48040.35 2021-03-03 05:48:08.000 062 21249.91 454.14 43082.73 48040.36 2021-03-03 05:48:09.000 062 21249.86 454.10 43082.74 48040.33 2021-03-03 05:48:10.000 062 21249.83 454.06 43082.77 48040.30 2021-03-03 05:48:11.000 062 21249.84 454.05 43082.82 48040.34 2021-03-03 05:48:12.000 062 21249.85 454.04 43082.81 48040.35 2021-03-03 05:48:13.000 062 21249.86 454.03 43082.85 48040.36 2021-03-03 05:48:14.000 062 21249.89 454.01 43082.88 48040.38 2021-03-03 05:48:15.000 062 21249.93 453.98 43082.88 48040.42 2021-03-03 05:48:16.000 062 21249.95 454.00 43082.92 48040.46 2021-03-03 05:48:17.000 062 21249.95 454.02 43082.92 48040.60 2021-03-03 05:48:18.000 062 21249.94 454.04 43082.96 48040.55 2021-03-03 05:48:19.000 062 21249.93 454.09 43082.97 48040.53 2021-03-03 05:48:20.000 062 21249.98 454.14 43082.94 48040.54 2021-03-03 05:48:21.000 062 21249.99 454.17 43082.96 48040.70 2021-03-03 05:48:22.000 062 21250.01 454.18 43082.96 48040.59 2021-03-03 05:48:23.000 062 21250.04 454.21 43082.98 48040.54 2021-03-03 05:48:24.000 062 21250.07 454.25 43082.98 48040.63 2021-03-03 05:48:25.000 062 21250.11 454.31 43083.00 48040.66 2021-03-03 05:48:26.000 062 21250.14 454.34 43083.01 48040.80 2021-03-03 05:48:27.000 062 21250.21 454.38 43082.99 48040.69 2021-03-03 05:48:28.000 062 21250.31 454.43 43082.98 48040.79 2021-03-03 05:48:29.000 062 21250.39 454.47 43083.00 48040.78 2021-03-03 05:48:30.000 062 21250.44 454.48 43082.99 48040.68 2021-03-03 05:48:31.000 062 21250.50 454.44 43083.01 48040.91 2021-03-03 05:48:32.000 062 21250.55 454.39 43083.06 48040.89 2021-03-03 05:48:33.000 062 21250.58 454.37 43083.07 48040.89 2021-03-03 05:48:34.000 062 21250.63 454.31 43083.13 48041.03 2021-03-03 05:48:35.000 062 21250.66 454.25 43083.16 48041.14 2021-03-03 05:48:36.000 062 21250.68 454.19 43083.17 48041.07 2021-03-03 05:48:37.000 062 21250.71 454.12 43083.21 48041.03 2021-03-03 05:48:38.000 062 21250.71 454.07 43083.30 48041.22 2021-03-03 05:48:39.000 062 21250.74 454.01 43083.32 48041.15 2021-03-03 05:48:40.000 062 21250.76 453.95 43083.38 48041.41 2021-03-03 05:48:41.000 062 21250.77 453.91 43083.43 48041.24 2021-03-03 05:48:42.000 062 21250.79 453.89 43083.45 48041.40 2021-03-03 05:48:43.000 062 21250.78 453.86 43083.47 48041.30 2021-03-03 05:48:44.000 062 21250.80 453.84 43083.48 48041.49 2021-03-03 05:48:45.000 062 21250.76 453.88 43083.47 48041.33 2021-03-03 05:48:46.000 062 21250.70 453.95 43083.48 48041.42 2021-03-03 05:48:47.000 062 21250.68 454.03 43083.44 48041.33 2021-03-03 05:48:48.000 062 21250.63 454.10 43083.38 48041.33 2021-03-03 05:48:49.000 062 21250.59 454.15 43083.35 48041.25 2021-03-03 05:48:50.000 062 21250.57 454.18 43083.31 48041.28 2021-03-03 05:48:51.000 062 21250.59 454.20 43083.29 48041.18 2021-03-03 05:48:52.000 062 21250.58 454.21 43083.28 48041.12 2021-03-03 05:48:53.000 062 21250.56 454.22 43083.28 48041.13 2021-03-03 05:48:54.000 062 21250.53 454.25 43083.26 48041.09 2021-03-03 05:48:55.000 062 21250.50 454.26 43083.21 48041.03 2021-03-03 05:48:56.000 062 21250.47 454.29 43083.16 48041.15 2021-03-03 05:48:57.000 062 21250.41 454.35 43083.15 48041.02 2021-03-03 05:48:58.000 062 21250.39 454.39 43083.13 48041.06 2021-03-03 05:48:59.000 062 21250.37 454.39 43083.12 48040.83 2021-03-03 05:49:00.000 062 21250.38 454.38 43083.08 48040.91 2021-03-03 05:49:01.000 062 21250.37 454.41 43083.03 48040.89 2021-03-03 05:49:02.000 062 21250.40 454.40 43083.04 48040.89 2021-03-03 05:49:03.000 062 21250.40 454.39 43083.01 48040.85 2021-03-03 05:49:04.000 062 21250.37 454.40 43083.01 48040.88 2021-03-03 05:49:05.000 062 21250.37 454.41 43083.03 48040.86 2021-03-03 05:49:06.000 062 21250.37 454.40 43083.00 48040.72 2021-03-03 05:49:07.000 062 21250.39 454.39 43083.03 48040.72 2021-03-03 05:49:08.000 062 21250.37 454.39 43083.02 48040.89 2021-03-03 05:49:09.000 062 21250.37 454.38 43083.05 48040.78 2021-03-03 05:49:10.000 062 21250.39 454.40 43083.03 48040.94 2021-03-03 05:49:11.000 062 21250.42 454.40 43083.01 48040.86 2021-03-03 05:49:12.000 062 21250.43 454.43 43083.02 48040.92 2021-03-03 05:49:13.000 062 21250.49 454.45 43083.03 48040.92 2021-03-03 05:49:14.000 062 21250.54 454.49 43083.01 48040.84 2021-03-03 05:49:15.000 062 21250.57 454.51 43083.02 48040.82 2021-03-03 05:49:16.000 062 21250.62 454.48 43083.04 48040.88 2021-03-03 05:49:17.000 062 21250.66 454.47 43083.06 48040.96 2021-03-03 05:49:18.000 062 21250.67 454.42 43083.09 48041.04 2021-03-03 05:49:19.000 062 21250.70 454.38 43083.06 48040.87 2021-03-03 05:49:20.000 062 21250.73 454.35 43083.07 48040.96 2021-03-03 05:49:21.000 062 21250.69 454.33 43083.07 48041.05 2021-03-03 05:49:22.000 062 21250.68 454.29 43083.07 48041.08 2021-03-03 05:49:23.000 062 21250.67 454.23 43083.12 48041.06 2021-03-03 05:49:24.000 062 21250.63 454.18 43083.16 48040.96 2021-03-03 05:49:25.000 062 21250.60 454.13 43083.14 48041.10 2021-03-03 05:49:26.000 062 21250.56 454.05 43083.10 48040.96 2021-03-03 05:49:27.000 062 21250.50 454.04 43083.09 48040.95 2021-03-03 05:49:28.000 062 21250.51 453.98 43083.10 48040.96 2021-03-03 05:49:29.000 062 21250.46 453.93 43083.13 48040.93 2021-03-03 05:49:30.000 062 21250.49 453.87 43083.13 48041.15 2021-03-03 05:49:31.000 062 21250.47 453.85 43083.14 48041.08 2021-03-03 05:49:32.000 062 21250.47 453.82 43083.13 48041.07 2021-03-03 05:49:33.000 062 21250.48 453.74 43083.17 48041.11 2021-03-03 05:49:34.000 062 21250.57 453.71 43083.17 48040.95 2021-03-03 05:49:35.000 062 21250.62 453.66 43083.23 48041.12 2021-03-03 05:49:36.000 062 21250.64 453.60 43083.30 48041.19 2021-03-03 05:49:37.000 062 21250.69 453.58 43083.35 48041.25 2021-03-03 05:49:38.000 062 21250.69 453.60 43083.36 48041.38 2021-03-03 05:49:39.000 062 21250.72 453.66 43083.34 48041.37 2021-03-03 05:49:40.000 062 21250.72 453.71 43083.35 48041.22 2021-03-03 05:49:41.000 062 21250.74 453.70 43083.39 48041.40 2021-03-03 05:49:42.000 062 21250.80 453.68 43083.40 48041.29 2021-03-03 05:49:43.000 062 21250.85 453.68 43083.38 48041.35 2021-03-03 05:49:44.000 062 21250.89 453.67 43083.38 48041.48 2021-03-03 05:49:45.000 062 21250.93 453.65 43083.35 48041.31 2021-03-03 05:49:46.000 062 21250.96 453.61 43083.38 48041.44 2021-03-03 05:49:47.000 062 21251.02 453.52 43083.41 48041.45 2021-03-03 05:49:48.000 062 21251.03 453.49 43083.41 48041.41 2021-03-03 05:49:49.000 062 21251.03 453.45 43083.39 48041.51 2021-03-03 05:49:50.000 062 21251.01 453.39 43083.41 48041.42 2021-03-03 05:49:51.000 062 21251.00 453.35 43083.38 48041.43 2021-03-03 05:49:52.000 062 21250.94 453.30 43083.40 48041.64 2021-03-03 05:49:53.000 062 21250.87 453.25 43083.40 48041.54 2021-03-03 05:49:54.000 062 21250.80 453.18 43083.38 48041.44 2021-03-03 05:49:55.000 062 21250.71 453.16 43083.39 48041.31 2021-03-03 05:49:56.000 062 21250.62 453.16 43083.36 48041.27 2021-03-03 05:49:57.000 062 21250.54 453.15 43083.31 48041.22 2021-03-03 05:49:58.000 062 21250.45 453.12 43083.28 48041.18 2021-03-03 05:49:59.000 062 21250.38 453.11 43083.26 48041.14 2021-03-03 05:50:00.000 062 21250.34 453.09 43083.23 48041.20 2021-03-03 05:50:01.000 062 21250.31 453.07 43083.24 48040.95 2021-03-03 05:50:02.000 062 21250.28 453.03 43083.26 48041.10 2021-03-03 05:50:03.000 062 21250.24 453.07 43083.25 48040.94 2021-03-03 05:50:04.000 062 21250.23 453.09 43083.27 48041.05 2021-03-03 05:50:05.000 062 21250.23 453.10 43083.25 48041.03 2021-03-03 05:50:06.000 062 21250.26 453.15 43083.27 48040.99 2021-03-03 05:50:07.000 062 21250.29 453.16 43083.29 48041.01 2021-03-03 05:50:08.000 062 21250.33 453.17 43083.29 48041.08 2021-03-03 05:50:09.000 062 21250.34 453.16 43083.30 48041.04 2021-03-03 05:50:10.000 062 21250.36 453.16 43083.32 48041.17 2021-03-03 05:50:11.000 062 21250.43 453.11 43083.33 48041.25 2021-03-03 05:50:12.000 062 21250.46 453.08 43083.37 48041.23 2021-03-03 05:50:13.000 062 21250.47 453.05 43083.39 48041.31 2021-03-03 05:50:14.000 062 21250.51 452.99 43083.38 48041.30 2021-03-03 05:50:15.000 062 21250.50 452.99 43083.44 48041.30 2021-03-03 05:50:16.000 062 21250.56 452.97 43083.44 48041.41 2021-03-03 05:50:17.000 062 21250.58 452.95 43083.42 48041.43 2021-03-03 05:50:18.000 062 21250.57 452.97 43083.46 48041.43 2021-03-03 05:50:19.000 062 21250.55 452.95 43083.43 48041.32 2021-03-03 05:50:20.000 062 21250.57 452.94 43083.38 48041.41 2021-03-03 05:50:21.000 062 21250.58 452.92 43083.34 48041.39 2021-03-03 05:50:22.000 062 21250.56 452.90 43083.33 48041.30 2021-03-03 05:50:23.000 062 21250.55 452.86 43083.31 48041.23 2021-03-03 05:50:24.000 062 21250.58 452.79 43083.32 48041.39 2021-03-03 05:50:25.000 062 21250.58 452.80 43083.31 48041.32 2021-03-03 05:50:26.000 062 21250.60 452.77 43083.32 48041.23 2021-03-03 05:50:27.000 062 21250.53 452.75 43083.31 48041.20 2021-03-03 05:50:28.000 062 21250.47 452.74 43083.26 48041.11 2021-03-03 05:50:29.000 062 21250.41 452.71 43083.26 48041.19 2021-03-03 05:50:30.000 062 21250.36 452.70 43083.26 48041.05 2021-03-03 05:50:31.000 062 21250.33 452.66 43083.28 48041.09 2021-03-03 05:50:32.000 062 21250.26 452.61 43083.27 48041.02 2021-03-03 05:50:33.000 062 21250.18 452.58 43083.25 48041.03 2021-03-03 05:50:34.000 062 21250.15 452.55 43083.27 48040.99 2021-03-03 05:50:35.000 062 21250.09 452.51 43083.26 48041.02 2021-03-03 05:50:36.000 062 21250.07 452.43 43083.29 48040.93 2021-03-03 05:50:37.000 062 21250.05 452.35 43083.34 48040.97 2021-03-03 05:50:38.000 062 21250.02 452.33 43083.39 48040.98 2021-03-03 05:50:39.000 062 21250.00 452.33 43083.39 48041.01 2021-03-03 05:50:40.000 062 21250.01 452.33 43083.39 48040.99 2021-03-03 05:50:41.000 062 21250.01 452.36 43083.35 48041.15 2021-03-03 05:50:42.000 062 21249.97 452.41 43083.32 48041.05 2021-03-03 05:50:43.000 062 21249.96 452.46 43083.29 48040.90 2021-03-03 05:50:44.000 062 21249.97 452.48 43083.28 48040.97 2021-03-03 05:50:45.000 062 21250.00 452.48 43083.25 48040.88 2021-03-03 05:50:46.000 062 21249.96 452.47 43083.29 48040.92 2021-03-03 05:50:47.000 062 21250.01 452.44 43083.32 48040.96 2021-03-03 05:50:48.000 062 21250.02 452.41 43083.38 48040.90 2021-03-03 05:50:49.000 062 21250.00 452.42 43083.38 48041.06 2021-03-03 05:50:50.000 062 21250.03 452.43 43083.35 48040.97 2021-03-03 05:50:51.000 062 21250.04 452.46 43083.34 48040.99 2021-03-03 05:50:52.000 062 21250.03 452.47 43083.33 48040.93 2021-03-03 05:50:53.000 062 21250.00 452.53 43083.29 48041.01 2021-03-03 05:50:54.000 062 21250.01 452.52 43083.28 48041.01 2021-03-03 05:50:55.000 062 21249.99 452.53 43083.29 48040.81 2021-03-03 05:50:56.000 062 21250.00 452.54 43083.24 48041.02 2021-03-03 05:50:57.000 062 21250.02 452.57 43083.23 48040.92 2021-03-03 05:50:58.000 062 21250.01 452.62 43083.20 48040.85 2021-03-03 05:50:59.000 062 21250.02 452.66 43083.22 48040.87 2021-03-03 05:51:00.000 062 21250.01 452.68 43083.15 48040.85 2021-03-03 05:51:01.000 062 21249.99 452.63 43083.16 48040.75 2021-03-03 05:51:02.000 062 21249.99 452.59 43083.17 48040.80 2021-03-03 05:51:03.000 062 21250.03 452.54 43083.18 48040.73 2021-03-03 05:51:04.000 062 21250.03 452.50 43083.22 48040.85 2021-03-03 05:51:05.000 062 21250.04 452.47 43083.24 48040.80 2021-03-03 05:51:06.000 062 21250.01 452.43 43083.25 48040.87 2021-03-03 05:51:07.000 062 21249.99 452.42 43083.26 48040.97 2021-03-03 05:51:08.000 062 21249.98 452.42 43083.27 48040.88 2021-03-03 05:51:09.000 062 21249.97 452.42 43083.27 48040.88 2021-03-03 05:51:10.000 062 21249.99 452.41 43083.30 48040.96 2021-03-03 05:51:11.000 062 21250.02 452.40 43083.32 48040.96 2021-03-03 05:51:12.000 062 21250.03 452.38 43083.33 48040.86 2021-03-03 05:51:13.000 062 21250.05 452.38 43083.34 48041.07 2021-03-03 05:51:14.000 062 21250.07 452.39 43083.34 48040.96 2021-03-03 05:51:15.000 062 21250.09 452.45 43083.32 48040.94 2021-03-03 05:51:16.000 062 21250.13 452.47 43083.33 48041.10 2021-03-03 05:51:17.000 062 21250.10 452.48 43083.34 48041.08 2021-03-03 05:51:18.000 062 21250.09 452.55 43083.30 48041.07 2021-03-03 05:51:19.000 062 21250.13 452.55 43083.27 48041.07 2021-03-03 05:51:20.000 062 21250.18 452.51 43083.25 48041.04 2021-03-03 05:51:21.000 062 21250.14 452.51 43083.28 48041.05 2021-03-03 05:51:22.000 062 21250.15 452.51 43083.30 48041.04 2021-03-03 05:51:23.000 062 21250.13 452.48 43083.32 48041.01 2021-03-03 05:51:24.000 062 21250.16 452.46 43083.31 48041.06 2021-03-03 05:51:25.000 062 21250.20 452.43 43083.31 48041.09 2021-03-03 05:51:26.000 062 21250.21 452.40 43083.34 48041.10 2021-03-03 05:51:27.000 062 21250.23 452.35 43083.38 48041.04 2021-03-03 05:51:28.000 062 21250.19 452.34 43083.36 48041.14 2021-03-03 05:51:29.000 062 21250.21 452.35 43083.36 48041.07 2021-03-03 05:51:30.000 062 21250.19 452.38 43083.38 48041.16 2021-03-03 05:51:31.000 062 21250.15 452.47 43083.37 48041.15 2021-03-03 05:51:32.000 062 21250.10 452.54 43083.34 48041.12 2021-03-03 05:51:33.000 062 21250.07 452.56 43083.27 48041.04 2021-03-03 05:51:34.000 062 21250.05 452.59 43083.22 48040.96 2021-03-03 05:51:35.000 062 21250.07 452.60 43083.18 48040.99 2021-03-03 05:51:36.000 062 21250.08 452.61 43083.15 48040.90 2021-03-03 05:51:37.000 062 21250.05 452.65 43083.15 48040.83 2021-03-03 05:51:38.000 062 21250.00 452.68 43083.08 48040.92 2021-03-03 05:51:39.000 062 21249.96 452.72 43083.02 48040.72 2021-03-03 05:51:40.000 062 21249.92 452.74 43082.99 48040.80 2021-03-03 05:51:41.000 062 21249.91 452.75 43082.94 48040.74 2021-03-03 05:51:42.000 062 21249.92 452.71 43082.93 48040.54 2021-03-03 05:51:43.000 062 21249.91 452.67 43082.92 48040.54 2021-03-03 05:51:44.000 062 21249.90 452.66 43082.93 48040.55 2021-03-03 05:51:45.000 062 21249.87 452.64 43082.90 48040.55 2021-03-03 05:51:46.000 062 21249.89 452.64 43082.88 48040.65 2021-03-03 05:51:47.000 062 21249.84 452.65 43082.86 48040.53 2021-03-03 05:51:48.000 062 21249.84 452.70 43082.82 48040.39 2021-03-03 05:51:49.000 062 21249.82 452.76 43082.83 48040.37 2021-03-03 05:51:50.000 062 21249.82 452.77 43082.81 48040.40 2021-03-03 05:51:51.000 062 21249.84 452.80 43082.76 48040.44 2021-03-03 05:51:52.000 062 21249.85 452.83 43082.76 48040.44 2021-03-03 05:51:53.000 062 21249.87 452.85 43082.78 48040.50 2021-03-03 05:51:54.000 062 21249.90 452.86 43082.78 48040.39 2021-03-03 05:51:55.000 062 21249.93 452.83 43082.77 48040.35 2021-03-03 05:51:56.000 062 21250.00 452.80 43082.77 48040.39 2021-03-03 05:51:57.000 062 21250.10 452.77 43082.78 48040.46 2021-03-03 05:51:58.000 062 21250.17 452.75 43082.82 48040.54 2021-03-03 05:51:59.000 062 21250.24 452.73 43082.87 48040.58 2021-03-03 05:52:00.000 062 21250.29 452.70 43082.89 48040.61 2021-03-03 05:52:01.000 062 21250.33 452.67 43082.91 48040.66 2021-03-03 05:52:02.000 062 21250.40 452.64 43082.94 48040.75 2021-03-03 05:52:03.000 062 21250.47 452.59 43083.01 48040.83 2021-03-03 05:52:04.000 062 21250.53 452.54 43083.07 48040.82 2021-03-03 05:52:05.000 062 21250.57 452.53 43083.10 48041.10 2021-03-03 05:52:06.000 062 21250.65 452.51 43083.13 48041.03 2021-03-03 05:52:07.000 062 21250.66 452.50 43083.14 48041.15 2021-03-03 05:52:08.000 062 21250.69 452.49 43083.13 48041.08 2021-03-03 05:52:09.000 062 21250.72 452.48 43083.14 48041.10 2021-03-03 05:52:10.000 062 21250.73 452.47 43083.13 48041.06 2021-03-03 05:52:11.000 062 21250.77 452.43 43083.14 48041.15 2021-03-03 05:52:12.000 062 21250.80 452.43 43083.14 48041.14 2021-03-03 05:52:13.000 062 21250.84 452.41 43083.13 48041.10 2021-03-03 05:52:14.000 062 21250.88 452.41 43083.13 48041.32 2021-03-03 05:52:15.000 062 21250.88 452.38 43083.14 48041.18 2021-03-03 05:52:16.000 062 21250.93 452.32 43083.15 48041.26 2021-03-03 05:52:17.000 062 21250.93 452.29 43083.16 48041.30 2021-03-03 05:52:18.000 062 21250.95 452.24 43083.20 48041.31 2021-03-03 05:52:19.000 062 21250.94 452.22 43083.24 48041.29 2021-03-03 05:52:20.000 062 21250.96 452.24 43083.20 48041.33 2021-03-03 05:52:21.000 062 21250.97 452.22 43083.24 48041.28 2021-03-03 05:52:22.000 062 21251.00 452.15 43083.23 48041.33 2021-03-03 05:52:23.000 062 21250.96 452.11 43083.24 48041.27 2021-03-03 05:52:24.000 062 21250.94 452.06 43083.24 48041.35 2021-03-03 05:52:25.000 062 21250.93 452.01 43083.27 48041.24 2021-03-03 05:52:26.000 062 21250.95 451.97 43083.30 48041.25 2021-03-03 05:52:27.000 062 21250.91 451.91 43083.33 48041.33 2021-03-03 05:52:28.000 062 21250.91 451.86 43083.37 48041.45 2021-03-03 05:52:29.000 062 21250.90 451.85 43083.40 48041.51 2021-03-03 05:52:30.000 062 21250.89 451.84 43083.39 48041.41 2021-03-03 05:52:31.000 062 21250.85 451.82 43083.39 48041.31 2021-03-03 05:52:32.000 062 21250.81 451.81 43083.36 48041.32 2021-03-03 05:52:33.000 062 21250.79 451.79 43083.36 48041.33 2021-03-03 05:52:34.000 062 21250.77 451.80 43083.39 48041.37 2021-03-03 05:52:35.000 062 21250.77 451.77 43083.38 48041.33 2021-03-03 05:52:36.000 062 21250.73 451.74 43083.34 48041.37 2021-03-03 05:52:37.000 062 21250.69 451.75 43083.33 48041.34 2021-03-03 05:52:38.000 062 21250.68 451.71 43083.36 48041.34 2021-03-03 05:52:39.000 062 21250.65 451.70 43083.38 48041.40 2021-03-03 05:52:40.000 062 21250.67 451.70 43083.36 48041.17 2021-03-03 05:52:41.000 062 21250.66 451.66 43083.36 48041.26 2021-03-03 05:52:42.000 062 21250.67 451.61 43083.38 48041.40 2021-03-03 05:52:43.000 062 21250.68 451.58 43083.38 48041.42 2021-03-03 05:52:44.000 062 21250.73 451.54 43083.37 48041.20 2021-03-03 05:52:45.000 062 21250.78 451.50 43083.40 48041.43 2021-03-03 05:52:46.000 062 21250.82 451.46 43083.40 48041.31 2021-03-03 05:52:47.000 062 21250.81 451.39 43083.39 48041.29 2021-03-03 05:52:48.000 062 21250.82 451.31 43083.42 48041.40 2021-03-03 05:52:49.000 062 21250.79 451.24 43083.40 48041.27 2021-03-03 05:52:50.000 062 21250.80 451.13 43083.45 48041.33 2021-03-03 05:52:51.000 062 21250.76 451.07 43083.45 48041.35 2021-03-03 05:52:52.000 062 21250.72 451.05 43083.45 48041.40 2021-03-03 05:52:53.000 062 21250.67 451.01 43083.44 48041.45 2021-03-03 05:52:54.000 062 21250.65 450.99 43083.40 48041.38 2021-03-03 05:52:55.000 062 21250.62 450.96 43083.41 48041.40 2021-03-03 05:52:56.000 062 21250.61 450.89 43083.45 48041.36 2021-03-03 05:52:57.000 062 21250.58 450.87 43083.45 48041.45 2021-03-03 05:52:58.000 062 21250.56 450.85 43083.47 48041.26 2021-03-03 05:52:59.000 062 21250.54 450.87 43083.47 48041.29 2021-03-03 05:53:00.000 062 21250.50 450.89 43083.46 48041.24 2021-03-03 05:53:01.000 062 21250.49 450.88 43083.46 48041.33 2021-03-03 05:53:02.000 062 21250.49 450.91 43083.46 48041.32 2021-03-03 05:53:03.000 062 21250.44 450.97 43083.39 48041.22 2021-03-03 05:53:04.000 062 21250.42 451.03 43083.38 48041.17 2021-03-03 05:53:05.000 062 21250.36 451.11 43083.33 48041.10 2021-03-03 05:53:06.000 062 21250.33 451.15 43083.24 48041.07 2021-03-03 05:53:07.000 062 21250.32 451.15 43083.20 48041.19 2021-03-03 05:53:08.000 062 21250.32 451.16 43083.19 48041.10 2021-03-03 05:53:09.000 062 21250.35 451.15 43083.18 48040.90 2021-03-03 05:53:10.000 062 21250.33 451.14 43083.16 48041.02 2021-03-03 05:53:11.000 062 21250.31 451.15 43083.17 48040.93 2021-03-03 05:53:12.000 062 21250.27 451.16 43083.16 48040.94 2021-03-03 05:53:13.000 062 21250.26 451.20 43083.13 48040.89 2021-03-03 05:53:14.000 062 21250.24 451.22 43083.09 48040.86 2021-03-03 05:53:15.000 062 21250.24 451.18 43083.06 48041.00 2021-03-03 05:53:16.000 062 21250.20 451.16 43083.01 48040.90 2021-03-03 05:53:17.000 062 21250.19 451.13 43083.02 48040.76 2021-03-03 05:53:18.000 062 21250.18 451.10 43083.03 48040.80 2021-03-03 05:53:19.000 062 21250.17 451.09 43083.05 48040.76 2021-03-03 05:53:20.000 062 21250.19 451.08 43083.04 48040.80 2021-03-03 05:53:21.000 062 21250.20 451.03 43083.06 48040.84 2021-03-03 05:53:22.000 062 21250.19 451.02 43083.06 48040.87 2021-03-03 05:53:23.000 062 21250.19 451.05 43083.05 48040.86 2021-03-03 05:53:24.000 062 21250.22 451.07 43083.07 48040.81 2021-03-03 05:53:25.000 062 21250.21 451.09 43083.07 48040.71 2021-03-03 05:53:26.000 062 21250.19 451.04 43083.04 48040.72 2021-03-03 05:53:27.000 062 21250.22 450.99 43083.03 48040.75 2021-03-03 05:53:28.000 062 21250.20 450.96 43083.10 48040.76 2021-03-03 05:53:29.000 062 21250.18 450.91 43083.14 48040.87 2021-03-03 05:53:30.000 062 21250.15 450.92 43083.15 48040.92 2021-03-03 05:53:31.000 062 21250.14 450.95 43083.14 48040.99 2021-03-03 05:53:32.000 062 21250.10 450.97 43083.16 48040.89 2021-03-03 05:53:33.000 062 21250.05 450.96 43083.17 48040.90 2021-03-03 05:53:34.000 062 21250.04 450.96 43083.14 48040.92 2021-03-03 05:53:35.000 062 21250.04 450.94 43083.15 48040.75 2021-03-03 05:53:36.000 062 21250.05 450.92 43083.17 48040.90 2021-03-03 05:53:37.000 062 21250.02 450.88 43083.18 48040.86 2021-03-03 05:53:38.000 062 21250.03 450.82 43083.21 48040.85 2021-03-03 05:53:39.000 062 21250.00 450.83 43083.20 48040.80 2021-03-03 05:53:40.000 062 21249.93 450.83 43083.23 48040.89 2021-03-03 05:53:41.000 062 21249.90 450.85 43083.19 48040.71 2021-03-03 05:53:42.000 062 21249.86 450.86 43083.22 48040.84 2021-03-03 05:53:43.000 062 21249.85 450.83 43083.20 48040.93 2021-03-03 05:53:44.000 062 21249.88 450.82 43083.23 48040.84 2021-03-03 05:53:45.000 062 21249.87 450.82 43083.26 48040.67 2021-03-03 05:53:46.000 062 21249.87 450.83 43083.26 48040.85 2021-03-03 05:53:47.000 062 21249.85 450.84 43083.26 48040.91 2021-03-03 05:53:48.000 062 21249.84 450.87 43083.24 48040.87 2021-03-03 05:53:49.000 062 21249.84 450.88 43083.22 48040.80 2021-03-03 05:53:50.000 062 21249.83 450.87 43083.21 48040.82 2021-03-03 05:53:51.000 062 21249.81 450.84 43083.24 48040.78 2021-03-03 05:53:52.000 062 21249.79 450.78 43083.29 48040.86 2021-03-03 05:53:53.000 062 21249.79 450.70 43083.31 48040.89 2021-03-03 05:53:54.000 062 21249.79 450.61 43083.34 48040.92 2021-03-03 05:53:55.000 062 21249.80 450.54 43083.46 48041.00 2021-03-03 05:53:56.000 062 21249.75 450.55 43083.50 48041.04 2021-03-03 05:53:57.000 062 21249.71 450.54 43083.53 48041.04 2021-03-03 05:53:58.000 062 21249.70 450.53 43083.61 48041.05 2021-03-03 05:53:59.000 062 21249.69 450.50 43083.63 48041.14 2021-03-03 05:54:00.000 062 21249.69 450.52 43083.65 48041.12 2021-03-03 05:54:01.000 062 21249.67 450.51 43083.71 48041.09 2021-03-03 05:54:02.000 062 21249.65 450.50 43083.73 48041.16 2021-03-03 05:54:03.000 062 21249.63 450.47 43083.76 48041.18 2021-03-03 05:54:04.000 062 21249.64 450.48 43083.80 48041.21 2021-03-03 05:54:05.000 062 21249.64 450.49 43083.80 48041.28 2021-03-03 05:54:06.000 062 21249.64 450.48 43083.80 48041.28 2021-03-03 05:54:07.000 062 21249.66 450.46 43083.81 48041.28 2021-03-03 05:54:08.000 062 21249.68 450.47 43083.86 48041.33 2021-03-03 05:54:09.000 062 21249.73 450.46 43083.88 48041.25 2021-03-03 05:54:10.000 062 21249.77 450.43 43083.89 48041.30 2021-03-03 05:54:11.000 062 21249.80 450.43 43083.92 48041.49 2021-03-03 05:54:12.000 062 21249.78 450.46 43083.96 48041.46 2021-03-03 05:54:13.000 062 21249.77 450.50 43083.94 48041.50 2021-03-03 05:54:14.000 062 21249.81 450.59 43083.95 48041.48 2021-03-03 05:54:15.000 062 21249.81 450.63 43083.94 48041.48 2021-03-03 05:54:16.000 062 21249.80 450.63 43083.96 48041.43 2021-03-03 05:54:17.000 062 21249.78 450.63 43083.95 48041.39 2021-03-03 05:54:18.000 062 21249.75 450.65 43083.91 48041.45 2021-03-03 05:54:19.000 062 21249.76 450.67 43083.87 48041.33 2021-03-03 05:54:20.000 062 21249.76 450.66 43083.86 48041.29 2021-03-03 05:54:21.000 062 21249.70 450.64 43083.89 48041.40 2021-03-03 05:54:22.000 062 21249.69 450.65 43083.88 48041.36 2021-03-03 05:54:23.000 062 21249.67 450.66 43083.84 48041.34 2021-03-03 05:54:24.000 062 21249.68 450.63 43083.85 48041.36 2021-03-03 05:54:25.000 062 21249.68 450.62 43083.86 48041.36 2021-03-03 05:54:26.000 062 21249.71 450.60 43083.85 48041.34 2021-03-03 05:54:27.000 062 21249.75 450.57 43083.87 48041.38 2021-03-03 05:54:28.000 062 21249.74 450.57 43083.88 48041.38 2021-03-03 05:54:29.000 062 21249.70 450.53 43083.91 48041.34 2021-03-03 05:54:30.000 062 21249.70 450.49 43083.94 48041.34 2021-03-03 05:54:31.000 062 21249.71 450.50 43083.96 48041.42 2021-03-03 05:54:32.000 062 21249.71 450.52 43083.95 48041.25 2021-03-03 05:54:33.000 062 21249.69 450.54 43083.90 48041.30 2021-03-03 05:54:34.000 062 21249.70 450.58 43083.89 48041.47 2021-03-03 05:54:35.000 062 21249.69 450.62 43083.88 48041.33 2021-03-03 05:54:36.000 062 21249.70 450.60 43083.88 48041.39 2021-03-03 05:54:37.000 062 21249.71 450.62 43083.84 48041.28 2021-03-03 05:54:38.000 062 21249.70 450.62 43083.84 48041.19 2021-03-03 05:54:39.000 062 21249.72 450.59 43083.84 48041.36 2021-03-03 05:54:40.000 062 21249.71 450.57 43083.83 48041.25 2021-03-03 05:54:41.000 062 21249.72 450.54 43083.85 48041.20 2021-03-03 05:54:42.000 062 21249.72 450.52 43083.85 48041.23 2021-03-03 05:54:43.000 062 21249.75 450.51 43083.79 48041.28 2021-03-03 05:54:44.000 062 21249.74 450.52 43083.79 48041.33 2021-03-03 05:54:45.000 062 21249.75 450.48 43083.79 48041.33 2021-03-03 05:54:46.000 062 21249.74 450.47 43083.82 48041.28 2021-03-03 05:54:47.000 062 21249.72 450.45 43083.80 48041.16 2021-03-03 05:54:48.000 062 21249.70 450.43 43083.80 48041.20 2021-03-03 05:54:49.000 062 21249.70 450.44 43083.77 48041.16 2021-03-03 05:54:50.000 062 21249.68 450.43 43083.75 48041.30 2021-03-03 05:54:51.000 062 21249.71 450.43 43083.76 48041.18 2021-03-03 05:54:52.000 062 21249.73 450.40 43083.77 48041.13 2021-03-03 05:54:53.000 062 21249.70 450.38 43083.80 48041.20 2021-03-03 05:54:54.000 062 21249.73 450.35 43083.80 48041.30 2021-03-03 05:54:55.000 062 21249.72 450.32 43083.81 48041.29 2021-03-03 05:54:56.000 062 21249.71 450.32 43083.81 48041.29 2021-03-03 05:54:57.000 062 21249.73 450.28 43083.83 48041.22 2021-03-03 05:54:58.000 062 21249.70 450.27 43083.83 48041.14 2021-03-03 05:54:59.000 062 21249.75 450.26 43083.80 48041.31 2021-03-03 05:55:00.000 062 21249.78 450.24 43083.84 48041.40 2021-03-03 05:55:01.000 062 21249.78 450.22 43083.86 48041.34 2021-03-03 05:55:02.000 062 21249.80 450.24 43083.86 48041.36 2021-03-03 05:55:03.000 062 21249.81 450.22 43083.90 48041.43 2021-03-03 05:55:04.000 062 21249.81 450.20 43083.92 48041.42 2021-03-03 05:55:05.000 062 21249.82 450.15 43083.88 48041.42 2021-03-03 05:55:06.000 062 21249.83 450.14 43083.92 48041.48 2021-03-03 05:55:07.000 062 21249.82 450.15 43083.91 48041.45 2021-03-03 05:55:08.000 062 21249.82 450.13 43083.93 48041.44 2021-03-03 05:55:09.000 062 21249.79 450.14 43083.91 48041.52 2021-03-03 05:55:10.000 062 21249.74 450.22 43083.88 48041.44 2021-03-03 05:55:11.000 062 21249.70 450.27 43083.85 48041.43 2021-03-03 05:55:12.000 062 21249.68 450.32 43083.79 48041.35 2021-03-03 05:55:13.000 062 21249.68 450.34 43083.78 48041.24 2021-03-03 05:55:14.000 062 21249.69 450.38 43083.74 48041.27 2021-03-03 05:55:15.000 062 21249.69 450.40 43083.72 48041.24 2021-03-03 05:55:16.000 062 21249.71 450.40 43083.69 48041.23 2021-03-03 05:55:17.000 062 21249.73 450.41 43083.64 48041.21 2021-03-03 05:55:18.000 062 21249.73 450.41 43083.66 48041.19 2021-03-03 05:55:19.000 062 21249.75 450.39 43083.66 48041.22 2021-03-03 05:55:20.000 062 21249.72 450.41 43083.65 48041.04 2021-03-03 05:55:21.000 062 21249.74 450.40 43083.67 48041.27 2021-03-03 05:55:22.000 062 21249.75 450.34 43083.65 48041.19 2021-03-03 05:55:23.000 062 21249.73 450.29 43083.65 48041.21 2021-03-03 05:55:24.000 062 21249.73 450.29 43083.69 48041.17 2021-03-03 05:55:25.000 062 21249.74 450.24 43083.69 48041.21 2021-03-03 05:55:26.000 062 21249.72 450.19 43083.71 48041.22 2021-03-03 05:55:27.000 062 21249.73 450.15 43083.76 48041.27 2021-03-03 05:55:28.000 062 21249.70 450.11 43083.78 48041.24 2021-03-03 05:55:29.000 062 21249.72 450.09 43083.77 48041.15 2021-03-03 05:55:30.000 062 21249.74 450.06 43083.80 48041.30 2021-03-03 05:55:31.000 062 21249.75 450.00 43083.83 48041.30 2021-03-03 05:55:32.000 062 21249.71 449.98 43083.83 48041.22 2021-03-03 05:55:33.000 062 21249.75 449.99 43083.87 48041.24 2021-03-03 05:55:34.000 062 21249.73 450.00 43083.88 48041.30 2021-03-03 05:55:35.000 062 21249.77 449.95 43083.91 48041.47 2021-03-03 05:55:36.000 062 21249.80 449.94 43083.93 48041.41 2021-03-03 05:55:37.000 062 21249.82 449.90 43083.93 48041.37 2021-03-03 05:55:38.000 062 21249.81 449.88 43083.95 48041.53 2021-03-03 05:55:39.000 062 21249.84 449.89 43083.99 48041.50 2021-03-03 05:55:40.000 062 21249.84 449.89 43083.98 48041.51 2021-03-03 05:55:41.000 062 21249.82 449.87 43084.00 48041.56 2021-03-03 05:55:42.000 062 21249.83 449.88 43083.97 48041.36 2021-03-03 05:55:43.000 062 21249.80 449.86 43083.98 48041.48 2021-03-03 05:55:44.000 062 21249.83 449.86 43084.01 48041.46 2021-03-03 05:55:45.000 062 21249.84 449.87 43083.97 48041.44 2021-03-03 05:55:46.000 062 21249.85 449.84 43083.98 48041.56 2021-03-03 05:55:47.000 062 21249.86 449.80 43083.97 48041.47 2021-03-03 05:55:48.000 062 21249.89 449.78 43083.98 48041.56 2021-03-03 05:55:49.000 062 21249.89 449.75 43083.99 48041.55 2021-03-03 05:55:50.000 062 21249.90 449.72 43083.99 48041.51 2021-03-03 05:55:51.000 062 21249.91 449.73 43083.96 48041.51 2021-03-03 05:55:52.000 062 21249.92 449.71 43083.97 48041.49 2021-03-03 05:55:53.000 062 21249.89 449.70 43083.96 48041.42 2021-03-03 05:55:54.000 062 21249.90 449.65 43083.98 48041.55 2021-03-03 05:55:55.000 062 21249.92 449.63 43083.99 48041.50 2021-03-03 05:55:56.000 062 21249.90 449.59 43084.01 48041.60 2021-03-03 05:55:57.000 062 21249.91 449.55 43084.03 48041.56 2021-03-03 05:55:58.000 062 21249.95 449.50 43084.03 48041.53 2021-03-03 05:55:59.000 062 21249.94 449.47 43084.06 48041.61 2021-03-03 05:56:00.000 062 21249.96 449.43 43084.11 48041.59 2021-03-03 05:56:01.000 062 21250.00 449.36 43084.09 48041.51 2021-03-03 05:56:02.000 062 21250.01 449.34 43084.11 48041.68 2021-03-03 05:56:03.000 062 21250.00 449.32 43084.12 48041.58 2021-03-03 05:56:04.000 062 21249.98 449.26 43084.14 48041.65 2021-03-03 05:56:05.000 062 21250.02 449.20 43084.19 48041.88 2021-03-03 05:56:06.000 062 21250.05 449.17 43084.19 48041.76 2021-03-03 05:56:07.000 062 21250.09 449.12 43084.20 48041.68 2021-03-03 05:56:08.000 062 21250.09 449.09 43084.23 48041.90 2021-03-03 05:56:09.000 062 21250.15 449.01 43084.28 48041.83 2021-03-03 05:56:10.000 062 21250.15 448.95 43084.29 48041.84 2021-03-03 05:56:11.000 062 21250.12 448.91 43084.31 48041.98 2021-03-03 05:56:12.000 062 21250.12 448.89 43084.34 48041.74 2021-03-03 05:56:13.000 062 21250.09 448.91 43084.33 48041.97 2021-03-03 05:56:14.000 062 21250.06 448.86 43084.33 48041.89 2021-03-03 05:56:15.000 062 21250.08 448.82 43084.40 48041.84 2021-03-03 05:56:16.000 062 21250.06 448.83 43084.36 48042.04 2021-03-03 05:56:17.000 062 21250.04 448.87 43084.36 48041.94 2021-03-03 05:56:18.000 062 21250.02 448.93 43084.35 48041.98 2021-03-03 05:56:19.000 062 21249.98 448.99 43084.30 48041.93 2021-03-03 05:56:20.000 062 21249.97 449.01 43084.24 48041.82 2021-03-03 05:56:21.000 062 21249.98 449.04 43084.22 48041.81 2021-03-03 05:56:22.000 062 21249.98 449.03 43084.15 48041.76 2021-03-03 05:56:23.000 062 21249.96 449.02 43084.14 48041.71 2021-03-03 05:56:24.000 062 21249.98 449.00 43084.11 48041.75 2021-03-03 05:56:25.000 062 21249.98 448.99 43084.09 48041.68 2021-03-03 05:56:26.000 062 21249.96 449.02 43084.12 48041.63 2021-03-03 05:56:27.000 062 21249.97 449.03 43084.12 48041.71 2021-03-03 05:56:28.000 062 21249.97 449.03 43084.10 48041.66 2021-03-03 05:56:29.000 062 21249.98 449.05 43084.06 48041.64 2021-03-03 05:56:30.000 062 21249.97 449.04 43084.03 48041.62 2021-03-03 05:56:31.000 062 21249.95 449.03 43084.03 48041.65 2021-03-03 05:56:32.000 062 21249.96 449.02 43084.06 48041.57 2021-03-03 05:56:33.000 062 21250.01 448.97 43084.04 48041.62 2021-03-03 05:56:34.000 062 21250.00 448.95 43084.03 48041.64 2021-03-03 05:56:35.000 062 21249.99 448.94 43084.04 48041.51 2021-03-03 05:56:36.000 062 21250.01 448.90 43084.08 48041.67 2021-03-03 05:56:37.000 062 21250.07 448.87 43084.08 48041.64 2021-03-03 05:56:38.000 062 21250.07 448.83 43084.08 48041.69 2021-03-03 05:56:39.000 062 21250.08 448.84 43084.08 48041.63 2021-03-03 05:56:40.000 062 21250.08 448.83 43084.06 48041.67 2021-03-03 05:56:41.000 062 21250.04 448.84 43084.04 48041.68 2021-03-03 05:56:42.000 062 21250.02 448.84 43084.02 48041.68 2021-03-03 05:56:43.000 062 21250.01 448.80 43084.05 48041.65 2021-03-03 05:56:44.000 062 21249.97 448.77 43084.05 48041.65 2021-03-03 05:56:45.000 062 21249.95 448.78 43084.04 48041.63 2021-03-03 05:56:46.000 062 21249.95 448.79 43084.01 48041.61 2021-03-03 05:56:47.000 062 21249.98 448.79 43083.99 48041.57 2021-03-03 05:56:48.000 062 21249.96 448.78 43083.98 48041.60 2021-03-03 05:56:49.000 062 21249.96 448.78 43083.96 48041.59 2021-03-03 05:56:50.000 062 21249.97 448.79 43083.95 48041.57 2021-03-03 05:56:51.000 062 21249.96 448.81 43083.94 48041.51 2021-03-03 05:56:52.000 062 21249.93 448.82 43083.87 48041.48 2021-03-03 05:56:53.000 062 21249.90 448.81 43083.86 48041.44 2021-03-03 05:56:54.000 062 21249.94 448.77 43083.83 48041.31 2021-03-03 05:56:55.000 062 21249.97 448.72 43083.82 48041.33 2021-03-03 05:56:56.000 062 21249.95 448.69 43083.79 48041.43 2021-03-03 05:56:57.000 062 21249.97 448.67 43083.78 48041.38 2021-03-03 05:56:58.000 062 21249.98 448.65 43083.79 48041.39 2021-03-03 05:56:59.000 062 21249.98 448.64 43083.77 48041.42 2021-03-03 05:57:00.000 062 21250.00 448.61 43083.74 48041.38 2021-03-03 05:57:01.000 062 21250.01 448.58 43083.70 48041.35 2021-03-03 05:57:02.000 062 21249.98 448.55 43083.72 48041.30 2021-03-03 05:57:03.000 062 21249.99 448.57 43083.70 48041.35 2021-03-03 05:57:04.000 062 21249.99 448.60 43083.66 48041.30 2021-03-03 05:57:05.000 062 21250.01 448.62 43083.66 48041.31 2021-03-03 05:57:06.000 062 21249.94 448.60 43083.61 48041.26 2021-03-03 05:57:07.000 062 21249.98 448.55 43083.62 48041.25 2021-03-03 05:57:08.000 062 21249.97 448.52 43083.60 48041.23 2021-03-03 05:57:09.000 062 21249.97 448.52 43083.59 48041.23 2021-03-03 05:57:10.000 062 21249.99 448.52 43083.58 48041.17 2021-03-03 05:57:11.000 062 21250.00 448.54 43083.56 48041.16 2021-03-03 05:57:12.000 062 21250.00 448.59 43083.55 48041.27 2021-03-03 05:57:13.000 062 21249.97 448.66 43083.52 48041.17 2021-03-03 05:57:14.000 062 21249.94 448.69 43083.48 48041.16 2021-03-03 05:57:15.000 062 21249.90 448.73 43083.42 48041.10 2021-03-03 05:57:16.000 062 21249.91 448.72 43083.40 48041.01 2021-03-03 05:57:17.000 062 21249.91 448.71 43083.37 48041.07 2021-03-03 05:57:18.000 062 21249.91 448.64 43083.35 48040.88 2021-03-03 05:57:19.000 062 21249.94 448.55 43083.42 48041.03 2021-03-03 05:57:20.000 062 21249.97 448.48 43083.47 48041.05 2021-03-03 05:57:21.000 062 21249.99 448.45 43083.55 48041.15 2021-03-03 05:57:22.000 062 21250.01 448.44 43083.61 48041.19 2021-03-03 05:57:23.000 062 21250.03 448.44 43083.64 48041.28 2021-03-03 05:57:24.000 062 21250.04 448.41 43083.67 48041.15 2021-03-03 05:57:25.000 062 21250.05 448.37 43083.72 48041.33 2021-03-03 05:57:26.000 062 21250.08 448.31 43083.77 48041.38 2021-03-03 05:57:27.000 062 21250.12 448.25 43083.82 48041.46 2021-03-03 05:57:28.000 062 21250.15 448.23 43083.87 48041.48 2021-03-03 05:57:29.000 062 21250.16 448.23 43083.89 48041.52 2021-03-03 05:57:30.000 062 21250.15 448.25 43083.92 48041.53 2021-03-03 05:57:31.000 062 21250.14 448.27 43083.91 48041.53 2021-03-03 05:57:32.000 062 21250.15 448.29 43083.90 48041.56 2021-03-03 05:57:33.000 062 21250.15 448.29 43083.88 48041.58 2021-03-03 05:57:34.000 062 21250.14 448.33 43083.86 48041.53 2021-03-03 05:57:35.000 062 21250.16 448.34 43083.87 48041.59 2021-03-03 05:57:36.000 062 21250.13 448.32 43083.89 48041.54 2021-03-03 05:57:37.000 062 21250.13 448.29 43083.88 48041.52 2021-03-03 05:57:38.000 062 21250.10 448.27 43083.85 48041.56 2021-03-03 05:57:39.000 062 21250.08 448.27 43083.88 48041.55 2021-03-03 05:57:40.000 062 21250.07 448.26 43083.90 48041.44 2021-03-03 05:57:41.000 062 21250.08 448.24 43083.87 48041.59 2021-03-03 05:57:42.000 062 21250.11 448.21 43083.87 48041.49 2021-03-03 05:57:43.000 062 21250.13 448.16 43083.90 48041.49 2021-03-03 05:57:44.000 062 21250.10 448.13 43083.89 48041.59 2021-03-03 05:57:45.000 062 21250.09 448.13 43083.89 48041.59 2021-03-03 05:57:46.000 062 21250.11 448.13 43083.91 48041.53 2021-03-03 05:57:47.000 062 21250.12 448.12 43083.92 48041.57 2021-03-03 05:57:48.000 062 21250.14 448.09 43083.96 48041.55 2021-03-03 05:57:49.000 062 21250.15 448.08 43083.97 48041.62 2021-03-03 05:57:50.000 062 21250.18 448.11 43083.95 48041.63 2021-03-03 05:57:51.000 062 21250.21 448.10 43083.94 48041.57 2021-03-03 05:57:52.000 062 21250.24 448.05 43083.94 48041.50 2021-03-03 05:57:53.000 062 21250.24 448.04 43083.91 48041.65 2021-03-03 05:57:54.000 062 21250.24 448.00 43083.91 48041.66 2021-03-03 05:57:55.000 062 21250.24 447.99 43083.93 48041.65 2021-03-03 05:57:56.000 062 21250.25 447.98 43083.96 48041.60 2021-03-03 05:57:57.000 062 21250.27 447.93 43083.95 48041.67 2021-03-03 05:57:58.000 062 21250.26 447.86 43083.97 48041.59 2021-03-03 05:57:59.000 062 21250.27 447.79 43084.00 48041.69 2021-03-03 05:58:00.000 062 21250.31 447.70 43084.02 48041.70 2021-03-03 05:58:01.000 062 21250.30 447.63 43084.07 48041.78 2021-03-03 05:58:02.000 062 21250.29 447.56 43084.11 48041.80 2021-03-03 05:58:03.000 062 21250.28 447.47 43084.15 48041.82 2021-03-03 05:58:04.000 062 21250.25 447.41 43084.17 48041.87 2021-03-03 05:58:05.000 062 21250.25 447.34 43084.24 48041.88 2021-03-03 05:58:06.000 062 21250.26 447.30 43084.26 48041.99 2021-03-03 05:58:07.000 062 21250.24 447.27 43084.28 48041.95 2021-03-03 05:58:08.000 062 21250.25 447.21 43084.27 48041.96 2021-03-03 05:58:09.000 062 21250.21 447.18 43084.29 48042.00 2021-03-03 05:58:10.000 062 21250.22 447.16 43084.33 48041.98 2021-03-03 05:58:11.000 062 21250.29 447.09 43084.35 48041.99 2021-03-03 05:58:12.000 062 21250.29 447.07 43084.37 48042.05 2021-03-03 05:58:13.000 062 21250.33 447.04 43084.38 48042.02 2021-03-03 05:58:14.000 062 21250.31 447.00 43084.38 48042.04 2021-03-03 05:58:15.000 062 21250.32 446.96 43084.39 48042.10 2021-03-03 05:58:16.000 062 21250.35 446.93 43084.38 48042.09 2021-03-03 05:58:17.000 062 21250.32 446.92 43084.41 48042.07 2021-03-03 05:58:18.000 062 21250.33 446.90 43084.41 48042.10 2021-03-03 05:58:19.000 062 21250.34 446.88 43084.41 48042.07 2021-03-03 05:58:20.000 062 21250.31 446.86 43084.40 48042.07 2021-03-03 05:58:21.000 062 21250.31 446.83 43084.38 48042.06 2021-03-03 05:58:22.000 062 21250.29 446.80 43084.39 48042.06 2021-03-03 05:58:23.000 062 21250.26 446.80 43084.39 48042.00 2021-03-03 05:58:24.000 062 21250.22 446.80 43084.34 48042.02 2021-03-03 05:58:25.000 062 21250.20 446.77 43084.29 48042.03 2021-03-03 05:58:26.000 062 21250.21 446.75 43084.27 48041.93 2021-03-03 05:58:27.000 062 21250.20 446.70 43084.28 48041.95 2021-03-03 05:58:28.000 062 21250.21 446.65 43084.24 48041.90 2021-03-03 05:58:29.000 062 21250.25 446.61 43084.26 48041.94 2021-03-03 05:58:30.000 062 21250.31 446.56 43084.30 48041.97 2021-03-03 05:58:31.000 062 21250.32 446.54 43084.31 48041.98 2021-03-03 05:58:32.000 062 21250.38 446.51 43084.29 48042.03 2021-03-03 05:58:33.000 062 21250.42 446.48 43084.30 48041.97 2021-03-03 05:58:34.000 062 21250.46 446.47 43084.30 48042.00 2021-03-03 05:58:35.000 062 21250.46 446.44 43084.34 48042.09 2021-03-03 05:58:36.000 062 21250.45 446.41 43084.33 48042.10 2021-03-03 05:58:37.000 062 21250.47 446.37 43084.34 48042.10 2021-03-03 05:58:38.000 062 21250.47 446.32 43084.32 48042.08 2021-03-03 05:58:39.000 062 21250.44 446.27 43084.30 48042.06 2021-03-03 05:58:40.000 062 21250.45 446.22 43084.34 48042.07 2021-03-03 05:58:41.000 062 21250.42 446.16 43084.35 48042.11 2021-03-03 05:58:42.000 062 21250.44 446.10 43084.36 48042.05 2021-03-03 05:58:43.000 062 21250.39 446.06 43084.39 48042.11 2021-03-03 05:58:44.000 062 21250.34 446.06 43084.38 48042.10 2021-03-03 05:58:45.000 062 21250.34 446.04 43084.36 48042.01 2021-03-03 05:58:46.000 062 21250.31 446.04 43084.37 48042.07 2021-03-03 05:58:47.000 062 21250.35 446.02 43084.36 48042.04 2021-03-03 05:58:48.000 062 21250.34 445.99 43084.34 48042.02 2021-03-03 05:58:49.000 062 21250.34 445.98 43084.30 48042.01 2021-03-03 05:58:50.000 062 21250.36 445.96 43084.31 48042.04 2021-03-03 05:58:51.000 062 21250.41 445.95 43084.32 48042.01 2021-03-03 05:58:52.000 062 21250.39 445.94 43084.37 48042.01 2021-03-03 05:58:53.000 062 21250.36 445.94 43084.32 48042.02 2021-03-03 05:58:54.000 062 21250.38 445.91 43084.33 48042.07 2021-03-03 05:58:55.000 062 21250.38 445.92 43084.34 48041.99 2021-03-03 05:58:56.000 062 21250.33 445.93 43084.32 48042.01 2021-03-03 05:58:57.000 062 21250.32 445.89 43084.31 48042.00 2021-03-03 05:58:58.000 062 21250.26 445.87 43084.32 48041.95 2021-03-03 05:58:59.000 062 21250.23 445.83 43084.30 48041.94 2021-03-03 05:59:00.000 062 21250.21 445.83 43084.30 48041.97 2021-03-03 05:59:01.000 062 21250.17 445.95 43084.28 48041.91 2021-03-03 05:59:02.000 062 21250.07 446.11 43084.16 48041.79 2021-03-03 05:59:03.000 062 21250.02 446.18 43084.05 48041.73 2021-03-03 05:59:04.000 062 21249.98 446.23 43083.99 48041.68 2021-03-03 05:59:05.000 062 21249.96 446.24 43083.88 48041.52 2021-03-03 05:59:06.000 062 21249.95 446.24 43083.84 48041.46 2021-03-03 05:59:07.000 062 21249.96 446.21 43083.81 48041.40 2021-03-03 05:59:08.000 062 21249.93 446.21 43083.80 48041.40 2021-03-03 05:59:09.000 062 21249.93 446.19 43083.77 48041.34 2021-03-03 05:59:10.000 062 21249.95 446.13 43083.76 48041.30 2021-03-03 05:59:11.000 062 21250.00 446.05 43083.76 48041.30 2021-03-03 05:59:12.000 062 21250.06 445.96 43083.80 48041.33 2021-03-03 05:59:13.000 062 21250.09 445.86 43083.87 48041.41 2021-03-03 05:59:14.000 062 21250.11 445.82 43083.92 48041.48 2021-03-03 05:59:15.000 062 21250.15 445.78 43083.95 48041.53 2021-03-03 05:59:16.000 062 21250.19 445.71 43083.99 48041.58 2021-03-03 05:59:17.000 062 21250.19 445.67 43084.07 48041.66 2021-03-03 05:59:18.000 062 21250.22 445.64 43084.09 48041.71 2021-03-03 05:59:19.000 062 21250.26 445.64 43084.12 48041.73 2021-03-03 05:59:20.000 062 21250.27 445.63 43084.14 48041.73 2021-03-03 05:59:21.000 062 21250.25 445.63 43084.14 48041.76 2021-03-03 05:59:22.000 062 21250.21 445.64 43084.13 48041.80 2021-03-03 05:59:23.000 062 21250.21 445.63 43084.11 48041.75 2021-03-03 05:59:24.000 062 21250.18 445.59 43084.10 48041.75 2021-03-03 05:59:25.000 062 21250.15 445.56 43084.09 48041.71 2021-03-03 05:59:26.000 062 21250.12 445.51 43084.10 48041.72 2021-03-03 05:59:27.000 062 21250.15 445.49 43084.15 48041.77 2021-03-03 05:59:28.000 062 21250.14 445.49 43084.15 48041.77 2021-03-03 05:59:29.000 062 21250.10 445.46 43084.12 48041.73 2021-03-03 05:59:30.000 062 21250.09 445.45 43084.13 48041.74 2021-03-03 05:59:31.000 062 21250.10 445.43 43084.14 48041.72 2021-03-03 05:59:32.000 062 21250.09 445.42 43084.15 48041.77 2021-03-03 05:59:33.000 062 21250.06 445.42 43084.15 48041.67 2021-03-03 05:59:34.000 062 21250.02 445.41 43084.18 48041.74 2021-03-03 05:59:35.000 062 21249.97 445.48 43084.18 48041.71 2021-03-03 05:59:36.000 062 21249.96 445.55 43084.12 48041.66 2021-03-03 05:59:37.000 062 21249.90 445.68 43084.08 48041.62 2021-03-03 05:59:38.000 062 21249.84 445.78 43083.98 48041.60 2021-03-03 05:59:39.000 062 21249.80 445.86 43083.92 48041.47 2021-03-03 05:59:40.000 062 21249.80 445.91 43083.84 48041.40 2021-03-03 05:59:41.000 062 21249.77 445.96 43083.78 48041.35 2021-03-03 05:59:42.000 062 21249.79 445.97 43083.73 48041.25 2021-03-03 05:59:43.000 062 21249.81 445.95 43083.72 48041.27 2021-03-03 05:59:44.000 062 21249.80 445.91 43083.69 48041.18 2021-03-03 05:59:45.000 062 21249.85 445.86 43083.71 48041.23 2021-03-03 05:59:46.000 062 21249.89 445.78 43083.71 48041.20 2021-03-03 05:59:47.000 062 21249.90 445.75 43083.74 48041.26 2021-03-03 05:59:48.000 062 21249.95 445.69 43083.77 48041.29 2021-03-03 05:59:49.000 062 21249.93 445.66 43083.81 48041.32 2021-03-03 05:59:50.000 062 21249.94 445.65 43083.84 48041.38 2021-03-03 05:59:51.000 062 21249.97 445.63 43083.84 48041.35 2021-03-03 05:59:52.000 062 21249.98 445.63 43083.85 48041.41 2021-03-03 05:59:53.000 062 21250.02 445.58 43083.87 48041.47 2021-03-03 05:59:54.000 062 21250.03 445.53 43083.91 48041.47 2021-03-03 05:59:55.000 062 21250.01 445.55 43083.93 48041.50 2021-03-03 05:59:56.000 062 21250.01 445.53 43083.96 48041.55 2021-03-03 05:59:57.000 062 21250.05 445.56 43083.96 48041.49 2021-03-03 05:59:58.000 062 21250.10 445.54 43083.94 48041.54 2021-03-03 05:59:59.000 062 21250.09 445.53 43083.96 48041.55 2021-03-03 06:00:00.000 062 21250.13 445.54 43083.98 48041.62 2021-03-03 06:00:01.000 062 21250.12 445.54 43083.97 48041.59 2021-03-03 06:00:02.000 062 21250.11 445.61 43083.98 48041.61 2021-03-03 06:00:03.000 062 21250.10 445.65 43083.96 48041.60 2021-03-03 06:00:04.000 062 21250.09 445.66 43083.97 48041.60 2021-03-03 06:00:05.000 062 21250.05 445.68 43083.96 48041.58 2021-03-03 06:00:06.000 062 21250.09 445.64 43083.97 48041.62 2021-03-03 06:00:07.000 062 21250.09 445.62 43083.95 48041.57 2021-03-03 06:00:08.000 062 21250.07 445.60 43083.94 48041.62 2021-03-03 06:00:09.000 062 21250.05 445.58 43083.95 48041.55 2021-03-03 06:00:10.000 062 21250.04 445.56 43083.96 48041.55 2021-03-03 06:00:11.000 062 21250.02 445.58 43083.98 48041.57 2021-03-03 06:00:12.000 062 21249.99 445.58 43083.94 48041.50 2021-03-03 06:00:13.000 062 21249.95 445.58 43083.89 48041.51 2021-03-03 06:00:14.000 062 21249.96 445.58 43083.92 48041.51 2021-03-03 06:00:15.000 062 21249.96 445.57 43083.94 48041.46 2021-03-03 06:00:16.000 062 21249.95 445.52 43083.90 48041.51 2021-03-03 06:00:17.000 062 21249.95 445.51 43083.92 48041.50 2021-03-03 06:00:18.000 062 21249.95 445.51 43083.92 48041.44 2021-03-03 06:00:19.000 062 21249.92 445.50 43083.89 48041.47 2021-03-03 06:00:20.000 062 21249.95 445.48 43083.90 48041.48 2021-03-03 06:00:21.000 062 21249.94 445.46 43083.91 48041.45 2021-03-03 06:00:22.000 062 21249.95 445.45 43083.89 48041.48 2021-03-03 06:00:23.000 062 21249.91 445.44 43083.90 48041.47 2021-03-03 06:00:24.000 062 21249.89 445.41 43083.90 48041.43 2021-03-03 06:00:25.000 062 21249.88 445.39 43083.89 48041.42 2021-03-03 06:00:26.000 062 21249.92 445.39 43083.88 48041.46 2021-03-03 06:00:27.000 062 21249.95 445.40 43083.91 48041.46 2021-03-03 06:00:28.000 062 21249.92 445.44 43083.89 48041.47 2021-03-03 06:00:29.000 062 21249.93 445.41 43083.91 48041.48 2021-03-03 06:00:30.000 062 21249.96 445.41 43083.89 48041.47 2021-03-03 06:00:31.000 062 21249.96 445.37 43083.94 48041.48 2021-03-03 06:00:32.000 062 21250.01 445.35 43083.93 48041.51 2021-03-03 06:00:33.000 062 21250.04 445.34 43083.93 48041.54 2021-03-03 06:00:34.000 062 21250.07 445.32 43083.92 48041.56 2021-03-03 06:00:35.000 062 21250.11 445.28 43083.92 48041.55 2021-03-03 06:00:36.000 062 21250.13 445.28 43083.90 48041.52 2021-03-03 06:00:37.000 062 21250.11 445.33 43083.91 48041.54 2021-03-03 06:00:38.000 062 21250.12 445.36 43083.84 48041.52 2021-03-03 06:00:39.000 062 21250.07 445.38 43083.84 48041.50 2021-03-03 06:00:40.000 062 21250.02 445.37 43083.80 48041.42 2021-03-03 06:00:41.000 062 21250.01 445.35 43083.80 48041.45 2021-03-03 06:00:42.000 062 21249.99 445.36 43083.80 48041.37 2021-03-03 06:00:43.000 062 21249.97 445.38 43083.77 48041.36 2021-03-03 06:00:44.000 062 21249.93 445.41 43083.74 48041.34 2021-03-03 06:00:45.000 062 21249.93 445.41 43083.72 48041.27 2021-03-03 06:00:46.000 062 21249.89 445.40 43083.67 48041.29 2021-03-03 06:00:47.000 062 21249.86 445.39 43083.66 48041.23 2021-03-03 06:00:48.000 062 21249.82 445.41 43083.63 48041.19 2021-03-03 06:00:49.000 062 21249.84 445.42 43083.60 48041.19 2021-03-03 06:00:50.000 062 21249.79 445.44 43083.58 48041.12 2021-03-03 06:00:51.000 062 21249.79 445.46 43083.59 48041.12 2021-03-03 06:00:52.000 062 21249.80 445.43 43083.61 48041.14 2021-03-03 06:00:53.000 062 21249.82 445.38 43083.61 48041.13 2021-03-03 06:00:54.000 062 21249.86 445.33 43083.68 48041.17 2021-03-03 06:00:55.000 062 21249.86 445.31 43083.70 48041.20 2021-03-03 06:00:56.000 062 21249.84 445.31 43083.72 48041.25 2021-03-03 06:00:57.000 062 21249.88 445.31 43083.75 48041.27 2021-03-03 06:00:58.000 062 21249.90 445.32 43083.75 48041.25 2021-03-03 06:00:59.000 062 21249.92 445.30 43083.73 48041.27 2021-03-03 06:01:00.000 062 21249.92 445.29 43083.72 48041.30 2021-03-03 06:01:01.000 062 21249.94 445.27 43083.70 48041.28 2021-03-03 06:01:02.000 062 21249.93 445.24 43083.72 48041.30 2021-03-03 06:01:03.000 062 21249.94 445.20 43083.74 48041.33 2021-03-03 06:01:04.000 062 21249.98 445.17 43083.74 48041.34 2021-03-03 06:01:05.000 062 21250.02 445.13 43083.78 48041.35 2021-03-03 06:01:06.000 062 21250.03 445.07 43083.79 48041.42 2021-03-03 06:01:07.000 062 21250.01 444.99 43083.83 48041.39 2021-03-03 06:01:08.000 062 21249.99 444.94 43083.85 48041.47 2021-03-03 06:01:09.000 062 21250.02 444.89 43083.91 48041.45 2021-03-03 06:01:10.000 062 21250.05 444.85 43083.94 48041.46 2021-03-03 06:01:11.000 062 21250.04 444.85 43083.96 48041.48 2021-03-03 06:01:12.000 062 21250.07 444.82 43083.95 48041.54 2021-03-03 06:01:13.000 062 21250.06 444.84 43083.99 48041.53 2021-03-03 06:01:14.000 062 21250.08 444.90 43083.96 48041.57 2021-03-03 06:01:15.000 062 21250.11 444.92 43084.00 48041.51 2021-03-03 06:01:16.000 062 21250.13 444.98 43083.98 48041.58 2021-03-03 06:01:17.000 062 21250.17 444.99 43083.95 48041.61 2021-03-03 06:01:18.000 062 21250.18 445.00 43083.96 48041.62 2021-03-03 06:01:19.000 062 21250.21 445.01 43083.96 48041.61 2021-03-03 06:01:20.000 062 21250.21 445.01 43083.94 48041.60 2021-03-03 06:01:21.000 062 21250.24 445.02 43083.94 48041.58 2021-03-03 06:01:22.000 062 21250.26 445.01 43083.92 48041.58 2021-03-03 06:01:23.000 062 21250.28 445.02 43083.95 48041.66 2021-03-03 06:01:24.000 062 21250.27 445.01 43083.99 48041.68 2021-03-03 06:01:25.000 062 21250.25 445.01 43083.99 48041.57 2021-03-03 06:01:26.000 062 21250.27 444.99 43083.99 48041.65 2021-03-03 06:01:27.000 062 21250.27 444.95 43083.99 48041.67 2021-03-03 06:01:28.000 062 21250.28 444.90 43083.99 48041.70 2021-03-03 06:01:29.000 062 21250.28 444.85 43084.04 48041.70 2021-03-03 06:01:30.000 062 21250.36 444.77 43084.13 48041.79 2021-03-03 06:01:31.000 062 21250.44 444.69 43084.19 48041.83 2021-03-03 06:01:32.000 062 21250.50 444.64 43084.24 48041.96 2021-03-03 06:01:33.000 062 21250.53 444.59 43084.31 48042.08 2021-03-03 06:01:34.000 062 21250.56 444.56 43084.41 48042.10 2021-03-03 06:01:35.000 062 21250.63 444.51 43084.48 48042.19 2021-03-03 06:01:36.000 062 21250.63 444.47 43084.57 48042.24 2021-03-03 06:01:37.000 062 21250.64 444.46 43084.57 48042.27 2021-03-03 06:01:38.000 062 21250.64 444.42 43084.55 48042.38 2021-03-03 06:01:39.000 062 21250.65 444.36 43084.58 48042.35 2021-03-03 06:01:40.000 062 21250.64 444.31 43084.62 48042.32 2021-03-03 06:01:41.000 062 21250.60 444.28 43084.63 48042.36 2021-03-03 06:01:42.000 062 21250.58 444.26 43084.68 48042.38 2021-03-03 06:01:43.000 062 21250.57 444.24 43084.71 48042.43 2021-03-03 06:01:44.000 062 21250.57 444.25 43084.68 48042.37 2021-03-03 06:01:45.000 062 21250.54 444.24 43084.66 48042.37 2021-03-03 06:01:46.000 062 21250.52 444.21 43084.67 48042.40 2021-03-03 06:01:47.000 062 21250.51 444.17 43084.68 48042.39 2021-03-03 06:01:48.000 062 21250.51 444.15 43084.68 48042.42 2021-03-03 06:01:49.000 062 21250.52 444.14 43084.71 48042.43 2021-03-03 06:01:50.000 062 21250.52 444.15 43084.72 48042.39 2021-03-03 06:01:51.000 062 21250.55 444.12 43084.76 48042.43 2021-03-03 06:01:52.000 062 21250.56 444.14 43084.74 48042.51 2021-03-03 06:01:53.000 062 21250.58 444.13 43084.71 48042.46 2021-03-03 06:01:54.000 062 21250.63 444.10 43084.75 48042.43 2021-03-03 06:01:55.000 062 21250.63 444.08 43084.77 48042.45 2021-03-03 06:01:56.000 062 21250.64 444.03 43084.74 48042.52 2021-03-03 06:01:57.000 062 21250.64 443.98 43084.74 48042.54 2021-03-03 06:01:58.000 062 21250.68 443.92 43084.77 48042.46 2021-03-03 06:01:59.000 062 21250.69 443.89 43084.80 48042.53 2021-03-03 06:02:00.000 062 21250.71 443.86 43084.81 48042.60 2021-03-03 06:02:01.000 062 21250.68 443.87 43084.82 48042.60 2021-03-03 06:02:02.000 062 21250.68 443.84 43084.83 48042.58 2021-03-03 06:02:03.000 062 21250.71 443.85 43084.84 48042.61 2021-03-03 06:02:04.000 062 21250.74 443.87 43084.85 48042.60 2021-03-03 06:02:05.000 062 21250.71 443.89 43084.83 48042.67 2021-03-03 06:02:06.000 062 21250.70 443.87 43084.84 48042.61 2021-03-03 06:02:07.000 062 21250.70 443.83 43084.83 48042.60 2021-03-03 06:02:08.000 062 21250.71 443.80 43084.81 48042.59 2021-03-03 06:02:09.000 062 21250.66 443.83 43084.78 48042.60 2021-03-03 06:02:10.000 062 21250.64 443.84 43084.78 48042.57 2021-03-03 06:02:11.000 062 21250.61 443.85 43084.77 48042.52 2021-03-03 06:02:12.000 062 21250.60 443.84 43084.72 48042.44 2021-03-03 06:02:13.000 062 21250.55 443.84 43084.71 48042.46 2021-03-03 06:02:14.000 062 21250.56 443.84 43084.69 48042.49 2021-03-03 06:02:15.000 062 21250.52 443.85 43084.67 48042.47 2021-03-03 06:02:16.000 062 21250.50 443.84 43084.64 48042.37 2021-03-03 06:02:17.000 062 21250.45 443.85 43084.59 48042.36 2021-03-03 06:02:18.000 062 21250.42 443.86 43084.56 48042.30 2021-03-03 06:02:19.000 062 21250.44 443.86 43084.56 48042.27 2021-03-03 06:02:20.000 062 21250.46 443.85 43084.57 48042.26 2021-03-03 06:02:21.000 062 21250.38 443.85 43084.55 48042.21 2021-03-03 06:02:22.000 062 21250.32 443.85 43084.52 48042.17 2021-03-03 06:02:23.000 062 21250.34 443.83 43084.49 48042.17 2021-03-03 06:02:24.000 062 21250.30 443.82 43084.47 48042.17 2021-03-03 06:02:25.000 062 21250.28 443.81 43084.49 48042.14 2021-03-03 06:02:26.000 062 21250.26 443.80 43084.48 48042.07 2021-03-03 06:02:27.000 062 21250.28 443.79 43084.48 48042.07 2021-03-03 06:02:28.000 062 21250.22 443.82 43084.47 48042.11 2021-03-03 06:02:29.000 062 21250.15 443.88 43084.44 48042.10 2021-03-03 06:02:30.000 062 21250.09 443.95 43084.36 48042.00 2021-03-03 06:02:31.000 062 21250.12 443.96 43084.33 48041.95 2021-03-03 06:02:32.000 062 21250.09 443.96 43084.33 48041.93 2021-03-03 06:02:33.000 062 21250.08 443.94 43084.29 48041.86 2021-03-03 06:02:34.000 062 21250.09 443.93 43084.33 48041.90 2021-03-03 06:02:35.000 062 21250.08 443.92 43084.31 48041.86 2021-03-03 06:02:36.000 062 21250.08 443.96 43084.26 48041.80 2021-03-03 06:02:37.000 062 21250.09 443.99 43084.25 48041.78 2021-03-03 06:02:38.000 062 21250.07 444.01 43084.17 48041.80 2021-03-03 06:02:39.000 062 21250.04 444.02 43084.14 48041.71 2021-03-03 06:02:40.000 062 21250.03 444.04 43084.13 48041.67 2021-03-03 06:02:41.000 062 21250.04 444.08 43084.09 48041.69 2021-03-03 06:02:42.000 062 21250.04 444.10 43084.04 48041.59 2021-03-03 06:02:43.000 062 21250.05 444.08 43084.01 48041.57 2021-03-03 06:02:44.000 062 21250.03 444.09 43083.99 48041.56 2021-03-03 06:02:45.000 062 21250.02 444.10 43083.99 48041.55 2021-03-03 06:02:46.000 062 21250.01 444.08 43083.94 48041.52 2021-03-03 06:02:47.000 062 21249.98 444.12 43083.92 48041.52 2021-03-03 06:02:48.000 062 21249.93 444.17 43083.85 48041.51 2021-03-03 06:02:49.000 062 21249.93 444.21 43083.84 48041.45 2021-03-03 06:02:50.000 062 21249.90 444.25 43083.78 48041.36 2021-03-03 06:02:51.000 062 21249.86 444.25 43083.73 48041.33 2021-03-03 06:02:52.000 062 21249.82 444.24 43083.69 48041.25 2021-03-03 06:02:53.000 062 21249.83 444.23 43083.67 48041.22 2021-03-03 06:02:54.000 062 21249.83 444.25 43083.70 48041.18 2021-03-03 06:02:55.000 062 21249.82 444.30 43083.70 48041.20 2021-03-03 06:02:56.000 062 21249.77 444.39 43083.62 48041.17 2021-03-03 06:02:57.000 062 21249.74 444.46 43083.58 48041.08 2021-03-03 06:02:58.000 062 21249.72 444.49 43083.53 48041.07 2021-03-03 06:02:59.000 062 21249.70 444.53 43083.46 48040.95 2021-03-03 06:03:00.000 062 21249.71 444.58 43083.39 48040.89 2021-03-03 06:03:01.000 062 21249.66 444.57 43083.38 48040.89 2021-03-03 06:03:02.000 062 21249.65 444.58 43083.38 48040.87 2021-03-03 06:03:03.000 062 21249.64 444.58 43083.36 48040.83 2021-03-03 06:03:04.000 062 21249.60 444.60 43083.36 48040.82 2021-03-03 06:03:05.000 062 21249.58 444.65 43083.33 48040.76 2021-03-03 06:03:06.000 062 21249.55 444.72 43083.31 48040.75 2021-03-03 06:03:07.000 062 21249.57 444.75 43083.31 48040.70 2021-03-03 06:03:08.000 062 21249.54 444.79 43083.31 48040.70 2021-03-03 06:03:09.000 062 21249.56 444.78 43083.31 48040.68 2021-03-03 06:03:10.000 062 21249.61 444.76 43083.27 48040.68 2021-03-03 06:03:11.000 062 21249.62 444.70 43083.29 48040.68 2021-03-03 06:03:12.000 062 21249.67 444.64 43083.33 48040.74 2021-03-03 06:03:13.000 062 21249.73 444.58 43083.40 48040.75 2021-03-03 06:03:14.000 062 21249.77 444.52 43083.46 48040.85 2021-03-03 06:03:15.000 062 21249.84 444.48 43083.50 48040.95 2021-03-03 06:03:16.000 062 21249.89 444.46 43083.56 48041.00 2021-03-03 06:03:17.000 062 21249.88 444.46 43083.59 48041.11 2021-03-03 06:03:18.000 062 21249.86 444.50 43083.62 48041.13 2021-03-03 06:03:19.000 062 21249.90 444.49 43083.64 48041.16 2021-03-03 06:03:20.000 062 21249.91 444.47 43083.66 48041.13 2021-03-03 06:03:21.000 062 21249.89 444.42 43083.70 48041.20 2021-03-03 06:03:22.000 062 21249.90 444.40 43083.73 48041.17 2021-03-03 06:03:23.000 062 21249.86 444.36 43083.79 48041.20 2021-03-03 06:03:24.000 062 21249.80 444.37 43083.81 48041.22 2021-03-03 06:03:25.000 062 21249.80 444.40 43083.81 48041.26 2021-03-03 06:03:26.000 062 21249.79 444.46 43083.79 48041.29 2021-03-03 06:03:27.000 062 21249.84 444.49 43083.80 48041.32 2021-03-03 06:03:28.000 062 21249.82 444.50 43083.78 48041.27 2021-03-03 06:03:29.000 062 21249.79 444.54 43083.77 48041.30 2021-03-03 06:03:30.000 062 21249.79 444.59 43083.74 48041.25 2021-03-03 06:03:31.000 062 21249.80 444.65 43083.74 48041.25 2021-03-03 06:03:32.000 062 21249.82 444.67 43083.75 48041.27 2021-03-03 06:03:33.000 062 21249.83 444.68 43083.75 48041.30 2021-03-03 06:03:34.000 062 21249.78 444.72 43083.71 48041.21 2021-03-03 06:03:35.000 062 21249.72 444.78 43083.70 48041.24 2021-03-03 06:03:36.000 062 21249.70 444.83 43083.66 48041.13 2021-03-03 06:03:37.000 062 21249.65 444.89 43083.57 48041.10 2021-03-03 06:03:38.000 062 21249.66 444.90 43083.51 48041.04 2021-03-03 06:03:39.000 062 21249.67 444.84 43083.47 48041.00 2021-03-03 06:03:40.000 062 21249.70 444.80 43083.53 48041.01 2021-03-03 06:03:41.000 062 21249.69 444.80 43083.52 48041.01 2021-03-03 06:03:42.000 062 21249.70 444.81 43083.52 48040.98 2021-03-03 06:03:43.000 062 21249.69 444.84 43083.49 48040.98 2021-03-03 06:03:44.000 062 21249.69 444.84 43083.47 48040.98 2021-03-03 06:03:45.000 062 21249.69 444.78 43083.46 48040.95 2021-03-03 06:03:46.000 062 21249.70 444.72 43083.47 48040.94 2021-03-03 06:03:47.000 062 21249.71 444.67 43083.49 48040.98 2021-03-03 06:03:48.000 062 21249.73 444.58 43083.54 48040.96 2021-03-03 06:03:49.000 062 21249.75 444.52 43083.57 48041.00 2021-03-03 06:03:50.000 062 21249.73 444.50 43083.61 48041.07 2021-03-03 06:03:51.000 062 21249.72 444.44 43083.67 48041.14 2021-03-03 06:03:52.000 062 21249.73 444.38 43083.72 48041.15 2021-03-03 06:03:53.000 062 21249.73 444.37 43083.74 48041.18 2021-03-03 06:03:54.000 062 21249.71 444.36 43083.74 48041.20 2021-03-03 06:03:55.000 062 21249.71 444.35 43083.75 48041.18 2021-03-03 06:03:56.000 062 21249.68 444.36 43083.77 48041.24 2021-03-03 06:03:57.000 062 21249.65 444.35 43083.77 48041.23 2021-03-03 06:03:58.000 062 21249.65 444.34 43083.78 48041.21 2021-03-03 06:03:59.000 062 21249.63 444.33 43083.78 48041.18 2021-03-03 06:04:00.000 062 21249.59 444.36 43083.76 48041.22 2021-03-03 06:04:01.000 062 21249.57 444.38 43083.78 48041.20 2021-03-03 06:04:02.000 062 21249.56 444.36 43083.76 48041.25 2021-03-03 06:04:03.000 062 21249.58 444.36 43083.78 48041.22 2021-03-03 06:04:04.000 062 21249.62 444.36 43083.79 48041.20 2021-03-03 06:04:05.000 062 21249.58 444.42 43083.81 48041.23 2021-03-03 06:04:06.000 062 21249.60 444.49 43083.78 48041.22 2021-03-03 06:04:07.000 062 21249.57 444.55 43083.76 48041.20 2021-03-03 06:04:08.000 062 21249.57 444.58 43083.70 48041.18 2021-03-03 06:04:09.000 062 21249.59 444.59 43083.66 48041.16 2021-03-03 06:04:10.000 062 21249.65 444.54 43083.68 48041.16 2021-03-03 06:04:11.000 062 21249.70 444.50 43083.69 48041.18 2021-03-03 06:04:12.000 062 21249.73 444.48 43083.72 48041.24 2021-03-03 06:04:13.000 062 21249.75 444.51 43083.74 48041.30 2021-03-03 06:04:14.000 062 21249.75 444.51 43083.71 48041.26 2021-03-03 06:04:15.000 062 21249.76 444.52 43083.77 48041.29 2021-03-03 06:04:16.000 062 21249.79 444.49 43083.76 48041.28 2021-03-03 06:04:17.000 062 21249.82 444.50 43083.76 48041.24 2021-03-03 06:04:18.000 062 21249.79 444.51 43083.76 48041.28 2021-03-03 06:04:19.000 062 21249.79 444.50 43083.77 48041.31 2021-03-03 06:04:20.000 062 21249.76 444.56 43083.79 48041.30 2021-03-03 06:04:21.000 062 21249.74 444.64 43083.73 48041.29 2021-03-03 06:04:22.000 062 21249.67 444.69 43083.73 48041.30 2021-03-03 06:04:23.000 062 21249.68 444.73 43083.68 48041.13 2021-03-03 06:04:24.000 062 21249.65 444.74 43083.65 48041.14 2021-03-03 06:04:25.000 062 21249.67 444.71 43083.68 48041.12 2021-03-03 06:04:26.000 062 21249.71 444.62 43083.71 48041.15 2021-03-03 06:04:27.000 062 21249.69 444.60 43083.74 48041.17 2021-03-03 06:04:28.000 062 21249.74 444.55 43083.77 48041.21 2021-03-03 06:04:29.000 062 21249.75 444.51 43083.80 48041.21 2021-03-03 06:04:30.000 062 21249.76 444.50 43083.80 48041.26 2021-03-03 06:04:31.000 062 21249.78 444.47 43083.85 48041.30 2021-03-03 06:04:32.000 062 21249.78 444.44 43083.85 48041.30 2021-03-03 06:04:33.000 062 21249.79 444.42 43083.91 48041.33 2021-03-03 06:04:34.000 062 21249.80 444.40 43083.96 48041.38 2021-03-03 06:04:35.000 062 21249.82 444.37 43083.96 48041.40 2021-03-03 06:04:36.000 062 21249.85 444.31 43084.01 48041.46 2021-03-03 06:04:37.000 062 21249.87 444.28 43084.05 48041.48 2021-03-03 06:04:38.000 062 21249.90 444.26 43084.11 48041.55 2021-03-03 06:04:39.000 062 21249.91 444.26 43084.14 48041.61 2021-03-03 06:04:40.000 062 21249.89 444.28 43084.19 48041.64 2021-03-03 06:04:41.000 062 21249.89 444.29 43084.18 48041.65 2021-03-03 06:04:42.000 062 21249.89 444.33 43084.17 48041.75 2021-03-03 06:04:43.000 062 21249.84 444.38 43084.19 48041.72 2021-03-03 06:04:44.000 062 21249.78 444.44 43084.20 48041.72 2021-03-03 06:04:45.000 062 21249.76 444.52 43084.17 48041.67 2021-03-03 06:04:46.000 062 21249.76 444.55 43084.13 48041.57 2021-03-03 06:04:47.000 062 21249.75 444.56 43084.09 48041.61 2021-03-03 06:04:48.000 062 21249.75 444.59 43084.09 48041.59 2021-03-03 06:04:49.000 062 21249.81 444.61 43084.08 48041.57 2021-03-03 06:04:50.000 062 21249.83 444.62 43084.08 48041.62 2021-03-03 06:04:51.000 062 21249.87 444.62 43084.09 48041.59 2021-03-03 06:04:52.000 062 21249.92 444.61 43084.09 48041.59 2021-03-03 06:04:53.000 062 21249.96 444.61 43084.07 48041.66 2021-03-03 06:04:54.000 062 21249.94 444.64 43084.12 48041.68 2021-03-03 06:04:55.000 062 21249.94 444.66 43084.10 48041.65 2021-03-03 06:04:56.000 062 21249.93 444.67 43084.07 48041.64 2021-03-03 06:04:57.000 062 21249.94 444.68 43084.06 48041.66 2021-03-03 06:04:58.000 062 21249.91 444.67 43084.05 48041.62 2021-03-03 06:04:59.000 062 21249.90 444.69 43084.07 48041.61 2021-03-03 06:05:00.000 062 21249.93 444.66 43084.08 48041.65 2021-03-03 06:05:01.000 062 21249.92 444.64 43084.09 48041.57 2021-03-03 06:05:02.000 062 21249.92 444.64 43084.09 48041.62 2021-03-03 06:05:03.000 062 21249.89 444.64 43084.06 48041.59 2021-03-03 06:05:04.000 062 21249.92 444.64 43084.06 48041.62 2021-03-03 06:05:05.000 062 21249.91 444.67 43084.06 48041.53 2021-03-03 06:05:06.000 062 21249.92 444.70 43084.03 48041.57 2021-03-03 06:05:07.000 062 21249.92 444.71 43083.98 48041.52 2021-03-03 06:05:08.000 062 21249.92 444.69 43083.98 48041.50 2021-03-03 06:05:09.000 062 21249.94 444.61 43083.98 48041.53 2021-03-03 06:05:10.000 062 21249.97 444.53 43084.04 48041.55 2021-03-03 06:05:11.000 062 21249.98 444.48 43084.06 48041.56 2021-03-03 06:05:12.000 062 21249.98 444.44 43084.11 48041.61 2021-03-03 06:05:13.000 062 21249.98 444.42 43084.10 48041.65 2021-03-03 06:05:14.000 062 21249.95 444.48 43084.08 48041.66 2021-03-03 06:05:15.000 062 21249.97 444.53 43084.05 48041.65 2021-03-03 06:05:16.000 062 21249.95 444.60 43084.02 48041.57 2021-03-03 06:05:17.000 062 21249.93 444.63 43083.96 48041.52 2021-03-03 06:05:18.000 062 21249.85 444.72 43083.90 48041.47 2021-03-03 06:05:19.000 062 21249.84 444.82 43083.81 48041.37 2021-03-03 06:05:20.000 062 21249.87 444.88 43083.76 48041.37 2021-03-03 06:05:21.000 062 21249.89 444.94 43083.69 48041.30 2021-03-03 06:05:22.000 062 21249.89 444.97 43083.68 48041.25 2021-03-03 06:05:23.000 062 21249.89 445.06 43083.64 48041.21 2021-03-03 06:05:24.000 062 21249.93 445.08 43083.56 48041.19 2021-03-03 06:05:25.000 062 21250.00 445.10 43083.57 48041.16 2021-03-03 06:05:26.000 062 21250.04 445.10 43083.59 48041.22 2021-03-03 06:05:27.000 062 21250.06 445.11 43083.57 48041.21 2021-03-03 06:05:28.000 062 21250.12 445.12 43083.54 48041.18 2021-03-03 06:05:29.000 062 21250.15 445.13 43083.56 48041.22 2021-03-03 06:05:30.000 062 21250.18 445.12 43083.53 48041.24 2021-03-03 06:05:31.000 062 21250.19 445.11 43083.56 48041.25 2021-03-03 06:05:32.000 062 21250.21 445.12 43083.56 48041.27 2021-03-03 06:05:33.000 062 21250.23 445.12 43083.55 48041.29 2021-03-03 06:05:34.000 062 21250.27 445.13 43083.53 48041.26 2021-03-03 06:05:35.000 062 21250.32 445.12 43083.52 48041.29 2021-03-03 06:05:36.000 062 21250.34 445.11 43083.52 48041.29 2021-03-03 06:05:37.000 062 21250.36 445.08 43083.52 48041.29 2021-03-03 06:05:38.000 062 21250.35 445.07 43083.53 48041.32 2021-03-03 06:05:39.000 062 21250.31 445.06 43083.55 48041.31 2021-03-03 06:05:40.000 062 21250.29 445.06 43083.53 48041.32 2021-03-03 06:05:41.000 062 21250.31 445.07 43083.51 48041.29 2021-03-03 06:05:42.000 062 21250.28 445.04 43083.56 48041.29 2021-03-03 06:05:43.000 062 21250.20 445.03 43083.52 48041.27 2021-03-03 06:05:44.000 062 21250.15 445.06 43083.53 48041.32 2021-03-03 06:05:45.000 062 21250.07 445.06 43083.52 48041.23 2021-03-03 06:05:46.000 062 21250.04 445.02 43083.53 48041.21 2021-03-03 06:05:47.000 062 21250.00 445.03 43083.57 48041.18 2021-03-03 06:05:48.000 062 21249.99 445.05 43083.58 48041.13 2021-03-03 06:05:49.000 062 21249.99 445.09 43083.55 48041.14 2021-03-03 06:05:50.000 062 21249.97 445.14 43083.49 48041.16 2021-03-03 06:05:51.000 062 21249.97 445.20 43083.47 48041.12 2021-03-03 06:05:52.000 062 21249.97 445.22 43083.48 48041.11 2021-03-03 06:05:53.000 062 21249.97 445.24 43083.44 48041.09 2021-03-03 06:05:54.000 062 21250.01 445.25 43083.43 48041.05 2021-03-03 06:05:55.000 062 21250.01 445.23 43083.45 48041.08 2021-03-03 06:05:56.000 062 21250.05 445.22 43083.43 48041.12 2021-03-03 06:05:57.000 062 21250.04 445.21 43083.45 48041.11 2021-03-03 06:05:58.000 062 21250.03 445.23 43083.46 48041.14 2021-03-03 06:05:59.000 062 21250.09 445.26 43083.48 48041.11 2021-03-03 06:06:00.000 062 21250.13 445.25 43083.45 48041.09 2021-03-03 06:06:01.000 062 21250.15 445.29 43083.42 48041.16 2021-03-03 06:06:02.000 062 21250.18 445.30 43083.45 48041.16 2021-03-03 06:06:03.000 062 21250.18 445.31 43083.42 48041.11 2021-03-03 06:06:04.000 062 21250.18 445.30 43083.42 48041.15 2021-03-03 06:06:05.000 062 21250.20 445.28 43083.42 48041.17 2021-03-03 06:06:06.000 062 21250.22 445.24 43083.42 48041.12 2021-03-03 06:06:07.000 062 21250.19 445.27 43083.40 48041.14 2021-03-03 06:06:08.000 062 21250.20 445.25 43083.43 48041.17 2021-03-03 06:06:09.000 062 21250.20 445.23 43083.42 48041.17 2021-03-03 06:06:10.000 062 21250.20 445.21 43083.39 48041.13 2021-03-03 06:06:11.000 062 21250.21 445.17 43083.40 48041.10 2021-03-03 06:06:12.000 062 21250.20 445.13 43083.43 48041.10 2021-03-03 06:06:13.000 062 21250.21 445.10 43083.44 48041.13 2021-03-03 06:06:14.000 062 21250.22 445.09 43083.42 48041.17 2021-03-03 06:06:15.000 062 21250.24 445.12 43083.44 48041.21 2021-03-03 06:06:16.000 062 21250.25 445.10 43083.43 48041.20 2021-03-03 06:06:17.000 062 21250.22 445.08 43083.44 48041.24 2021-03-03 06:06:18.000 062 21250.23 445.06 43083.47 48041.15 2021-03-03 06:06:19.000 062 21250.22 445.06 43083.49 48041.20 2021-03-03 06:06:20.000 062 21250.25 445.06 43083.49 48041.25 2021-03-03 06:06:21.000 062 21250.24 445.07 43083.51 48041.25 2021-03-03 06:06:22.000 062 21250.23 445.09 43083.51 48041.25 2021-03-03 06:06:23.000 062 21250.23 445.10 43083.51 48041.20 2021-03-03 06:06:24.000 062 21250.23 445.12 43083.49 48041.27 2021-03-03 06:06:25.000 062 21250.23 445.14 43083.52 48041.25 2021-03-03 06:06:26.000 062 21250.25 445.14 43083.51 48041.20 2021-03-03 06:06:27.000 062 21250.21 445.22 43083.43 48041.25 2021-03-03 06:06:28.000 062 21250.21 445.27 43083.39 48041.23 2021-03-03 06:06:29.000 062 21250.20 445.34 43083.34 48041.13 2021-03-03 06:06:30.000 062 21250.23 445.37 43083.27 48041.09 2021-03-03 06:06:31.000 062 21250.24 445.36 43083.26 48041.03 2021-03-03 06:06:32.000 062 21250.27 445.36 43083.22 48041.05 2021-03-03 06:06:33.000 062 21250.30 445.37 43083.18 48041.00 2021-03-03 06:06:34.000 062 21250.33 445.41 43083.14 48041.01 2021-03-03 06:06:35.000 062 21250.35 445.43 43083.17 48040.94 2021-03-03 06:06:36.000 062 21250.37 445.41 43083.13 48040.97 2021-03-03 06:06:37.000 062 21250.38 445.41 43083.13 48040.97 2021-03-03 06:06:38.000 062 21250.36 445.42 43083.14 48040.99 2021-03-03 06:06:39.000 062 21250.32 445.47 43083.10 48040.98 2021-03-03 06:06:40.000 062 21250.32 445.48 43083.05 48040.96 2021-03-03 06:06:41.000 062 21250.31 445.53 43083.03 48040.88 2021-03-03 06:06:42.000 062 21250.28 445.54 43083.03 48040.87 2021-03-03 06:06:43.000 062 21250.29 445.50 43082.96 48040.81 2021-03-03 06:06:44.000 062 21250.25 445.47 43082.97 48040.78 2021-03-03 06:06:45.000 062 21250.25 445.46 43082.95 48040.81 2021-03-03 06:06:46.000 062 21250.27 445.41 43082.94 48040.76 2021-03-03 06:06:47.000 062 21250.29 445.35 43082.92 48040.78 2021-03-03 06:06:48.000 062 21250.28 445.33 43082.92 48040.79 2021-03-03 06:06:49.000 062 21250.25 445.34 43082.91 48040.74 2021-03-03 06:06:50.000 062 21250.27 445.34 43082.92 48040.76 2021-03-03 06:06:51.000 062 21250.22 445.34 43082.94 48040.79 2021-03-03 06:06:52.000 062 21250.19 445.38 43082.94 48040.77 2021-03-03 06:06:53.000 062 21250.18 445.44 43082.91 48040.75 2021-03-03 06:06:54.000 062 21250.21 445.39 43082.91 48040.73 2021-03-03 06:06:55.000 062 21250.28 445.29 43082.94 48040.73 2021-03-03 06:06:56.000 062 21250.30 445.26 43082.94 48040.76 2021-03-03 06:06:57.000 062 21250.30 445.24 43082.97 48040.83 2021-03-03 06:06:58.000 062 21250.31 445.29 43083.00 48040.81 2021-03-03 06:06:59.000 062 21250.32 445.34 43082.96 48040.84 2021-03-03 06:07:00.000 062 21250.33 445.33 43082.95 48040.83 2021-03-03 06:07:01.000 062 21250.33 445.32 43082.95 48040.84 2021-03-03 06:07:02.000 062 21250.34 445.33 43082.95 48040.78 2021-03-03 06:07:03.000 062 21250.32 445.29 43082.93 48040.85 2021-03-03 06:07:04.000 062 21250.34 445.24 43082.94 48040.82 2021-03-03 06:07:05.000 062 21250.29 445.25 43082.95 48040.77 2021-03-03 06:07:06.000 062 21250.29 445.20 43082.99 48040.87 2021-03-03 06:07:07.000 062 21250.30 445.15 43083.02 48040.85 2021-03-03 06:07:08.000 062 21250.28 445.13 43083.02 48040.83 2021-03-03 06:07:09.000 062 21250.27 445.14 43083.02 48040.82 2021-03-03 06:07:10.000 062 21250.26 445.15 43083.03 48040.86 2021-03-03 06:07:11.000 062 21250.22 445.16 43083.03 48040.82 2021-03-03 06:07:12.000 062 21250.24 445.13 43083.04 48040.87 2021-03-03 06:07:13.000 062 21250.21 445.13 43083.05 48040.86 2021-03-03 06:07:14.000 062 21250.27 445.10 43083.07 48040.84 2021-03-03 06:07:15.000 062 21250.26 445.10 43083.06 48040.83 2021-03-03 06:07:16.000 062 21250.26 445.11 43083.04 48040.88 2021-03-03 06:07:17.000 062 21250.30 445.07 43083.08 48040.89 2021-03-03 06:07:18.000 062 21250.29 445.08 43083.14 48040.95 2021-03-03 06:07:19.000 062 21250.31 445.08 43083.15 48040.95 2021-03-03 06:07:20.000 062 21250.32 445.06 43083.17 48040.95 2021-03-03 06:07:21.000 062 21250.30 445.04 43083.19 48040.95 2021-03-03 06:07:22.000 062 21250.28 445.02 43083.16 48040.92 2021-03-03 06:07:23.000 062 21250.22 445.08 43083.14 48040.91 2021-03-03 06:07:24.000 062 21250.20 445.13 43083.11 48040.94 2021-03-03 06:07:25.000 062 21250.14 445.18 43083.06 48040.87 2021-03-03 06:07:26.000 062 21250.10 445.20 43083.00 48040.81 2021-03-03 06:07:27.000 062 21250.08 445.19 43082.97 48040.74 2021-03-03 06:07:28.000 062 21250.02 445.16 43082.95 48040.69 2021-03-03 06:07:29.000 062 21249.98 445.12 43082.95 48040.67 2021-03-03 06:07:30.000 062 21249.95 445.10 43082.94 48040.64 2021-03-03 06:07:31.000 062 21249.91 445.08 43082.94 48040.62 2021-03-03 06:07:32.000 062 21249.87 445.06 43082.92 48040.59 2021-03-03 06:07:33.000 062 21249.86 445.04 43082.91 48040.55 2021-03-03 06:07:34.000 062 21249.93 444.97 43082.95 48040.60 2021-03-03 06:07:35.000 062 21249.93 444.90 43082.99 48040.59 2021-03-03 06:07:36.000 062 21249.92 444.92 43083.04 48040.65 2021-03-03 06:07:37.000 062 21249.90 444.93 43083.08 48040.70 2021-03-03 06:07:38.000 062 21249.90 444.95 43083.08 48040.67 2021-03-03 06:07:39.000 062 21249.89 444.96 43083.07 48040.75 2021-03-03 06:07:40.000 062 21249.87 444.96 43083.09 48040.72 2021-03-03 06:07:41.000 062 21249.91 444.96 43083.11 48040.73 2021-03-03 06:07:42.000 062 21249.90 444.99 43083.11 48040.74 2021-03-03 06:07:43.000 062 21249.93 445.01 43083.12 48040.68 2021-03-03 06:07:44.000 062 21249.92 445.07 43083.09 48040.77 2021-03-03 06:07:45.000 062 21249.89 445.11 43083.10 48040.76 2021-03-03 06:07:46.000 062 21249.91 445.15 43083.09 48040.77 2021-03-03 06:07:47.000 062 21249.90 445.21 43083.10 48040.72 2021-03-03 06:07:48.000 062 21249.90 445.24 43083.08 48040.70 2021-03-03 06:07:49.000 062 21249.87 445.21 43083.03 48040.70 2021-03-03 06:07:50.000 062 21249.84 445.19 43083.02 48040.69 2021-03-03 06:07:51.000 062 21249.84 445.14 43083.06 48040.65 2021-03-03 06:07:52.000 062 21249.84 445.10 43083.08 48040.66 2021-03-03 06:07:53.000 062 21249.82 445.10 43083.09 48040.66 2021-03-03 06:07:54.000 062 21249.86 445.09 43083.10 48040.71 2021-03-03 06:07:55.000 062 21249.83 445.07 43083.13 48040.68 2021-03-03 06:07:56.000 062 21249.85 445.05 43083.12 48040.70 2021-03-03 06:07:57.000 062 21249.86 445.01 43083.15 48040.69 2021-03-03 06:07:58.000 062 21249.85 444.97 43083.18 48040.77 2021-03-03 06:07:59.000 062 21249.86 444.92 43083.18 48040.79 2021-03-03 06:08:00.000 062 21249.85 444.87 43083.24 48040.79 2021-03-03 06:08:01.000 062 21249.84 444.82 43083.26 48040.85 2021-03-03 06:08:02.000 062 21249.91 444.81 43083.26 48040.85 2021-03-03 06:08:03.000 062 21249.93 444.80 43083.30 48040.88 2021-03-03 06:08:04.000 062 21249.93 444.76 43083.33 48040.92 2021-03-03 06:08:05.000 062 21249.91 444.74 43083.35 48040.90 2021-03-03 06:08:06.000 062 21249.90 444.72 43083.35 48040.96 2021-03-03 06:08:07.000 062 21249.88 444.73 43083.33 48040.97 2021-03-03 06:08:08.000 062 21249.86 444.75 43083.34 48040.93 2021-03-03 06:08:09.000 062 21249.87 444.80 43083.37 48040.94 2021-03-03 06:08:10.000 062 21249.92 444.86 43083.32 48040.94 2021-03-03 06:08:11.000 062 21249.91 444.88 43083.32 48040.91 2021-03-03 06:08:12.000 062 21249.93 444.89 43083.34 48040.98 2021-03-03 06:08:13.000 062 21249.96 444.87 43083.32 48040.99 2021-03-03 06:08:14.000 062 21249.97 444.85 43083.32 48040.94 2021-03-03 06:08:15.000 062 21250.01 444.83 43083.39 48040.98 2021-03-03 06:08:16.000 062 21249.99 444.83 43083.42 48041.05 2021-03-03 06:08:17.000 062 21250.02 444.84 43083.45 48041.07 2021-03-03 06:08:18.000 062 21250.02 444.84 43083.45 48041.12 2021-03-03 06:08:19.000 062 21250.04 444.82 43083.46 48041.10 2021-03-03 06:08:20.000 062 21250.01 444.83 43083.47 48041.15 2021-03-03 06:08:21.000 062 21250.03 444.84 43083.46 48041.16 2021-03-03 06:08:22.000 062 21250.03 444.83 43083.46 48041.12 2021-03-03 06:08:23.000 062 21250.03 444.82 43083.49 48041.12 2021-03-03 06:08:24.000 062 21250.01 444.81 43083.48 48041.17 2021-03-03 06:08:25.000 062 21250.00 444.78 43083.51 48041.12 2021-03-03 06:08:26.000 062 21250.02 444.75 43083.51 48041.16 2021-03-03 06:08:27.000 062 21250.00 444.78 43083.48 48041.14 2021-03-03 06:08:28.000 062 21249.96 444.81 43083.46 48041.10 2021-03-03 06:08:29.000 062 21249.96 444.81 43083.43 48041.10 2021-03-03 06:08:30.000 062 21249.93 444.83 43083.41 48041.09 2021-03-03 06:08:31.000 062 21249.92 444.83 43083.38 48041.03 2021-03-03 06:08:32.000 062 21249.91 444.82 43083.39 48040.99 2021-03-03 06:08:33.000 062 21249.91 444.78 43083.36 48040.98 2021-03-03 06:08:34.000 062 21249.89 444.76 43083.33 48040.95 2021-03-03 06:08:35.000 062 21249.92 444.72 43083.35 48040.97 2021-03-03 06:08:36.000 062 21249.89 444.72 43083.39 48041.00 2021-03-03 06:08:37.000 062 21249.89 444.68 43083.40 48041.03 2021-03-03 06:08:38.000 062 21249.91 444.67 43083.44 48041.06 2021-03-03 06:08:39.000 062 21249.88 444.71 43083.45 48041.02 2021-03-03 06:08:40.000 062 21249.89 444.76 43083.44 48041.03 2021-03-03 06:08:41.000 062 21249.87 444.78 43083.45 48041.08 2021-03-03 06:08:42.000 062 21249.88 444.79 43083.45 48041.07 2021-03-03 06:08:43.000 062 21249.90 444.86 43083.45 48041.08 2021-03-03 06:08:44.000 062 21249.90 444.90 43083.45 48041.12 2021-03-03 06:08:45.000 062 21249.89 444.96 43083.37 48040.99 2021-03-03 06:08:46.000 062 21249.90 445.01 43083.35 48041.00 2021-03-03 06:08:47.000 062 21249.93 445.06 43083.35 48041.03 2021-03-03 06:08:48.000 062 21249.95 445.06 43083.32 48040.99 2021-03-03 06:08:49.000 062 21249.96 445.05 43083.32 48041.01 2021-03-03 06:08:50.000 062 21249.99 445.09 43083.33 48040.99 2021-03-03 06:08:51.000 062 21250.02 445.09 43083.33 48040.95 2021-03-03 06:08:52.000 062 21250.03 445.08 43083.33 48040.97 2021-03-03 06:08:53.000 062 21250.07 445.04 43083.33 48041.03 2021-03-03 06:08:54.000 062 21250.11 445.00 43083.37 48041.09 2021-03-03 06:08:55.000 062 21250.10 444.95 43083.40 48041.09 2021-03-03 06:08:56.000 062 21250.07 444.90 43083.45 48041.12 2021-03-03 06:08:57.000 062 21250.03 444.87 43083.48 48041.11 2021-03-03 06:08:58.000 062 21250.02 444.84 43083.47 48041.10 2021-03-03 06:08:59.000 062 21250.05 444.84 43083.47 48041.11 2021-03-03 06:09:00.000 062 21250.05 444.78 43083.48 48041.15 2021-03-03 06:09:01.000 062 21250.03 444.75 43083.51 48041.18 2021-03-03 06:09:02.000 062 21250.07 444.75 43083.53 48041.16 2021-03-03 06:09:03.000 062 21250.05 444.78 43083.50 48041.19 2021-03-03 06:09:04.000 062 21250.03 444.80 43083.49 48041.15 2021-03-03 06:09:05.000 062 21250.00 444.83 43083.50 48041.12 2021-03-03 06:09:06.000 062 21249.99 444.82 43083.50 48041.14 2021-03-03 06:09:07.000 062 21250.00 444.80 43083.47 48041.10 2021-03-03 06:09:08.000 062 21249.97 444.80 43083.47 48041.09 2021-03-03 06:09:09.000 062 21249.92 444.84 43083.46 48041.10 2021-03-03 06:09:10.000 062 21249.93 444.83 43083.45 48041.05 2021-03-03 06:09:11.000 062 21249.93 444.85 43083.49 48041.07 2021-03-03 06:09:12.000 062 21249.92 444.86 43083.44 48041.09 2021-03-03 06:09:13.000 062 21249.91 444.88 43083.45 48041.09 2021-03-03 06:09:14.000 062 21249.91 444.84 43083.47 48041.08 2021-03-03 06:09:15.000 062 21249.90 444.83 43083.47 48041.10 2021-03-03 06:09:16.000 062 21249.89 444.83 43083.45 48041.05 2021-03-03 06:09:17.000 062 21249.90 444.81 43083.41 48041.04 2021-03-03 06:09:18.000 062 21249.91 444.81 43083.41 48041.06 2021-03-03 06:09:19.000 062 21249.91 444.79 43083.43 48041.07 2021-03-03 06:09:20.000 062 21249.89 444.79 43083.45 48041.09 2021-03-03 06:09:21.000 062 21249.91 444.85 43083.43 48041.05 2021-03-03 06:09:22.000 062 21249.90 444.86 43083.36 48041.03 2021-03-03 06:09:23.000 062 21249.91 444.84 43083.38 48041.03 2021-03-03 06:09:24.000 062 21249.92 444.84 43083.38 48040.97 2021-03-03 06:09:25.000 062 21249.91 444.84 43083.35 48041.04 2021-03-03 06:09:26.000 062 21249.95 444.85 43083.34 48041.01 2021-03-03 06:09:27.000 062 21249.92 444.90 43083.31 48040.96 2021-03-03 06:09:28.000 062 21249.89 444.88 43083.29 48040.95 2021-03-03 06:09:29.000 062 21249.89 444.85 43083.26 48040.91 2021-03-03 06:09:30.000 062 21249.83 444.79 43083.22 48040.86 2021-03-03 06:09:31.000 062 21249.83 444.69 43083.26 48040.87 2021-03-03 06:09:32.000 062 21249.85 444.62 43083.28 48040.86 2021-03-03 06:09:33.000 062 21249.86 444.53 43083.28 48040.84 2021-03-03 06:09:34.000 062 21249.87 444.43 43083.34 48040.97 2021-03-03 06:09:35.000 062 21249.89 444.36 43083.39 48040.92 2021-03-03 06:09:36.000 062 21249.91 444.30 43083.43 48041.02 2021-03-03 06:09:37.000 062 21249.96 444.23 43083.50 48041.06 2021-03-03 06:09:38.000 062 21249.96 444.22 43083.53 48041.12 2021-03-03 06:09:39.000 062 21249.96 444.23 43083.55 48041.17 2021-03-03 06:09:40.000 062 21249.95 444.25 43083.53 48041.17 2021-03-03 06:09:41.000 062 21249.97 444.26 43083.50 48041.10 2021-03-03 06:09:42.000 062 21249.96 444.30 43083.49 48041.13 2021-03-03 06:09:43.000 062 21249.94 444.31 43083.46 48041.10 2021-03-03 06:09:44.000 062 21249.97 444.32 43083.43 48041.09 2021-03-03 06:09:45.000 062 21250.01 444.29 43083.42 48041.05 2021-03-03 06:09:46.000 062 21250.04 444.23 43083.42 48041.05 2021-03-03 06:09:47.000 062 21250.06 444.17 43083.45 48041.06 2021-03-03 06:09:48.000 062 21250.09 444.13 43083.50 48041.05 2021-03-03 06:09:49.000 062 21250.10 444.07 43083.49 48041.14 2021-03-03 06:09:50.000 062 21250.11 444.05 43083.49 48041.14 2021-03-03 06:09:51.000 062 21250.10 443.99 43083.51 48041.19 2021-03-03 06:09:52.000 062 21250.12 443.96 43083.49 48041.23 2021-03-03 06:09:53.000 062 21250.11 443.89 43083.51 48041.14 2021-03-03 06:09:54.000 062 21250.13 443.88 43083.52 48041.19 2021-03-03 06:09:55.000 062 21250.10 443.92 43083.51 48041.21 2021-03-03 06:09:56.000 062 21250.08 443.93 43083.51 48041.18 2021-03-03 06:09:57.000 062 21250.11 443.93 43083.52 48041.18 2021-03-03 06:09:58.000 062 21250.10 443.95 43083.49 48041.13 2021-03-03 06:09:59.000 062 21250.09 443.94 43083.50 48041.17 2021-03-03 06:10:00.000 062 21250.08 443.97 43083.49 48041.15 2021-03-03 06:10:01.000 062 21250.13 443.98 43083.47 48041.15 2021-03-03 06:10:02.000 062 21250.16 443.98 43083.47 48041.18 2021-03-03 06:10:03.000 062 21250.17 444.00 43083.46 48041.17 2021-03-03 06:10:04.000 062 21250.16 444.04 43083.45 48041.14 2021-03-03 06:10:05.000 062 21250.18 444.07 43083.42 48041.13 2021-03-03 06:10:06.000 062 21250.19 444.08 43083.37 48041.10 2021-03-03 06:10:07.000 062 21250.18 444.11 43083.36 48041.06 2021-03-03 06:10:08.000 062 21250.14 444.09 43083.39 48041.14 2021-03-03 06:10:09.000 062 21250.17 444.09 43083.41 48041.09 2021-03-03 06:10:10.000 062 21250.20 444.04 43083.40 48041.07 2021-03-03 06:10:11.000 062 21250.24 443.97 43083.45 48041.12 2021-03-03 06:10:12.000 062 21250.24 443.91 43083.47 48041.17 2021-03-03 06:10:13.000 062 21250.29 443.85 43083.49 48041.16 2021-03-03 06:10:14.000 062 21250.29 443.80 43083.54 48041.29 2021-03-03 06:10:15.000 062 21250.28 443.78 43083.55 48041.24 2021-03-03 06:10:16.000 062 21250.31 443.75 43083.53 48041.26 2021-03-03 06:10:17.000 062 21250.34 443.69 43083.56 48041.29 2021-03-03 06:10:18.000 062 21250.37 443.69 43083.56 48041.29 2021-03-03 06:10:19.000 062 21250.34 443.72 43083.55 48041.31 2021-03-03 06:10:20.000 062 21250.33 443.72 43083.56 48041.35 2021-03-03 06:10:21.000 062 21250.34 443.68 43083.55 48041.36 2021-03-03 06:10:22.000 062 21250.31 443.71 43083.56 48041.28 2021-03-03 06:10:23.000 062 21250.30 443.75 43083.56 48041.30 2021-03-03 06:10:24.000 062 21250.31 443.72 43083.55 48041.31 2021-03-03 06:10:25.000 062 21250.28 443.69 43083.54 48041.33 2021-03-03 06:10:26.000 062 21250.34 443.68 43083.56 48041.30 2021-03-03 06:10:27.000 062 21250.35 443.67 43083.53 48041.30 2021-03-03 06:10:28.000 062 21250.36 443.67 43083.57 48041.30 2021-03-03 06:10:29.000 062 21250.39 443.64 43083.58 48041.33 2021-03-03 06:10:30.000 062 21250.43 443.63 43083.61 48041.40 2021-03-03 06:10:31.000 062 21250.44 443.64 43083.62 48041.41 2021-03-03 06:10:32.000 062 21250.42 443.64 43083.64 48041.43 2021-03-03 06:10:33.000 062 21250.44 443.58 43083.66 48041.48 2021-03-03 06:10:34.000 062 21250.44 443.55 43083.68 48041.46 2021-03-03 06:10:35.000 062 21250.47 443.52 43083.70 48041.51 2021-03-03 06:10:36.000 062 21250.50 443.46 43083.73 48041.57 2021-03-03 06:10:37.000 062 21250.51 443.42 43083.78 48041.60 2021-03-03 06:10:38.000 062 21250.52 443.40 43083.81 48041.58 2021-03-03 06:10:39.000 062 21250.55 443.36 43083.85 48041.62 2021-03-03 06:10:40.000 062 21250.59 443.31 43083.88 48041.68 2021-03-03 06:10:41.000 062 21250.60 443.31 43083.87 48041.68 2021-03-03 06:10:42.000 062 21250.63 443.33 43083.87 48041.79 2021-03-03 06:10:43.000 062 21250.62 443.39 43083.90 48041.79 2021-03-03 06:10:44.000 062 21250.60 443.46 43083.84 48041.68 2021-03-03 06:10:45.000 062 21250.60 443.48 43083.81 48041.65 2021-03-03 06:10:46.000 062 21250.62 443.42 43083.77 48041.70 2021-03-03 06:10:47.000 062 21250.62 443.37 43083.80 48041.62 2021-03-03 06:10:48.000 062 21250.62 443.36 43083.81 48041.66 2021-03-03 06:10:49.000 062 21250.64 443.32 43083.85 48041.67 2021-03-03 06:10:50.000 062 21250.66 443.30 43083.84 48041.73 2021-03-03 06:10:51.000 062 21250.69 443.28 43083.85 48041.70 2021-03-03 06:10:52.000 062 21250.66 443.31 43083.84 48041.72 2021-03-03 06:10:53.000 062 21250.62 443.38 43083.87 48041.73 2021-03-03 06:10:54.000 062 21250.60 443.46 43083.79 48041.71 2021-03-03 06:10:55.000 062 21250.60 443.49 43083.74 48041.67 2021-03-03 06:10:56.000 062 21250.60 443.51 43083.73 48041.64 2021-03-03 06:10:57.000 062 21250.56 443.50 43083.70 48041.60 2021-03-03 06:10:58.000 062 21250.56 443.49 43083.66 48041.60 2021-03-03 06:10:59.000 062 21250.55 443.48 43083.70 48041.60 2021-03-03 06:11:00.000 062 21250.56 443.49 43083.69 48041.55 2021-03-03 06:11:01.000 062 21250.53 443.50 43083.65 48041.54 2021-03-03 06:11:02.000 062 21250.53 443.47 43083.64 48041.54 2021-03-03 06:11:03.000 062 21250.49 443.46 43083.63 48041.52 2021-03-03 06:11:04.000 062 21250.50 443.44 43083.61 48041.51 2021-03-03 06:11:05.000 062 21250.51 443.44 43083.62 48041.45 2021-03-03 06:11:06.000 062 21250.53 443.42 43083.66 48041.48 2021-03-03 06:11:07.000 062 21250.55 443.42 43083.64 48041.51 2021-03-03 06:11:08.000 062 21250.54 443.39 43083.64 48041.46 2021-03-03 06:11:09.000 062 21250.51 443.38 43083.64 48041.52 2021-03-03 06:11:10.000 062 21250.49 443.38 43083.63 48041.48 2021-03-03 06:11:11.000 062 21250.51 443.30 43083.64 48041.45 2021-03-03 06:11:12.000 062 21250.55 443.27 43083.66 48041.48 2021-03-03 06:11:13.000 062 21250.60 443.23 43083.69 48041.54 2021-03-03 06:11:14.000 062 21250.59 443.16 43083.70 48041.60 2021-03-03 06:11:15.000 062 21250.62 443.11 43083.74 48041.62 2021-03-03 06:11:16.000 062 21250.64 443.09 43083.76 48041.65 2021-03-03 06:11:17.000 062 21250.61 443.09 43083.81 48041.65 2021-03-03 06:11:18.000 062 21250.61 443.07 43083.82 48041.66 2021-03-03 06:11:19.000 062 21250.53 443.08 43083.78 48041.70 2021-03-03 06:11:20.000 062 21250.47 443.10 43083.76 48041.64 2021-03-03 06:11:21.000 062 21250.42 443.10 43083.74 48041.63 2021-03-03 06:11:22.000 062 21250.42 443.09 43083.73 48041.56 2021-03-03 06:11:23.000 062 21250.45 443.04 43083.70 48041.49 2021-03-03 06:11:24.000 062 21250.41 443.00 43083.69 48041.50 2021-03-03 06:11:25.000 062 21250.39 442.91 43083.68 48041.38 2021-03-03 06:11:26.000 062 21250.44 442.84 43083.70 48041.56 2021-03-03 06:11:27.000 062 21250.45 442.74 43083.77 48041.50 2021-03-03 06:11:28.000 062 21250.41 442.67 43083.79 48041.59 2021-03-03 06:11:29.000 062 21250.35 442.62 43083.83 48041.60 2021-03-03 06:11:30.000 062 21250.33 442.56 43083.89 48041.66 2021-03-03 06:11:31.000 062 21250.31 442.55 43083.93 48041.66 2021-03-03 06:11:32.000 062 21250.33 442.53 43083.93 48041.67 2021-03-03 06:11:33.000 062 21250.35 442.50 43083.95 48041.69 2021-03-03 06:11:34.000 062 21250.33 442.46 43083.96 48041.66 2021-03-03 06:11:35.000 062 21250.37 442.41 43083.99 48041.73 2021-03-03 06:11:36.000 062 21250.37 442.41 43084.03 48041.77 2021-03-03 06:11:37.000 062 21250.38 442.35 43084.04 48041.81 2021-03-03 06:11:38.000 062 21250.35 442.32 43084.06 48041.76 2021-03-03 06:11:39.000 062 21250.35 442.28 43084.12 48041.79 2021-03-03 06:11:40.000 062 21250.35 442.25 43084.16 48041.87 2021-03-03 06:11:41.000 062 21250.39 442.20 43084.18 48041.86 2021-03-03 06:11:42.000 062 21250.40 442.15 43084.20 48041.89 2021-03-03 06:11:43.000 062 21250.40 442.13 43084.20 48041.93 2021-03-03 06:11:44.000 062 21250.44 442.09 43084.21 48041.95 2021-03-03 06:11:45.000 062 21250.41 442.08 43084.22 48041.97 2021-03-03 06:11:46.000 062 21250.42 442.04 43084.25 48042.03 2021-03-03 06:11:47.000 062 21250.42 442.00 43084.29 48042.06 2021-03-03 06:11:48.000 062 21250.41 441.99 43084.30 48042.03 2021-03-03 06:11:49.000 062 21250.36 442.01 43084.30 48042.01 2021-03-03 06:11:50.000 062 21250.32 442.01 43084.28 48042.08 2021-03-03 06:11:51.000 062 21250.33 441.97 43084.28 48041.99 2021-03-03 06:11:52.000 062 21250.34 441.97 43084.30 48042.00 2021-03-03 06:11:53.000 062 21250.34 441.97 43084.31 48042.00 2021-03-03 06:11:54.000 062 21250.36 441.96 43084.30 48041.98 2021-03-03 06:11:55.000 062 21250.39 441.99 43084.30 48042.00 2021-03-03 06:11:56.000 062 21250.42 442.01 43084.23 48042.05 2021-03-03 06:11:57.000 062 21250.47 442.01 43084.20 48042.01 2021-03-03 06:11:58.000 062 21250.44 442.01 43084.18 48041.95 2021-03-03 06:11:59.000 062 21250.44 442.01 43084.17 48041.97 2021-03-03 06:12:00.000 062 21250.50 442.00 43084.16 48042.02 2021-03-03 06:12:01.000 062 21250.51 442.01 43084.16 48042.00 2021-03-03 06:12:02.000 062 21250.49 442.04 43084.14 48041.94 2021-03-03 06:12:03.000 062 21250.50 442.07 43084.12 48041.99 2021-03-03 06:12:04.000 062 21250.51 442.08 43084.11 48041.93 2021-03-03 06:12:05.000 062 21250.50 442.07 43084.10 48041.85 2021-03-03 06:12:06.000 062 21250.52 442.07 43084.04 48041.93 2021-03-03 06:12:07.000 062 21250.52 442.06 43084.03 48041.85 2021-03-03 06:12:08.000 062 21250.50 442.04 43084.02 48041.85 2021-03-03 06:12:09.000 062 21250.48 442.01 43084.04 48041.85 2021-03-03 06:12:10.000 062 21250.50 441.95 43084.03 48041.83 2021-03-03 06:12:11.000 062 21250.49 441.92 43084.03 48041.87 2021-03-03 06:12:12.000 062 21250.46 441.88 43084.02 48041.82 2021-03-03 06:12:13.000 062 21250.48 441.87 43084.01 48041.80 2021-03-03 06:12:14.000 062 21250.48 441.89 43083.98 48041.74 2021-03-03 06:12:15.000 062 21250.48 441.91 43083.98 48041.78 2021-03-03 06:12:16.000 062 21250.48 441.89 43083.92 48041.77 2021-03-03 06:12:17.000 062 21250.51 441.90 43083.88 48041.72 2021-03-03 06:12:18.000 062 21250.51 441.91 43083.84 48041.73 2021-03-03 06:12:19.000 062 21250.53 441.87 43083.84 48041.63 2021-03-03 06:12:20.000 062 21250.59 441.85 43083.85 48041.68 2021-03-03 06:12:21.000 062 21250.57 441.83 43083.85 48041.73 2021-03-03 06:12:22.000 062 21250.57 441.76 43083.86 48041.69 2021-03-03 06:12:23.000 062 21250.58 441.72 43083.84 48041.66 2021-03-03 06:12:24.000 062 21250.60 441.72 43083.86 48041.68 2021-03-03 06:12:25.000 062 21250.63 441.70 43083.86 48041.71 2021-03-03 06:12:26.000 062 21250.67 441.67 43083.85 48041.69 2021-03-03 06:12:27.000 062 21250.72 441.63 43083.88 48041.81 2021-03-03 06:12:28.000 062 21250.73 441.60 43083.90 48041.77 2021-03-03 06:12:29.000 062 21250.73 441.62 43083.91 48041.70 2021-03-03 06:12:30.000 062 21250.75 441.62 43083.92 48041.85 2021-03-03 06:12:31.000 062 21250.72 441.66 43083.91 48041.88 2021-03-03 06:12:32.000 062 21250.71 441.68 43083.87 48041.80 2021-03-03 06:12:33.000 062 21250.73 441.63 43083.86 48041.77 2021-03-03 06:12:34.000 062 21250.70 441.59 43083.87 48041.79 2021-03-03 06:12:35.000 062 21250.66 441.57 43083.87 48041.77 2021-03-03 06:12:36.000 062 21250.63 441.56 43083.92 48041.73 2021-03-03 06:12:37.000 062 21250.65 441.53 43083.92 48041.73 2021-03-03 06:12:38.000 062 21250.61 441.48 43083.91 48041.79 2021-03-03 06:12:39.000 062 21250.59 441.49 43083.87 48041.72 2021-03-03 06:12:40.000 062 21250.63 441.43 43083.87 48041.70 2021-03-03 06:12:41.000 062 21250.64 441.39 43083.89 48041.71 2021-03-03 06:12:42.000 062 21250.65 441.42 43083.86 48041.62 2021-03-03 06:12:43.000 062 21250.65 441.42 43083.86 48041.70 2021-03-03 06:12:44.000 062 21250.67 441.44 43083.87 48041.73 2021-03-03 06:12:45.000 062 21250.73 441.46 43083.84 48041.81 2021-03-03 06:12:46.000 062 21250.72 441.48 43083.79 48041.75 2021-03-03 06:12:47.000 062 21250.68 441.47 43083.77 48041.77 2021-03-03 06:12:48.000 062 21250.67 441.45 43083.78 48041.70 2021-03-03 06:12:49.000 062 21250.66 441.39 43083.74 48041.67 2021-03-03 06:12:50.000 062 21250.69 441.35 43083.73 48041.65 2021-03-03 06:12:51.000 062 21250.70 441.36 43083.75 48041.68 2021-03-03 06:12:52.000 062 21250.63 441.41 43083.73 48041.66 2021-03-03 06:12:53.000 062 21250.61 441.40 43083.74 48041.63 2021-03-03 06:12:54.000 062 21250.62 441.41 43083.69 48041.61 2021-03-03 06:12:55.000 062 21250.64 441.40 43083.65 48041.60 2021-03-03 06:12:56.000 062 21250.62 441.36 43083.66 48041.55 2021-03-03 06:12:57.000 062 21250.60 441.35 43083.63 48041.55 2021-03-03 06:12:58.000 062 21250.63 441.33 43083.63 48041.52 2021-03-03 06:12:59.000 062 21250.61 441.33 43083.62 48041.47 2021-03-03 06:13:00.000 062 21250.62 441.30 43083.60 48041.49 2021-03-03 06:13:01.000 062 21250.61 441.27 43083.60 48041.51 2021-03-03 06:13:02.000 062 21250.62 441.27 43083.59 48041.52 2021-03-03 06:13:03.000 062 21250.63 441.27 43083.59 48041.49 2021-03-03 06:13:04.000 062 21250.63 441.29 43083.57 48041.49 2021-03-03 06:13:05.000 062 21250.63 441.28 43083.56 48041.46 2021-03-03 06:13:06.000 062 21250.64 441.28 43083.55 48041.44 2021-03-03 06:13:07.000 062 21250.65 441.32 43083.56 48041.46 2021-03-03 06:13:08.000 062 21250.66 441.34 43083.52 48041.52 2021-03-03 06:13:09.000 062 21250.70 441.32 43083.51 48041.44 2021-03-03 06:13:10.000 062 21250.71 441.30 43083.53 48041.47 2021-03-03 06:13:11.000 062 21250.71 441.30 43083.51 48041.44 2021-03-03 06:13:12.000 062 21250.74 441.30 43083.48 48041.40 2021-03-03 06:13:13.000 062 21250.72 441.29 43083.46 48041.41 2021-03-03 06:13:14.000 062 21250.68 441.32 43083.42 48041.45 2021-03-03 06:13:15.000 062 21250.67 441.37 43083.41 48041.41 2021-03-03 06:13:16.000 062 21250.64 441.36 43083.39 48041.33 2021-03-03 06:13:17.000 062 21250.64 441.37 43083.37 48041.33 2021-03-03 06:13:18.000 062 21250.63 441.32 43083.34 48041.31 2021-03-03 06:13:19.000 062 21250.64 441.26 43083.37 48041.25 2021-03-03 06:13:20.000 062 21250.64 441.20 43083.39 48041.29 2021-03-03 06:13:21.000 062 21250.61 441.17 43083.39 48041.30 2021-03-03 06:13:22.000 062 21250.62 441.14 43083.42 48041.28 2021-03-03 06:13:23.000 062 21250.63 441.11 43083.38 48041.29 2021-03-03 06:13:24.000 062 21250.61 441.07 43083.40 48041.29 2021-03-03 06:13:25.000 062 21250.61 441.06 43083.40 48041.33 2021-03-03 06:13:26.000 062 21250.62 441.07 43083.43 48041.37 2021-03-03 06:13:27.000 062 21250.61 441.06 43083.38 48041.31 2021-03-03 06:13:28.000 062 21250.61 441.09 43083.42 48041.32 2021-03-03 06:13:29.000 062 21250.58 441.11 43083.40 48041.27 2021-03-03 06:13:30.000 062 21250.57 441.12 43083.38 48041.27 2021-03-03 06:13:31.000 062 21250.57 441.08 43083.39 48041.30 2021-03-03 06:13:32.000 062 21250.59 441.05 43083.41 48041.31 2021-03-03 06:13:33.000 062 21250.59 441.04 43083.42 48041.29 2021-03-03 06:13:34.000 062 21250.62 441.04 43083.45 48041.17 2021-03-03 06:13:35.000 062 21250.64 441.04 43083.47 48041.37 2021-03-03 06:13:36.000 062 21250.64 441.06 43083.44 48041.35 2021-03-03 06:13:37.000 062 21250.66 441.07 43083.44 48041.40 2021-03-03 06:13:38.000 062 21250.70 441.06 43083.47 48041.39 2021-03-03 06:13:39.000 062 21250.75 441.03 43083.50 48041.37 2021-03-03 06:13:40.000 062 21250.79 441.03 43083.48 48041.43 2021-03-03 06:13:41.000 062 21250.83 441.02 43083.47 48041.47 2021-03-03 06:13:42.000 062 21250.87 440.99 43083.49 48041.43 2021-03-03 06:13:43.000 062 21250.86 440.95 43083.48 48041.35 2021-03-03 06:13:44.000 062 21250.86 440.93 43083.49 48041.56 2021-03-03 06:13:45.000 062 21250.87 440.92 43083.48 48041.46 2021-03-03 06:13:46.000 062 21250.88 440.86 43083.52 48041.39 2021-03-03 06:13:47.000 062 21250.88 440.81 43083.56 48041.47 2021-03-03 06:13:48.000 062 21250.86 440.80 43083.54 48041.52 2021-03-03 06:13:49.000 062 21250.84 440.80 43083.57 48041.45 2021-03-03 06:13:50.000 062 21250.83 440.86 43083.57 48041.46 2021-03-03 06:13:51.000 062 21250.78 440.88 43083.55 48041.53 2021-03-03 06:13:52.000 062 21250.81 440.89 43083.52 48041.40 2021-03-03 06:13:53.000 062 21250.80 440.88 43083.51 48041.50 2021-03-03 06:13:54.000 062 21250.79 440.84 43083.53 48041.47 2021-03-03 06:13:55.000 062 21250.81 440.80 43083.53 48041.51 2021-03-03 06:13:56.000 062 21250.82 440.79 43083.52 48041.38 2021-03-03 06:13:57.000 062 21250.81 440.79 43083.51 48041.62 2021-03-03 06:13:58.000 062 21250.81 440.77 43083.53 48041.36 2021-03-03 06:13:59.000 062 21250.81 440.78 43083.54 48041.48 2021-03-03 06:14:00.000 062 21250.86 440.71 43083.57 48041.57 2021-03-03 06:14:01.000 062 21250.86 440.70 43083.57 48041.60 2021-03-03 06:14:02.000 062 21250.86 440.71 43083.56 48041.42 2021-03-03 06:14:03.000 062 21250.87 440.71 43083.57 48041.65 2021-03-03 06:14:04.000 062 21250.86 440.71 43083.59 48041.56 2021-03-03 06:14:05.000 062 21250.87 440.68 43083.58 48041.61 2021-03-03 06:14:06.000 062 21250.86 440.67 43083.58 48041.43 2021-03-03 06:14:07.000 062 21250.89 440.66 43083.60 48041.55 2021-03-03 06:14:08.000 062 21250.90 440.67 43083.57 48041.43 2021-03-03 06:14:09.000 062 21250.90 440.67 43083.61 48041.48 2021-03-03 06:14:10.000 062 21250.93 440.68 43083.60 48041.58 2021-03-03 06:14:11.000 062 21250.91 440.67 43083.59 48041.56 2021-03-03 06:14:12.000 062 21250.91 440.66 43083.60 48041.54 2021-03-03 06:14:13.000 062 21250.88 440.64 43083.58 48041.63 2021-03-03 06:14:14.000 062 21250.90 440.60 43083.59 48041.47 2021-03-03 06:14:15.000 062 21250.87 440.59 43083.61 48041.49 2021-03-03 06:14:16.000 062 21250.88 440.57 43083.63 48041.61 2021-03-03 06:14:17.000 062 21250.87 440.54 43083.64 48041.58 2021-03-03 06:14:18.000 062 21250.84 440.55 43083.59 48041.45 2021-03-03 06:14:19.000 062 21250.85 440.57 43083.56 48041.49 2021-03-03 06:14:20.000 062 21250.81 440.56 43083.56 48041.46 2021-03-03 06:14:21.000 062 21250.79 440.59 43083.54 48041.40 2021-03-03 06:14:22.000 062 21250.75 440.59 43083.52 48041.46 2021-03-03 06:14:23.000 062 21250.76 440.55 43083.52 48041.41 2021-03-03 06:14:24.000 062 21250.72 440.55 43083.55 48041.34 2021-03-03 06:14:25.000 062 21250.71 440.51 43083.57 48041.41 2021-03-03 06:14:26.000 062 21250.68 440.50 43083.58 48041.49 2021-03-03 06:14:27.000 062 21250.65 440.51 43083.57 48041.51 2021-03-03 06:14:28.000 062 21250.64 440.50 43083.57 48041.42 2021-03-03 06:14:29.000 062 21250.61 440.47 43083.58 48041.38 2021-03-03 06:14:30.000 062 21250.62 440.40 43083.57 48041.46 2021-03-03 06:14:31.000 062 21250.62 440.34 43083.57 48041.34 2021-03-03 06:14:32.000 062 21250.65 440.30 43083.59 48041.43 2021-03-03 06:14:33.000 062 21250.64 440.28 43083.63 48041.57 2021-03-03 06:14:34.000 062 21250.65 440.23 43083.64 48041.43 2021-03-03 06:14:35.000 062 21250.68 440.22 43083.64 48041.55 2021-03-03 06:14:36.000 062 21250.67 440.19 43083.66 48041.55 2021-03-03 06:14:37.000 062 21250.64 440.22 43083.64 48041.46 2021-03-03 06:14:38.000 062 21250.64 440.26 43083.66 48041.50 2021-03-03 06:14:39.000 062 21250.65 440.25 43083.67 48041.51 2021-03-03 06:14:40.000 062 21250.64 440.20 43083.64 48041.46 2021-03-03 06:14:41.000 062 21250.68 440.15 43083.67 48041.51 2021-03-03 06:14:42.000 062 21250.68 440.12 43083.69 48041.53 2021-03-03 06:14:43.000 062 21250.67 440.10 43083.71 48041.55 2021-03-03 06:14:44.000 062 21250.69 440.08 43083.70 48041.59 2021-03-03 06:14:45.000 062 21250.68 440.04 43083.71 48041.54 2021-03-03 06:14:46.000 062 21250.67 440.00 43083.74 48041.55 2021-03-03 06:14:47.000 062 21250.66 439.98 43083.74 48041.58 2021-03-03 06:14:48.000 062 21250.68 440.00 43083.76 48041.60 2021-03-03 06:14:49.000 062 21250.69 440.05 43083.78 48041.62 2021-03-03 06:14:50.000 062 21250.61 440.07 43083.77 48041.61 2021-03-03 06:14:51.000 062 21250.59 440.10 43083.75 48041.54 2021-03-03 06:14:52.000 062 21250.59 440.12 43083.78 48041.57 2021-03-03 06:14:53.000 062 21250.60 440.12 43083.76 48041.60 2021-03-03 06:14:54.000 062 21250.59 440.14 43083.80 48041.57 2021-03-03 06:14:55.000 062 21250.57 440.20 43083.77 48041.55 2021-03-03 06:14:56.000 062 21250.52 440.27 43083.74 48041.52 2021-03-03 06:14:57.000 062 21250.50 440.33 43083.70 48041.47 2021-03-03 06:14:58.000 062 21250.51 440.34 43083.68 48041.44 2021-03-03 06:14:59.000 062 21250.49 440.36 43083.67 48041.40 2021-03-03 06:15:00.000 062 21250.48 440.35 43083.63 48041.43 2021-03-03 06:15:01.000 062 21250.50 440.37 43083.65 48041.41 2021-03-03 06:15:02.000 062 21250.50 440.37 43083.64 48041.32 2021-03-03 06:15:03.000 062 21250.54 440.35 43083.65 48041.48 2021-03-03 06:15:04.000 062 21250.60 440.31 43083.68 48041.43 2021-03-03 06:15:05.000 062 21250.62 440.31 43083.68 48041.62 2021-03-03 06:15:06.000 062 21250.65 440.35 43083.69 48041.40 2021-03-03 06:15:07.000 062 21250.64 440.40 43083.65 48041.46 2021-03-03 06:15:08.000 062 21250.66 440.43 43083.66 48041.46 2021-03-03 06:15:09.000 062 21250.68 440.46 43083.64 48041.48 2021-03-03 06:15:10.000 062 21250.68 440.48 43083.68 48041.61 2021-03-03 06:15:11.000 062 21250.68 440.50 43083.66 48041.43 2021-03-03 06:15:12.000 062 21250.69 440.51 43083.64 48041.45 2021-03-03 06:15:13.000 062 21250.70 440.50 43083.64 48041.51 2021-03-03 06:15:14.000 062 21250.69 440.56 43083.63 48041.41 2021-03-03 06:15:15.000 062 21250.70 440.64 43083.58 48041.44 2021-03-03 06:15:16.000 062 21250.69 440.69 43083.56 48041.52 2021-03-03 06:15:17.000 062 21250.68 440.74 43083.50 48041.40 2021-03-03 06:15:18.000 062 21250.68 440.76 43083.50 48041.42 2021-03-03 06:15:19.000 062 21250.68 440.78 43083.49 48041.31 2021-03-03 06:15:20.000 062 21250.66 440.84 43083.47 48041.34 2021-03-03 06:15:21.000 062 21250.60 440.86 43083.42 48041.34 2021-03-03 06:15:22.000 062 21250.57 440.85 43083.38 48041.24 2021-03-03 06:15:23.000 062 21250.57 440.85 43083.40 48041.20 2021-03-03 06:15:24.000 062 21250.57 440.83 43083.34 48041.23 2021-03-03 06:15:25.000 062 21250.61 440.78 43083.38 48041.21 2021-03-03 06:15:26.000 062 21250.63 440.74 43083.38 48041.20 2021-03-03 06:15:27.000 062 21250.65 440.71 43083.40 48041.23 2021-03-03 06:15:28.000 062 21250.63 440.71 43083.40 48041.24 2021-03-03 06:15:29.000 062 21250.65 440.72 43083.40 48041.26 2021-03-03 06:15:30.000 062 21250.62 440.74 43083.41 48041.21 2021-03-03 06:15:31.000 062 21250.61 440.75 43083.39 48041.20 2021-03-03 06:15:32.000 062 21250.60 440.76 43083.37 48041.27 2021-03-03 06:15:33.000 062 21250.57 440.76 43083.38 48041.16 2021-03-03 06:15:34.000 062 21250.57 440.78 43083.35 48041.20 2021-03-03 06:15:35.000 062 21250.58 440.82 43083.35 48041.19 2021-03-03 06:15:36.000 062 21250.55 440.83 43083.31 48041.12 2021-03-03 06:15:37.000 062 21250.57 440.82 43083.32 48041.25 2021-03-03 06:15:38.000 062 21250.55 440.79 43083.34 48041.27 2021-03-03 06:15:39.000 062 21250.54 440.72 43083.33 48041.17 2021-03-03 06:15:40.000 062 21250.54 440.66 43083.33 48041.18 2021-03-03 06:15:41.000 062 21250.56 440.64 43083.32 48041.00 2021-03-03 06:15:42.000 062 21250.55 440.60 43083.34 48041.20 2021-03-03 06:15:43.000 062 21250.54 440.58 43083.32 48041.10 2021-03-03 06:15:44.000 062 21250.52 440.58 43083.35 48041.05 2021-03-03 06:15:45.000 062 21250.47 440.59 43083.27 48041.12 2021-03-03 06:15:46.000 062 21250.48 440.59 43083.28 48041.08 2021-03-03 06:15:47.000 062 21250.46 440.55 43083.27 48041.02 2021-03-03 06:15:48.000 062 21250.47 440.50 43083.26 48041.04 2021-03-03 06:15:49.000 062 21250.49 440.45 43083.25 48041.04 2021-03-03 06:15:50.000 062 21250.48 440.40 43083.24 48041.03 2021-03-03 06:15:51.000 062 21250.50 440.37 43083.28 48041.05 2021-03-03 06:15:52.000 062 21250.49 440.34 43083.28 48041.04 2021-03-03 06:15:53.000 062 21250.49 440.31 43083.29 48041.00 2021-03-03 06:15:54.000 062 21250.49 440.29 43083.28 48041.10 2021-03-03 06:15:55.000 062 21250.48 440.24 43083.26 48041.00 2021-03-03 06:15:56.000 062 21250.50 440.20 43083.28 48041.06 2021-03-03 06:15:57.000 062 21250.53 440.13 43083.31 48041.14 2021-03-03 06:15:58.000 062 21250.56 440.09 43083.32 48041.05 2021-03-03 06:15:59.000 062 21250.53 440.10 43083.34 48041.06 2021-03-03 06:16:00.000 062 21250.52 440.08 43083.33 48041.10 2021-03-03 06:16:01.000 062 21250.55 440.08 43083.34 48041.16 2021-03-03 06:16:02.000 062 21250.57 440.06 43083.35 48041.17 2021-03-03 06:16:03.000 062 21250.56 440.04 43083.38 48041.15 2021-03-03 06:16:04.000 062 21250.57 440.04 43083.37 48041.16 2021-03-03 06:16:05.000 062 21250.58 440.03 43083.38 48041.16 2021-03-03 06:16:06.000 062 21250.61 440.01 43083.36 48041.20 2021-03-03 06:16:07.000 062 21250.64 440.01 43083.38 48041.18 2021-03-03 06:16:08.000 062 21250.63 439.99 43083.38 48041.16 2021-03-03 06:16:09.000 062 21250.64 440.00 43083.39 48041.19 2021-03-03 06:16:10.000 062 21250.66 439.96 43083.39 48041.23 2021-03-03 06:16:11.000 062 21250.68 439.93 43083.39 48041.25 2021-03-03 06:16:12.000 062 21250.72 439.90 43083.45 48041.32 2021-03-03 06:16:13.000 062 21250.76 439.91 43083.49 48041.33 2021-03-03 06:16:14.000 062 21250.77 439.87 43083.51 48041.32 2021-03-03 06:16:15.000 062 21250.73 439.88 43083.54 48041.40 2021-03-03 06:16:16.000 062 21250.77 439.87 43083.56 48041.36 2021-03-03 06:16:17.000 062 21250.78 439.85 43083.60 48041.37 2021-03-03 06:16:18.000 062 21250.80 439.79 43083.65 48041.40 2021-03-03 06:16:19.000 062 21250.80 439.66 43083.68 48041.46 2021-03-03 06:16:20.000 062 21250.81 439.56 43083.74 48041.53 2021-03-03 06:16:21.000 062 21250.81 439.51 43083.81 48041.62 2021-03-03 06:16:22.000 062 21250.85 439.46 43083.87 48041.68 2021-03-03 06:16:23.000 062 21250.90 439.40 43083.92 48041.76 2021-03-03 06:16:24.000 062 21250.94 439.36 43083.99 48041.81 2021-03-03 06:16:25.000 062 21250.98 439.40 43084.01 48041.88 2021-03-03 06:16:26.000 062 21250.96 439.39 43083.99 48041.83 2021-03-03 06:16:27.000 062 21250.98 439.36 43083.96 48041.87 2021-03-03 06:16:28.000 062 21250.96 439.32 43084.01 48041.86 2021-03-03 06:16:29.000 062 21250.96 439.30 43084.03 48041.89 2021-03-03 06:16:30.000 062 21250.97 439.26 43084.04 48041.89 2021-03-03 06:16:31.000 062 21250.97 439.24 43084.04 48041.92 2021-03-03 06:16:32.000 062 21251.00 439.25 43084.06 48041.91 2021-03-03 06:16:33.000 062 21251.00 439.24 43084.03 48041.92 2021-03-03 06:16:34.000 062 21251.00 439.22 43084.06 48041.95 2021-03-03 06:16:35.000 062 21250.99 439.20 43084.05 48041.97 2021-03-03 06:16:36.000 062 21250.97 439.18 43084.05 48041.89 2021-03-03 06:16:37.000 062 21250.96 439.14 43084.06 48041.94 2021-03-03 06:16:38.000 062 21250.98 439.14 43084.06 48041.91 2021-03-03 06:16:39.000 062 21250.96 439.14 43084.03 48041.92 2021-03-03 06:16:40.000 062 21250.90 439.18 43083.99 48041.98 2021-03-03 06:16:41.000 062 21250.90 439.20 43083.96 48041.79 2021-03-03 06:16:42.000 062 21250.84 439.24 43083.92 48041.92 2021-03-03 06:16:43.000 062 21250.83 439.26 43083.86 48041.68 2021-03-03 06:16:44.000 062 21250.82 439.29 43083.84 48041.71 2021-03-03 06:16:45.000 062 21250.76 439.28 43083.79 48041.62 2021-03-03 06:16:46.000 062 21250.72 439.25 43083.77 48041.58 2021-03-03 06:16:47.000 062 21250.72 439.25 43083.72 48041.70 2021-03-03 06:16:48.000 062 21250.74 439.21 43083.71 48041.49 2021-03-03 06:16:49.000 062 21250.74 439.18 43083.70 48041.52 2021-03-03 06:16:50.000 062 21250.81 439.13 43083.70 48041.73 2021-03-03 06:16:51.000 062 21250.82 439.10 43083.67 48041.50 2021-03-03 06:16:52.000 062 21250.83 439.06 43083.65 48041.65 2021-03-03 06:16:53.000 062 21250.84 439.02 43083.68 48041.51 2021-03-03 06:16:54.000 062 21250.90 439.05 43083.69 48041.64 2021-03-03 06:16:55.000 062 21250.93 439.08 43083.67 48041.65 2021-03-03 06:16:56.000 062 21250.94 439.10 43083.64 48041.58 2021-03-03 06:16:57.000 062 21250.90 439.12 43083.64 48041.48 2021-03-03 06:16:58.000 062 21250.86 439.16 43083.60 48041.48 2021-03-03 06:16:59.000 062 21250.84 439.15 43083.61 48041.51 2021-03-03 06:17:00.000 062 21250.86 439.16 43083.59 48041.55 2021-03-03 06:17:01.000 062 21250.84 439.21 43083.59 48041.46 2021-03-03 06:17:02.000 062 21250.83 439.28 43083.53 48041.43 2021-03-03 06:17:03.000 062 21250.80 439.37 43083.47 48041.37 2021-03-03 06:17:04.000 062 21250.80 439.41 43083.44 48041.39 2021-03-03 06:17:05.000 062 21250.79 439.41 43083.39 48041.32 2021-03-03 06:17:06.000 062 21250.80 439.40 43083.34 48041.23 2021-03-03 06:17:07.000 062 21250.77 439.41 43083.35 48041.35 2021-03-03 06:17:08.000 062 21250.76 439.39 43083.34 48041.29 2021-03-03 06:17:09.000 062 21250.76 439.39 43083.32 48041.25 2021-03-03 06:17:10.000 062 21250.73 439.39 43083.32 48041.21 2021-03-03 06:17:11.000 062 21250.76 439.37 43083.31 48041.26 2021-03-03 06:17:12.000 062 21250.76 439.41 43083.31 48041.24 2021-03-03 06:17:13.000 062 21250.79 439.46 43083.28 48041.27 2021-03-03 06:17:14.000 062 21250.79 439.48 43083.31 48041.29 2021-03-03 06:17:15.000 062 21250.76 439.50 43083.32 48041.22 2021-03-03 06:17:16.000 062 21250.78 439.52 43083.31 48041.19 2021-03-03 06:17:17.000 062 21250.81 439.52 43083.27 48041.22 2021-03-03 06:17:18.000 062 21250.79 439.51 43083.25 48041.22 2021-03-03 06:17:19.000 062 21250.81 439.52 43083.24 48041.24 2021-03-03 06:17:20.000 062 21250.83 439.51 43083.24 48041.21 2021-03-03 06:17:21.000 062 21250.85 439.48 43083.23 48041.20 2021-03-03 06:17:22.000 062 21250.86 439.43 43083.24 48041.19 2021-03-03 06:17:23.000 062 21250.88 439.41 43083.22 48041.18 2021-03-03 06:17:24.000 062 21250.86 439.41 43083.22 48041.17 2021-03-03 06:17:25.000 062 21250.86 439.41 43083.21 48041.21 2021-03-03 06:17:26.000 062 21250.90 439.41 43083.20 48041.20 2021-03-03 06:17:27.000 062 21250.89 439.40 43083.21 48041.21 2021-03-03 06:17:28.000 062 21250.89 439.42 43083.24 48041.22 2021-03-03 06:17:29.000 062 21250.92 439.43 43083.24 48041.19 2021-03-03 06:17:30.000 062 21250.91 439.41 43083.21 48041.17 2021-03-03 06:17:31.000 062 21250.92 439.34 43083.24 48041.20 2021-03-03 06:17:32.000 062 21250.96 439.29 43083.27 48041.21 2021-03-03 06:17:33.000 062 21250.98 439.25 43083.29 48041.30 2021-03-03 06:17:34.000 062 21250.96 439.22 43083.29 48041.24 2021-03-03 06:17:35.000 062 21250.93 439.20 43083.31 48041.31 2021-03-03 06:17:36.000 062 21250.92 439.16 43083.33 48041.33 2021-03-03 06:17:37.000 062 21250.91 439.15 43083.34 48041.35 2021-03-03 06:17:38.000 062 21250.88 439.10 43083.33 48041.25 2021-03-03 06:17:39.000 062 21250.84 439.09 43083.33 48041.28 2021-03-03 06:17:40.000 062 21250.82 439.09 43083.32 48041.23 2021-03-03 06:17:41.000 062 21250.78 439.06 43083.34 48041.24 2021-03-03 06:17:42.000 062 21250.76 439.01 43083.35 48041.23 2021-03-03 06:17:43.000 062 21250.73 438.96 43083.35 48041.20 2021-03-03 06:17:44.000 062 21250.71 438.91 43083.33 48041.22 2021-03-03 06:17:45.000 062 21250.69 438.83 43083.35 48041.23 2021-03-03 06:17:46.000 062 21250.69 438.74 43083.35 48041.19 2021-03-03 06:17:47.000 062 21250.71 438.67 43083.37 48041.21 2021-03-03 06:17:48.000 062 21250.73 438.62 43083.37 48041.29 2021-03-03 06:17:49.000 062 21250.73 438.55 43083.42 48041.27 2021-03-03 06:17:50.000 062 21250.74 438.47 43083.47 48041.34 2021-03-03 06:17:51.000 062 21250.76 438.42 43083.48 48041.35 2021-03-03 06:17:52.000 062 21250.78 438.35 43083.51 48041.34 2021-03-03 06:17:53.000 062 21250.81 438.29 43083.57 48041.43 2021-03-03 06:17:54.000 062 21250.80 438.27 43083.61 48041.51 2021-03-03 06:17:55.000 062 21250.84 438.23 43083.63 48041.50 2021-03-03 06:17:56.000 062 21250.82 438.17 43083.67 48041.58 2021-03-03 06:17:57.000 062 21250.82 438.13 43083.74 48041.61 2021-03-03 06:17:58.000 062 21250.88 438.06 43083.80 48041.63 2021-03-03 06:17:59.000 062 21250.90 438.03 43083.84 48041.74 2021-03-03 06:18:00.000 062 21250.92 437.96 43083.88 48041.74 2021-03-03 06:18:01.000 062 21250.91 437.89 43083.91 48041.79 2021-03-03 06:18:02.000 062 21250.91 437.88 43083.96 48041.80 2021-03-03 06:18:03.000 062 21250.87 437.88 43083.98 48041.81 2021-03-03 06:18:04.000 062 21250.83 437.87 43083.94 48041.80 2021-03-03 06:18:05.000 062 21250.78 437.85 43083.95 48041.81 2021-03-03 06:18:06.000 062 21250.74 437.83 43083.95 48041.78 2021-03-03 06:18:07.000 062 21250.73 437.80 43083.96 48041.75 2021-03-03 06:18:08.000 062 21250.68 437.75 43083.96 48041.72 2021-03-03 06:18:09.000 062 21250.64 437.74 43083.96 48041.77 2021-03-03 06:18:10.000 062 21250.60 437.76 43083.93 48041.72 2021-03-03 06:18:11.000 062 21250.56 437.78 43083.90 48041.69 2021-03-03 06:18:12.000 062 21250.54 437.77 43083.84 48041.64 2021-03-03 06:18:13.000 062 21250.49 437.76 43083.78 48041.56 2021-03-03 06:18:14.000 062 21250.45 437.73 43083.75 48041.50 2021-03-03 06:18:15.000 062 21250.45 437.70 43083.71 48041.52 2021-03-03 06:18:16.000 062 21250.45 437.67 43083.74 48041.47 2021-03-03 06:18:17.000 062 21250.44 437.65 43083.74 48041.40 2021-03-03 06:18:18.000 062 21250.42 437.62 43083.73 48041.41 2021-03-03 06:18:19.000 062 21250.41 437.62 43083.77 48041.43 2021-03-03 06:18:20.000 062 21250.42 437.62 43083.80 48041.43 2021-03-03 06:18:21.000 062 21250.41 437.63 43083.78 48041.47 2021-03-03 06:18:22.000 062 21250.40 437.63 43083.81 48041.50 2021-03-03 06:18:23.000 062 21250.44 437.61 43083.82 48041.46 2021-03-03 06:18:24.000 062 21250.42 437.60 43083.83 48041.46 2021-03-03 06:18:25.000 062 21250.44 437.57 43083.83 48041.51 2021-03-03 06:18:26.000 062 21250.45 437.52 43083.82 48041.48 2021-03-03 06:18:27.000 062 21250.51 437.47 43083.84 48041.53 2021-03-03 06:18:28.000 062 21250.50 437.42 43083.86 48041.54 2021-03-03 06:18:29.000 062 21250.52 437.39 43083.89 48041.52 2021-03-03 06:18:30.000 062 21250.52 437.37 43083.92 48041.54 2021-03-03 06:18:31.000 062 21250.47 437.39 43083.96 48041.56 2021-03-03 06:18:32.000 062 21250.43 437.39 43083.92 48041.57 2021-03-03 06:18:33.000 062 21250.42 437.36 43083.89 48041.56 2021-03-03 06:18:34.000 062 21250.46 437.33 43083.88 48041.56 2021-03-03 06:18:35.000 062 21250.42 437.30 43083.86 48041.46 2021-03-03 06:18:36.000 062 21250.38 437.30 43083.86 48041.50 2021-03-03 06:18:37.000 062 21250.37 437.26 43083.84 48041.44 2021-03-03 06:18:38.000 062 21250.38 437.26 43083.88 48041.44 2021-03-03 06:18:39.000 062 21250.35 437.27 43083.84 48041.41 2021-03-03 06:18:40.000 062 21250.35 437.29 43083.82 48041.41 2021-03-03 06:18:41.000 062 21250.36 437.28 43083.83 48041.41 2021-03-03 06:18:42.000 062 21250.42 437.27 43083.77 48041.46 2021-03-03 06:18:43.000 062 21250.43 437.24 43083.77 48041.47 2021-03-03 06:18:44.000 062 21250.47 437.20 43083.77 48041.48 2021-03-03 06:18:45.000 062 21250.51 437.16 43083.74 48041.48 2021-03-03 06:18:46.000 062 21250.52 437.10 43083.76 48041.45 2021-03-03 06:18:47.000 062 21250.51 437.11 43083.76 48041.46 2021-03-03 06:18:48.000 062 21250.52 437.07 43083.76 48041.49 2021-03-03 06:18:49.000 062 21250.53 437.02 43083.73 48041.51 2021-03-03 06:18:50.000 062 21250.53 437.01 43083.72 48041.43 2021-03-03 06:18:51.000 062 21250.50 436.99 43083.70 48041.45 2021-03-03 06:18:52.000 062 21250.46 436.96 43083.71 48041.45 2021-03-03 06:18:53.000 062 21250.44 436.93 43083.72 48041.44 2021-03-03 06:18:54.000 062 21250.44 436.90 43083.71 48041.49 2021-03-03 06:18:55.000 062 21250.44 436.87 43083.74 48041.47 2021-03-03 06:18:56.000 062 21250.43 436.91 43083.74 48041.44 2021-03-03 06:18:57.000 062 21250.41 437.00 43083.71 48041.44 2021-03-03 06:18:58.000 062 21250.43 437.07 43083.66 48041.44 2021-03-03 06:18:59.000 062 21250.48 437.14 43083.59 48041.38 2021-03-03 06:19:00.000 062 21250.53 437.13 43083.58 48041.36 2021-03-03 06:19:01.000 062 21250.60 437.16 43083.53 48041.35 2021-03-03 06:19:02.000 062 21250.63 437.16 43083.51 48041.36 2021-03-03 06:19:03.000 062 21250.66 437.17 43083.51 48041.34 2021-03-03 06:19:04.000 062 21250.66 437.21 43083.51 48041.36 2021-03-03 06:19:05.000 062 21250.71 437.24 43083.50 48041.37 2021-03-03 06:19:06.000 062 21250.69 437.29 43083.46 48041.34 2021-03-03 06:19:07.000 062 21250.65 437.30 43083.42 48041.31 2021-03-03 06:19:08.000 062 21250.62 437.33 43083.40 48041.26 2021-03-03 06:19:09.000 062 21250.56 437.43 43083.38 48041.22 2021-03-03 06:19:10.000 062 21250.43 437.60 43083.30 48041.11 2021-03-03 06:19:11.000 062 21250.36 437.67 43083.18 48041.06 2021-03-03 06:19:12.000 062 21250.31 437.69 43083.10 48040.90 2021-03-03 06:19:13.000 062 21250.25 437.68 43083.04 48040.79 2021-03-03 06:19:14.000 062 21250.26 437.62 43082.98 48040.71 2021-03-03 06:19:15.000 062 21250.25 437.56 43082.98 48040.67 2021-03-03 06:19:16.000 062 21250.22 437.49 43082.99 48040.67 2021-03-03 06:19:17.000 062 21250.27 437.43 43082.98 48040.71 2021-03-03 06:19:18.000 062 21250.32 437.38 43083.04 48040.70 2021-03-03 06:19:19.000 062 21250.30 437.35 43083.06 48040.72 2021-03-03 06:19:20.000 062 21250.36 437.22 43083.08 48040.78 2021-03-03 06:19:21.000 062 21250.39 437.12 43083.11 48040.77 2021-03-03 06:19:22.000 062 21250.39 437.02 43083.17 48040.83 2021-03-03 06:19:23.000 062 21250.42 436.91 43083.23 48040.90 2021-03-03 06:19:24.000 062 21250.50 436.72 43083.33 48041.00 2021-03-03 06:19:25.000 062 21250.57 436.55 43083.43 48041.12 2021-03-03 06:19:26.000 062 21250.62 436.44 43083.54 48041.25 2021-03-03 06:19:27.000 062 21250.65 436.34 43083.65 48041.32 2021-03-03 06:19:28.000 062 21250.68 436.31 43083.70 48041.42 2021-03-03 06:19:29.000 062 21250.69 436.31 43083.75 48041.55 2021-03-03 06:19:30.000 062 21250.72 436.28 43083.78 48041.56 2021-03-03 06:19:31.000 062 21250.71 436.32 43083.81 48041.60 2021-03-03 06:19:32.000 062 21250.68 436.41 43083.80 48041.62 2021-03-03 06:19:33.000 062 21250.66 436.46 43083.73 48041.54 2021-03-03 06:19:34.000 062 21250.67 436.45 43083.67 48041.49 2021-03-03 06:19:35.000 062 21250.63 436.46 43083.61 48041.48 2021-03-03 06:19:36.000 062 21250.62 436.44 43083.60 48041.44 2021-03-03 06:19:37.000 062 21250.66 436.39 43083.58 48041.38 2021-03-03 06:19:38.000 062 21250.68 436.32 43083.58 48041.37 2021-03-03 06:19:39.000 062 21250.68 436.33 43083.56 48041.36 2021-03-03 06:19:40.000 062 21250.68 436.35 43083.54 48041.35 2021-03-03 06:19:41.000 062 21250.68 436.35 43083.52 48041.36 2021-03-03 06:19:42.000 062 21250.68 436.36 43083.49 48041.34 2021-03-03 06:19:43.000 062 21250.66 436.39 43083.46 48041.34 2021-03-03 06:19:44.000 062 21250.65 436.35 43083.48 48041.32 2021-03-03 06:19:45.000 062 21250.61 436.35 43083.50 48041.26 2021-03-03 06:19:46.000 062 21250.61 436.40 43083.48 48041.24 2021-03-03 06:19:47.000 062 21250.58 436.38 43083.45 48041.27 2021-03-03 06:19:48.000 062 21250.57 436.33 43083.46 48041.26 2021-03-03 06:19:49.000 062 21250.57 436.31 43083.48 48041.26 2021-03-03 06:19:50.000 062 21250.54 436.27 43083.49 48041.25 2021-03-03 06:19:51.000 062 21250.55 436.26 43083.48 48041.22 2021-03-03 06:19:52.000 062 21250.57 436.23 43083.49 48041.23 2021-03-03 06:19:53.000 062 21250.56 436.22 43083.46 48041.27 2021-03-03 06:19:54.000 062 21250.57 436.19 43083.47 48041.25 2021-03-03 06:19:55.000 062 21250.57 436.22 43083.44 48041.23 2021-03-03 06:19:56.000 062 21250.54 436.23 43083.45 48041.23 2021-03-03 06:19:57.000 062 21250.53 436.21 43083.43 48041.21 2021-03-03 06:19:58.000 062 21250.53 436.18 43083.42 48041.17 2021-03-03 06:19:59.000 062 21250.50 436.18 43083.38 48041.22 2021-03-03 06:20:00.000 062 21250.52 436.17 43083.40 48041.20 2021-03-03 06:20:01.000 062 21250.53 436.17 43083.39 48041.15 2021-03-03 06:20:02.000 062 21250.53 436.17 43083.38 48041.18 2021-03-03 06:20:03.000 062 21250.54 436.17 43083.35 48041.15 2021-03-03 06:20:04.000 062 21250.56 436.18 43083.38 48041.16 2021-03-03 06:20:05.000 062 21250.59 436.22 43083.35 48041.21 2021-03-03 06:20:06.000 062 21250.60 436.22 43083.34 48041.19 2021-03-03 06:20:07.000 062 21250.63 436.21 43083.32 48041.17 2021-03-03 06:20:08.000 062 21250.64 436.20 43083.35 48041.17 2021-03-03 06:20:09.000 062 21250.68 436.16 43083.35 48041.16 2021-03-03 06:20:10.000 062 21250.71 436.13 43083.35 48041.21 2021-03-03 06:20:11.000 062 21250.75 436.10 43083.36 48041.27 2021-03-03 06:20:12.000 062 21250.80 436.10 43083.38 48041.23 2021-03-03 06:20:13.000 062 21250.84 436.11 43083.38 48041.26 2021-03-03 06:20:14.000 062 21250.85 436.14 43083.39 48041.27 2021-03-03 06:20:15.000 062 21250.86 436.18 43083.38 48041.27 2021-03-03 06:20:16.000 062 21250.88 436.21 43083.39 48041.31 2021-03-03 06:20:17.000 062 21250.91 436.23 43083.37 48041.33 2021-03-03 06:20:18.000 062 21250.96 436.24 43083.40 48041.33 2021-03-03 06:20:19.000 062 21250.99 436.28 43083.40 48041.36 2021-03-03 06:20:20.000 062 21251.04 436.25 43083.39 48041.39 2021-03-03 06:20:21.000 062 21251.11 436.23 43083.39 48041.40 2021-03-03 06:20:22.000 062 21251.16 436.25 43083.41 48041.44 2021-03-03 06:20:23.000 062 21251.21 436.28 43083.42 48041.50 2021-03-03 06:20:24.000 062 21251.26 436.32 43083.40 48041.54 2021-03-03 06:20:25.000 062 21251.29 436.32 43083.38 48041.50 2021-03-03 06:20:26.000 062 21251.30 436.32 43083.42 48041.53 2021-03-03 06:20:27.000 062 21251.33 436.29 43083.41 48041.55 2021-03-03 06:20:28.000 062 21251.36 436.29 43083.42 48041.54 2021-03-03 06:20:29.000 062 21251.40 436.29 43083.46 48041.60 2021-03-03 06:20:30.000 062 21251.41 436.29 43083.43 48041.60 2021-03-03 06:20:31.000 062 21251.42 436.30 43083.43 48041.61 2021-03-03 06:20:32.000 062 21251.45 436.33 43083.46 48041.60 2021-03-03 06:20:33.000 062 21251.44 436.36 43083.43 48041.63 2021-03-03 06:20:34.000 062 21251.46 436.36 43083.42 48041.64 2021-03-03 06:20:35.000 062 21251.50 436.37 43083.45 48041.66 2021-03-03 06:20:36.000 062 21251.52 436.37 43083.44 48041.62 2021-03-03 06:20:37.000 062 21251.52 436.41 43083.39 48041.61 2021-03-03 06:20:38.000 062 21251.54 436.40 43083.39 48041.64 2021-03-03 06:20:39.000 062 21251.55 436.41 43083.37 48041.65 2021-03-03 06:20:40.000 062 21251.57 436.43 43083.38 48041.63 2021-03-03 06:20:41.000 062 21251.59 436.44 43083.42 48041.67 2021-03-03 06:20:42.000 062 21251.60 436.44 43083.41 48041.69 2021-03-03 06:20:43.000 062 21251.61 436.42 43083.41 48041.66 2021-03-03 06:20:44.000 062 21251.65 436.39 43083.44 48041.67 2021-03-03 06:20:45.000 062 21251.65 436.37 43083.46 48041.73 2021-03-03 06:20:46.000 062 21251.64 436.36 43083.50 48041.75 2021-03-03 06:20:47.000 062 21251.67 436.34 43083.48 48041.69 2021-03-03 06:20:48.000 062 21251.71 436.31 43083.53 48041.79 2021-03-03 06:20:49.000 062 21251.72 436.28 43083.55 48041.81 2021-03-03 06:20:50.000 062 21251.79 436.21 43083.62 48041.86 2021-03-03 06:20:51.000 062 21251.81 436.16 43083.71 48041.94 2021-03-03 06:20:52.000 062 21251.78 436.16 43083.74 48042.03 2021-03-03 06:20:53.000 062 21251.79 436.17 43083.79 48042.04 2021-03-03 06:20:54.000 062 21251.81 436.16 43083.82 48042.10 2021-03-03 06:20:55.000 062 21251.80 436.16 43083.83 48042.11 2021-03-03 06:20:56.000 062 21251.77 436.15 43083.85 48042.10 2021-03-03 06:20:57.000 062 21251.81 436.17 43083.84 48042.12 2021-03-03 06:20:58.000 062 21251.83 436.19 43083.85 48042.10 2021-03-03 06:20:59.000 062 21251.82 436.17 43083.85 48042.12 2021-03-03 06:21:00.000 062 21251.81 436.18 43083.81 48042.10 2021-03-03 06:21:01.000 062 21251.78 436.24 43083.79 48042.13 2021-03-03 06:21:02.000 062 21251.75 436.26 43083.74 48042.04 2021-03-03 06:21:03.000 062 21251.74 436.29 43083.70 48042.01 2021-03-03 06:21:04.000 062 21251.74 436.29 43083.67 48041.99 2021-03-03 06:21:05.000 062 21251.71 436.31 43083.62 48041.90 2021-03-03 06:21:06.000 062 21251.71 436.32 43083.62 48041.92 2021-03-03 06:21:07.000 062 21251.69 436.33 43083.59 48041.88 2021-03-03 06:21:08.000 062 21251.65 436.35 43083.55 48041.81 2021-03-03 06:21:09.000 062 21251.62 436.38 43083.52 48041.80 2021-03-03 06:21:10.000 062 21251.56 436.38 43083.53 48041.78 2021-03-03 06:21:11.000 062 21251.53 436.39 43083.49 48041.78 2021-03-03 06:21:12.000 062 21251.50 436.40 43083.50 48041.67 2021-03-03 06:21:13.000 062 21251.51 436.41 43083.48 48041.71 2021-03-03 06:21:14.000 062 21251.46 436.43 43083.44 48041.64 2021-03-03 06:21:15.000 062 21251.45 436.40 43083.44 48041.65 2021-03-03 06:21:16.000 062 21251.46 436.33 43083.43 48041.64 2021-03-03 06:21:17.000 062 21251.44 436.34 43083.42 48041.64 2021-03-03 06:21:18.000 062 21251.40 436.36 43083.43 48041.59 2021-03-03 06:21:19.000 062 21251.40 436.38 43083.46 48041.61 2021-03-03 06:21:20.000 062 21251.41 436.34 43083.43 48041.63 2021-03-03 06:21:21.000 062 21251.39 436.29 43083.42 48041.58 2021-03-03 06:21:22.000 062 21251.43 436.24 43083.42 48041.60 2021-03-03 06:21:23.000 062 21251.45 436.17 43083.48 48041.66 2021-03-03 06:21:24.000 062 21251.47 436.16 43083.50 48041.66 2021-03-03 06:21:25.000 062 21251.50 436.14 43083.56 48041.67 2021-03-03 06:21:26.000 062 21251.49 436.17 43083.53 48041.73 2021-03-03 06:21:27.000 062 21251.52 436.21 43083.56 48041.75 2021-03-03 06:21:28.000 062 21251.50 436.31 43083.52 48041.75 2021-03-03 06:21:29.000 062 21251.48 436.37 43083.47 48041.71 2021-03-03 06:21:30.000 062 21251.49 436.39 43083.44 48041.69 2021-03-03 06:21:31.000 062 21251.54 436.41 43083.44 48041.65 2021-03-03 06:21:32.000 062 21251.57 436.52 43083.37 48041.64 2021-03-03 06:21:33.000 062 21251.58 436.61 43083.32 48041.63 2021-03-03 06:21:34.000 062 21251.57 436.65 43083.30 48041.57 2021-03-03 06:21:35.000 062 21251.61 436.64 43083.28 48041.56 2021-03-03 06:21:36.000 062 21251.66 436.60 43083.24 48041.54 2021-03-03 06:21:37.000 062 21251.62 436.63 43083.24 48041.58 2021-03-03 06:21:38.000 062 21251.61 436.62 43083.28 48041.56 2021-03-03 06:21:39.000 062 21251.58 436.63 43083.27 48041.50 2021-03-03 06:21:40.000 062 21251.57 436.67 43083.31 48041.55 2021-03-03 06:21:41.000 062 21251.57 436.67 43083.29 48041.55 2021-03-03 06:21:42.000 062 21251.58 436.67 43083.27 48041.54 2021-03-03 06:21:43.000 062 21251.55 436.66 43083.23 48041.53 2021-03-03 06:21:44.000 062 21251.52 436.66 43083.25 48041.51 2021-03-03 06:21:45.000 062 21251.57 436.64 43083.26 48041.45 2021-03-03 06:21:46.000 062 21251.58 436.60 43083.25 48041.51 2021-03-03 06:21:47.000 062 21251.58 436.54 43083.28 48041.55 2021-03-03 06:21:48.000 062 21251.58 436.46 43083.32 48041.57 2021-03-03 06:21:49.000 062 21251.63 436.41 43083.38 48041.60 2021-03-03 06:21:50.000 062 21251.62 436.42 43083.41 48041.64 2021-03-03 06:21:51.000 062 21251.61 436.50 43083.43 48041.69 2021-03-03 06:21:52.000 062 21251.60 436.57 43083.43 48041.71 2021-03-03 06:21:53.000 062 21251.61 436.63 43083.41 48041.66 2021-03-03 06:21:54.000 062 21251.59 436.68 43083.38 48041.65 2021-03-03 06:21:55.000 062 21251.59 436.67 43083.34 48041.61 2021-03-03 06:21:56.000 062 21251.58 436.68 43083.32 48041.59 2021-03-03 06:21:57.000 062 21251.61 436.68 43083.32 48041.58 2021-03-03 06:21:58.000 062 21251.64 436.69 43083.30 48041.63 2021-03-03 06:21:59.000 062 21251.66 436.68 43083.31 48041.63 2021-03-03 06:22:00.000 062 21251.65 436.70 43083.29 48041.63 2021-03-03 06:22:01.000 062 21251.66 436.73 43083.31 48041.62 2021-03-03 06:22:02.000 062 21251.72 436.77 43083.31 48041.64 2021-03-03 06:22:03.000 062 21251.73 436.80 43083.34 48041.64 2021-03-03 06:22:04.000 062 21251.73 436.85 43083.31 48041.68 2021-03-03 06:22:05.000 062 21251.72 436.88 43083.33 48041.65 2021-03-03 06:22:06.000 062 21251.72 436.89 43083.32 48041.65 2021-03-03 06:22:07.000 062 21251.72 436.88 43083.33 48041.62 2021-03-03 06:22:08.000 062 21251.73 436.88 43083.34 48041.68 2021-03-03 06:22:09.000 062 21251.79 436.84 43083.35 48041.66 2021-03-03 06:22:10.000 062 21251.80 436.80 43083.41 48041.70 2021-03-03 06:22:11.000 062 21251.79 436.77 43083.36 48041.74 2021-03-03 06:22:12.000 062 21251.88 436.73 43083.43 48041.71 2021-03-03 06:22:13.000 062 21251.93 436.72 43083.51 48041.85 2021-03-03 06:22:14.000 062 21251.98 436.72 43083.52 48041.87 2021-03-03 06:22:15.000 062 21252.02 436.74 43083.55 48041.96 2021-03-03 06:22:16.000 062 21252.06 436.74 43083.58 48041.98 2021-03-03 06:22:17.000 062 21252.09 436.79 43083.57 48042.03 2021-03-03 06:22:18.000 062 21252.11 436.84 43083.54 48042.04 2021-03-03 06:22:19.000 062 21252.13 436.87 43083.54 48042.06 2021-03-03 06:22:20.000 062 21252.13 436.92 43083.52 48041.97 2021-03-03 06:22:21.000 062 21252.11 436.95 43083.47 48041.99 2021-03-03 06:22:22.000 062 21252.11 437.01 43083.39 48041.97 2021-03-03 06:22:23.000 062 21252.09 437.11 43083.34 48041.92 2021-03-03 06:22:24.000 062 21252.09 437.12 43083.28 48041.89 2021-03-03 06:22:25.000 062 21252.09 437.10 43083.21 48041.79 2021-03-03 06:22:26.000 062 21252.11 437.03 43083.21 48041.73 2021-03-03 06:22:27.000 062 21252.10 437.01 43083.21 48041.72 2021-03-03 06:22:28.000 062 21252.08 437.05 43083.19 48041.74 2021-03-03 06:22:29.000 062 21252.11 437.03 43083.19 48041.74 2021-03-03 06:22:30.000 062 21252.13 436.99 43083.18 48041.70 2021-03-03 06:22:31.000 062 21252.16 436.97 43083.12 48041.71 2021-03-03 06:22:32.000 062 21252.18 436.96 43083.20 48041.74 2021-03-03 06:22:33.000 062 21252.24 436.93 43083.22 48041.75 2021-03-03 06:22:34.000 062 21252.30 436.89 43083.22 48041.79 2021-03-03 06:22:35.000 062 21252.36 436.86 43083.26 48041.85 2021-03-03 06:22:36.000 062 21252.41 436.81 43083.32 48041.86 2021-03-03 06:22:37.000 062 21252.47 436.79 43083.35 48041.89 2021-03-03 06:22:38.000 062 21252.56 436.81 43083.39 48042.03 2021-03-03 06:22:39.000 062 21252.63 436.86 43083.42 48042.11 2021-03-03 06:22:40.000 062 21252.62 436.88 43083.45 48042.14 2021-03-03 06:22:41.000 062 21252.58 437.00 43083.41 48042.11 2021-03-03 06:22:42.000 062 21252.54 437.19 43083.38 48042.10 2021-03-03 06:22:43.000 062 21252.48 437.37 43083.24 48041.98 2021-03-03 06:22:44.000 062 21252.49 437.43 43083.15 48041.89 2021-03-03 06:22:45.000 062 21252.49 437.42 43083.07 48041.81 2021-03-03 06:22:46.000 062 21252.48 437.34 43083.05 48041.78 2021-03-03 06:22:47.000 062 21252.51 437.27 43083.07 48041.73 2021-03-03 06:22:48.000 062 21252.60 437.22 43083.09 48041.77 2021-03-03 06:22:49.000 062 21252.63 437.23 43083.09 48041.83 2021-03-03 06:22:50.000 062 21252.69 437.25 43083.10 48041.88 2021-03-03 06:22:51.000 062 21252.70 437.24 43083.12 48041.86 2021-03-03 06:22:52.000 062 21252.72 437.24 43083.14 48041.89 2021-03-03 06:22:53.000 062 21252.73 437.25 43083.14 48041.92 2021-03-03 06:22:54.000 062 21252.77 437.26 43083.13 48041.93 2021-03-03 06:22:55.000 062 21252.77 437.30 43083.14 48041.93 2021-03-03 06:22:56.000 062 21252.75 437.32 43083.15 48041.92 2021-03-03 06:22:57.000 062 21252.75 437.36 43083.13 48041.88 2021-03-03 06:22:58.000 062 21252.74 437.40 43083.13 48041.86 2021-03-03 06:22:59.000 062 21252.74 437.41 43083.13 48041.92 2021-03-03 06:23:00.000 062 21252.74 437.43 43083.13 48041.92 2021-03-03 06:23:01.000 062 21252.75 437.42 43083.10 48041.90 2021-03-03 06:23:02.000 062 21252.81 437.43 43083.13 48041.93 2021-03-03 06:23:03.000 062 21252.78 437.43 43083.13 48041.86 2021-03-03 06:23:04.000 062 21252.79 437.41 43083.14 48041.91 2021-03-03 06:23:05.000 062 21252.83 437.38 43083.13 48041.98 2021-03-03 06:23:06.000 062 21252.82 437.39 43083.12 48041.93 2021-03-03 06:23:07.000 062 21252.86 437.37 43083.11 48041.98 2021-03-03 06:23:08.000 062 21252.88 437.35 43083.12 48041.94 2021-03-03 06:23:09.000 062 21252.85 437.36 43083.13 48041.95 2021-03-03 06:23:10.000 062 21252.85 437.35 43083.11 48041.98 2021-03-03 06:23:11.000 062 21252.83 437.32 43083.13 48041.99 2021-03-03 06:23:12.000 062 21252.88 437.29 43083.14 48041.97 2021-03-03 06:23:13.000 062 21252.90 437.32 43083.15 48042.00 2021-03-03 06:23:14.000 062 21252.91 437.37 43083.16 48042.05 2021-03-03 06:23:15.000 062 21252.92 437.41 43083.20 48042.07 2021-03-03 06:23:16.000 062 21252.95 437.45 43083.17 48042.04 2021-03-03 06:23:17.000 062 21252.95 437.45 43083.17 48042.08 2021-03-03 06:23:18.000 062 21252.99 437.46 43083.18 48042.11 2021-03-03 06:23:19.000 062 21252.97 437.47 43083.22 48042.10 2021-03-03 06:23:20.000 062 21252.96 437.52 43083.21 48042.14 2021-03-03 06:23:21.000 062 21252.99 437.54 43083.22 48042.13 2021-03-03 06:23:22.000 062 21253.00 437.57 43083.23 48042.15 2021-03-03 06:23:23.000 062 21253.01 437.61 43083.22 48042.17 2021-03-03 06:23:24.000 062 21253.01 437.66 43083.19 48042.17 2021-03-03 06:23:25.000 062 21253.00 437.68 43083.21 48042.12 2021-03-03 06:23:26.000 062 21252.99 437.68 43083.19 48042.13 2021-03-03 06:23:27.000 062 21253.00 437.66 43083.20 48042.14 2021-03-03 06:23:28.000 062 21253.03 437.68 43083.23 48042.13 2021-03-03 06:23:29.000 062 21253.02 437.70 43083.25 48042.12 2021-03-03 06:23:30.000 062 21253.03 437.70 43083.27 48042.17 2021-03-03 06:23:31.000 062 21253.05 437.69 43083.29 48042.18 2021-03-03 06:23:32.000 062 21253.05 437.69 43083.27 48042.20 2021-03-03 06:23:33.000 062 21253.08 437.66 43083.27 48042.21 2021-03-03 06:23:34.000 062 21253.08 437.67 43083.29 48042.20 2021-03-03 06:23:35.000 062 21253.12 437.66 43083.29 48042.26 2021-03-03 06:23:36.000 062 21253.20 437.66 43083.33 48042.26 2021-03-03 06:23:37.000 062 21253.23 437.67 43083.36 48042.31 2021-03-03 06:23:38.000 062 21253.24 437.69 43083.37 48042.36 2021-03-03 06:23:39.000 062 21253.28 437.68 43083.38 48042.35 2021-03-03 06:23:40.000 062 21253.32 437.66 43083.37 48042.38 2021-03-03 06:23:41.000 062 21253.33 437.61 43083.41 48042.40 2021-03-03 06:23:42.000 062 21253.34 437.63 43083.43 48042.49 2021-03-03 06:23:43.000 062 21253.36 437.64 43083.46 48042.48 2021-03-03 06:23:44.000 062 21253.38 437.65 43083.44 48042.44 2021-03-03 06:23:45.000 062 21253.40 437.65 43083.43 48042.46 2021-03-03 06:23:46.000 062 21253.40 437.66 43083.45 48042.54 2021-03-03 06:23:47.000 062 21253.40 437.67 43083.48 48042.51 2021-03-03 06:23:48.000 062 21253.42 437.67 43083.45 48042.52 2021-03-03 06:23:49.000 062 21253.43 437.69 43083.46 48042.49 2021-03-03 06:23:50.000 062 21253.44 437.71 43083.46 48042.56 2021-03-03 06:23:51.000 062 21253.46 437.73 43083.49 48042.56 2021-03-03 06:23:52.000 062 21253.44 437.71 43083.48 48042.54 2021-03-03 06:23:53.000 062 21253.45 437.71 43083.49 48042.55 2021-03-03 06:23:54.000 062 21253.49 437.69 43083.49 48042.54 2021-03-03 06:23:55.000 062 21253.50 437.67 43083.49 48042.58 2021-03-03 06:23:56.000 062 21253.53 437.64 43083.49 48042.53 2021-03-03 06:23:57.000 062 21253.56 437.63 43083.47 48042.57 2021-03-03 06:23:58.000 062 21253.62 437.60 43083.51 48042.62 2021-03-03 06:23:59.000 062 21253.67 437.56 43083.52 48042.61 2021-03-03 06:24:00.000 062 21253.70 437.56 43083.56 48042.66 2021-03-03 06:24:01.000 062 21253.72 437.56 43083.52 48042.68 2021-03-03 06:24:02.000 062 21253.72 437.56 43083.55 48042.71 2021-03-03 06:24:03.000 062 21253.71 437.56 43083.51 48042.66 2021-03-03 06:24:04.000 062 21253.70 437.53 43083.50 48042.75 2021-03-03 06:24:05.000 062 21253.69 437.48 43083.51 48042.63 2021-03-03 06:24:06.000 062 21253.74 437.46 43083.53 48042.65 2021-03-03 06:24:07.000 062 21253.73 437.43 43083.56 48042.67 2021-03-03 06:24:08.000 062 21253.72 437.43 43083.57 48042.78 2021-03-03 06:24:09.000 062 21253.68 437.45 43083.58 48042.76 2021-03-03 06:24:10.000 062 21253.70 437.40 43083.57 48042.78 2021-03-03 06:24:11.000 062 21253.68 437.37 43083.60 48042.76 2021-03-03 06:24:12.000 062 21253.69 437.37 43083.61 48042.76 2021-03-03 06:24:13.000 062 21253.66 437.34 43083.62 48042.84 2021-03-03 06:24:14.000 062 21253.65 437.31 43083.66 48042.82 2021-03-03 06:24:15.000 062 21253.64 437.27 43083.68 48042.80 2021-03-03 06:24:16.000 062 21253.59 437.23 43083.70 48042.81 2021-03-03 06:24:17.000 062 21253.58 437.23 43083.66 48042.81 2021-03-03 06:24:18.000 062 21253.56 437.22 43083.65 48042.81 2021-03-03 06:24:19.000 062 21253.53 437.26 43083.63 48042.74 2021-03-03 06:24:20.000 062 21253.51 437.25 43083.60 48042.74 2021-03-03 06:24:21.000 062 21253.45 437.28 43083.59 48042.74 2021-03-03 06:24:22.000 062 21253.38 437.33 43083.58 48042.69 2021-03-03 06:24:23.000 062 21253.34 437.37 43083.58 48042.61 2021-03-03 06:24:24.000 062 21253.35 437.40 43083.49 48042.55 2021-03-03 06:24:25.000 062 21253.33 437.43 43083.45 48042.54 2021-03-03 06:24:26.000 062 21253.29 437.46 43083.43 48042.49 2021-03-03 06:24:27.000 062 21253.25 437.47 43083.36 48042.40 2021-03-03 06:24:28.000 062 21253.20 437.45 43083.37 48042.40 2021-03-03 06:24:29.000 062 21253.21 437.42 43083.38 48042.38 2021-03-03 06:24:30.000 062 21253.19 437.38 43083.36 48042.32 2021-03-03 06:24:31.000 062 21253.18 437.36 43083.40 48042.37 2021-03-03 06:24:32.000 062 21253.17 437.33 43083.43 48042.34 2021-03-03 06:24:33.000 062 21253.15 437.31 43083.45 48042.33 2021-03-03 06:24:34.000 062 21253.13 437.27 43083.48 48042.34 2021-03-03 06:24:35.000 062 21253.12 437.17 43083.51 48042.42 2021-03-03 06:24:36.000 062 21253.10 437.14 43083.50 48042.43 2021-03-03 06:24:37.000 062 21253.10 437.11 43083.50 48042.37 2021-03-03 06:24:38.000 062 21253.01 437.19 43083.54 48042.40 2021-03-03 06:24:39.000 062 21252.98 437.25 43083.50 48042.40 2021-03-03 06:24:40.000 062 21252.98 437.27 43083.45 48042.39 2021-03-03 06:24:41.000 062 21252.99 437.33 43083.43 48042.29 2021-03-03 06:24:42.000 062 21253.00 437.39 43083.37 48042.24 2021-03-03 06:24:43.000 062 21253.01 437.41 43083.28 48042.20 2021-03-03 06:24:44.000 062 21253.02 437.41 43083.28 48042.17 2021-03-03 06:24:45.000 062 21253.06 437.36 43083.26 48042.21 2021-03-03 06:24:46.000 062 21253.09 437.32 43083.26 48042.15 2021-03-03 06:24:47.000 062 21253.10 437.32 43083.25 48042.12 2021-03-03 06:24:48.000 062 21253.09 437.35 43083.25 48042.16 2021-03-03 06:24:49.000 062 21253.06 437.41 43083.18 48042.20 2021-03-03 06:24:50.000 062 21253.03 437.40 43083.18 48042.12 2021-03-03 06:24:51.000 062 21253.01 437.38 43083.13 48042.04 2021-03-03 06:24:52.000 062 21252.99 437.36 43083.08 48042.06 2021-03-03 06:24:53.000 062 21253.00 437.33 43083.08 48042.01 2021-03-03 06:24:54.000 062 21253.00 437.28 43083.11 48042.02 2021-03-03 06:24:55.000 062 21253.02 437.22 43083.11 48042.01 2021-03-03 06:24:56.000 062 21253.04 437.20 43083.16 48042.06 2021-03-03 06:24:57.000 062 21253.04 437.14 43083.18 48042.01 2021-03-03 06:24:58.000 062 21253.08 437.08 43083.18 48042.10 2021-03-03 06:24:59.000 062 21253.07 437.07 43083.21 48042.12 2021-03-03 06:25:00.000 062 21253.09 437.02 43083.27 48042.16 2021-03-03 06:25:01.000 062 21253.04 437.00 43083.29 48042.10 2021-03-03 06:25:02.000 062 21253.04 436.96 43083.32 48042.16 2021-03-03 06:25:03.000 062 21253.04 436.98 43083.36 48042.19 2021-03-03 06:25:04.000 062 21253.05 437.02 43083.35 48042.22 2021-03-03 06:25:05.000 062 21253.02 437.04 43083.34 48042.23 2021-03-03 06:25:06.000 062 21253.00 437.08 43083.36 48042.22 2021-03-03 06:25:07.000 062 21253.01 437.10 43083.37 48042.23 2021-03-03 06:25:08.000 062 21253.01 437.11 43083.36 48042.24 2021-03-03 06:25:09.000 062 21253.06 437.08 43083.43 48042.23 2021-03-03 06:25:10.000 062 21253.08 437.07 43083.41 48042.24 2021-03-03 06:25:11.000 062 21253.07 437.11 43083.37 48042.27 2021-03-03 06:25:12.000 062 21253.10 437.16 43083.37 48042.28 2021-03-03 06:25:13.000 062 21253.12 437.17 43083.36 48042.30 2021-03-03 06:25:14.000 062 21253.14 437.12 43083.35 48042.29 2021-03-03 06:25:15.000 062 21253.16 437.05 43083.40 48042.28 2021-03-03 06:25:16.000 062 21253.23 437.00 43083.44 48042.35 2021-03-03 06:25:17.000 062 21253.26 436.94 43083.50 48042.41 2021-03-03 06:25:18.000 062 21253.28 436.93 43083.56 48042.53 2021-03-03 06:25:19.000 062 21253.28 436.95 43083.60 48042.53 2021-03-03 06:25:20.000 062 21253.29 436.95 43083.67 48042.53 2021-03-03 06:25:21.000 062 21253.27 436.91 43083.69 48042.56 2021-03-03 06:25:22.000 062 21253.25 436.90 43083.68 48042.65 2021-03-03 06:25:23.000 062 21253.23 436.87 43083.70 48042.64 2021-03-03 06:25:24.000 062 21253.20 436.88 43083.71 48042.58 2021-03-03 06:25:25.000 062 21253.19 436.88 43083.70 48042.63 2021-03-03 06:25:26.000 062 21253.22 436.90 43083.72 48042.65 2021-03-03 06:25:27.000 062 21253.20 436.94 43083.69 48042.63 2021-03-03 06:25:28.000 062 21253.16 436.95 43083.70 48042.60 2021-03-03 06:25:29.000 062 21253.14 437.01 43083.67 48042.55 2021-03-03 06:25:30.000 062 21253.12 437.05 43083.65 48042.55 2021-03-03 06:25:31.000 062 21253.10 437.07 43083.65 48042.55 2021-03-03 06:25:32.000 062 21253.10 437.08 43083.66 48042.51 2021-03-03 06:25:33.000 062 21253.08 437.04 43083.65 48042.54 2021-03-03 06:25:34.000 062 21253.09 437.03 43083.61 48042.49 2021-03-03 06:25:35.000 062 21253.13 437.04 43083.60 48042.48 2021-03-03 06:25:36.000 062 21253.13 437.05 43083.61 48042.52 2021-03-03 06:25:37.000 062 21253.15 437.08 43083.61 48042.52 2021-03-03 06:25:38.000 062 21253.17 437.09 43083.61 48042.52 2021-03-03 06:25:39.000 062 21253.19 437.10 43083.56 48042.53 2021-03-03 06:25:40.000 062 21253.22 437.08 43083.58 48042.53 2021-03-03 06:25:41.000 062 21253.24 437.05 43083.59 48042.57 2021-03-03 06:25:42.000 062 21253.25 437.06 43083.57 48042.53 2021-03-03 06:25:43.000 062 21253.27 437.04 43083.56 48042.54 2021-03-03 06:25:44.000 062 21253.28 437.00 43083.56 48042.57 2021-03-03 06:25:45.000 062 21253.22 437.03 43083.53 48042.58 2021-03-03 06:25:46.000 062 21253.19 437.11 43083.55 48042.50 2021-03-03 06:25:47.000 062 21253.19 437.15 43083.53 48042.44 2021-03-03 06:25:48.000 062 21253.17 437.19 43083.47 48042.43 2021-03-03 06:25:49.000 062 21253.13 437.25 43083.41 48042.34 2021-03-03 06:25:50.000 062 21253.10 437.27 43083.36 48042.32 2021-03-03 06:25:51.000 062 21253.09 437.28 43083.34 48042.28 2021-03-03 06:25:52.000 062 21253.08 437.26 43083.32 48042.25 2021-03-03 06:25:53.000 062 21253.06 437.24 43083.35 48042.23 2021-03-03 06:25:54.000 062 21253.06 437.26 43083.32 48042.29 2021-03-03 06:25:55.000 062 21253.06 437.27 43083.29 48042.18 2021-03-03 06:25:56.000 062 21253.06 437.32 43083.27 48042.18 2021-03-03 06:25:57.000 062 21253.09 437.30 43083.27 48042.21 2021-03-03 06:25:58.000 062 21253.10 437.29 43083.22 48042.20 2021-03-03 06:25:59.000 062 21253.10 437.28 43083.24 48042.22 2021-03-03 06:26:00.000 062 21253.08 437.33 43083.22 48042.15 2021-03-03 06:26:01.000 062 21253.07 437.37 43083.16 48042.11 2021-03-03 06:26:02.000 062 21253.08 437.39 43083.14 48042.10 2021-03-03 06:26:03.000 062 21253.02 437.42 43083.13 48042.09 2021-03-03 06:26:04.000 062 21253.00 437.46 43083.11 48042.08 2021-03-03 06:26:05.000 062 21252.98 437.48 43083.08 48042.06 2021-03-03 06:26:06.000 062 21252.96 437.50 43083.05 48042.00 2021-03-03 06:26:07.000 062 21252.97 437.53 43083.05 48041.94 2021-03-03 06:26:08.000 062 21253.00 437.54 43083.02 48041.98 2021-03-03 06:26:09.000 062 21253.02 437.53 43082.98 48041.99 2021-03-03 06:26:10.000 062 21253.06 437.52 43083.00 48041.89 2021-03-03 06:26:11.000 062 21253.11 437.50 43083.00 48041.93 2021-03-03 06:26:12.000 062 21253.10 437.44 43083.01 48042.02 2021-03-03 06:26:13.000 062 21253.14 437.36 43083.06 48041.99 2021-03-03 06:26:14.000 062 21253.14 437.30 43083.14 48042.08 2021-03-03 06:26:15.000 062 21253.16 437.21 43083.20 48042.12 2021-03-03 06:26:16.000 062 21253.15 437.15 43083.24 48042.10 2021-03-03 06:26:17.000 062 21253.13 437.08 43083.30 48042.16 2021-03-03 06:26:18.000 062 21253.13 437.03 43083.29 48042.26 2021-03-03 06:26:19.000 062 21253.12 436.97 43083.36 48042.31 2021-03-03 06:26:20.000 062 21253.11 436.92 43083.42 48042.27 2021-03-03 06:26:21.000 062 21253.17 436.86 43083.44 48042.33 2021-03-03 06:26:22.000 062 21253.20 436.79 43083.49 48042.45 2021-03-03 06:26:23.000 062 21253.25 436.75 43083.52 48042.43 2021-03-03 06:26:24.000 062 21253.27 436.71 43083.56 48042.48 2021-03-03 06:26:25.000 062 21253.27 436.68 43083.55 48042.48 2021-03-03 06:26:26.000 062 21253.28 436.62 43083.59 48042.54 2021-03-03 06:26:27.000 062 21253.32 436.55 43083.61 48042.60 2021-03-03 06:26:28.000 062 21253.33 436.48 43083.63 48042.57 2021-03-03 06:26:29.000 062 21253.33 436.43 43083.71 48042.66 2021-03-03 06:26:30.000 062 21253.31 436.41 43083.73 48042.69 2021-03-03 06:26:31.000 062 21253.28 436.42 43083.75 48042.68 2021-03-03 06:26:32.000 062 21253.28 436.42 43083.75 48042.73 2021-03-03 06:26:33.000 062 21253.29 436.44 43083.79 48042.75 2021-03-03 06:26:34.000 062 21253.29 436.52 43083.79 48042.69 2021-03-03 06:26:35.000 062 21253.30 436.56 43083.78 48042.72 2021-03-03 06:26:36.000 062 21253.30 436.57 43083.79 48042.77 2021-03-03 06:26:37.000 062 21253.32 436.57 43083.77 48042.78 2021-03-03 06:26:38.000 062 21253.36 436.56 43083.78 48042.72 2021-03-03 06:26:39.000 062 21253.36 436.51 43083.79 48042.72 2021-03-03 06:26:40.000 062 21253.34 436.46 43083.83 48042.80 2021-03-03 06:26:41.000 062 21253.35 436.42 43083.84 48042.77 2021-03-03 06:26:42.000 062 21253.36 436.40 43083.84 48042.82 2021-03-03 06:26:43.000 062 21253.38 436.39 43083.84 48042.83 2021-03-03 06:26:44.000 062 21253.38 436.36 43083.84 48042.91 2021-03-03 06:26:45.000 062 21253.41 436.33 43083.86 48042.89 2021-03-03 06:26:46.000 062 21253.43 436.32 43083.89 48042.88 2021-03-03 06:26:47.000 062 21253.45 436.32 43083.86 48042.86 2021-03-03 06:26:48.000 062 21253.45 436.30 43083.85 48042.89 2021-03-03 06:26:49.000 062 21253.42 436.30 43083.83 48042.90 2021-03-03 06:26:50.000 062 21253.40 436.33 43083.83 48042.83 2021-03-03 06:26:51.000 062 21253.37 436.32 43083.81 48042.81 2021-03-03 06:26:52.000 062 21253.33 436.34 43083.81 48042.81 2021-03-03 06:26:53.000 062 21253.30 436.37 43083.77 48042.77 2021-03-03 06:26:54.000 062 21253.27 436.41 43083.73 48042.75 2021-03-03 06:26:55.000 062 21253.23 436.38 43083.71 48042.67 2021-03-03 06:26:56.000 062 21253.21 436.36 43083.69 48042.68 2021-03-03 06:26:57.000 062 21253.24 436.32 43083.67 48042.66 2021-03-03 06:26:58.000 062 21253.25 436.30 43083.66 48042.63 2021-03-03 06:26:59.000 062 21253.27 436.32 43083.67 48042.61 2021-03-03 06:27:00.000 062 21253.26 436.33 43083.64 48042.62 2021-03-03 06:27:01.000 062 21253.26 436.38 43083.64 48042.62 2021-03-03 06:27:02.000 062 21253.23 436.38 43083.66 48042.64 2021-03-03 06:27:03.000 062 21253.22 436.39 43083.63 48042.60 2021-03-03 06:27:04.000 062 21253.24 436.37 43083.65 48042.60 2021-03-03 06:27:05.000 062 21253.23 436.37 43083.66 48042.60 2021-03-03 06:27:06.000 062 21253.26 436.35 43083.68 48042.59 2021-03-03 06:27:07.000 062 21253.26 436.32 43083.69 48042.64 2021-03-03 06:27:08.000 062 21253.30 436.29 43083.67 48042.58 2021-03-03 06:27:09.000 062 21253.30 436.27 43083.67 48042.65 2021-03-03 06:27:10.000 062 21253.28 436.26 43083.70 48042.65 2021-03-03 06:27:11.000 062 21253.28 436.24 43083.68 48042.62 2021-03-03 06:27:12.000 062 21253.26 436.26 43083.69 48042.67 2021-03-03 06:27:13.000 062 21253.26 436.30 43083.68 48042.63 2021-03-03 06:27:14.000 062 21253.30 436.30 43083.71 48042.65 2021-03-03 06:27:15.000 062 21253.29 436.30 43083.71 48042.67 2021-03-03 06:27:16.000 062 21253.31 436.26 43083.71 48042.66 2021-03-03 06:27:17.000 062 21253.30 436.30 43083.66 48042.59 2021-03-03 06:27:18.000 062 21253.34 436.29 43083.69 48042.64 2021-03-03 06:27:19.000 062 21253.31 436.27 43083.72 48042.71 2021-03-03 06:27:20.000 062 21253.33 436.26 43083.69 48042.70 2021-03-03 06:27:21.000 062 21253.32 436.28 43083.72 48042.68 2021-03-03 06:27:22.000 062 21253.30 436.28 43083.72 48042.69 2021-03-03 06:27:23.000 062 21253.31 436.30 43083.71 48042.74 2021-03-03 06:27:24.000 062 21253.29 436.30 43083.73 48042.70 2021-03-03 06:27:25.000 062 21253.27 436.34 43083.76 48042.69 2021-03-03 06:27:26.000 062 21253.28 436.35 43083.77 48042.66 2021-03-03 06:27:27.000 062 21253.28 436.36 43083.76 48042.77 2021-03-03 06:27:28.000 062 21253.26 436.36 43083.79 48042.73 2021-03-03 06:27:29.000 062 21253.22 436.36 43083.78 48042.72 2021-03-03 06:27:30.000 062 21253.23 436.33 43083.81 48042.73 2021-03-03 06:27:31.000 062 21253.25 436.33 43083.83 48042.74 2021-03-03 06:27:32.000 062 21253.25 436.35 43083.82 48042.74 2021-03-03 06:27:33.000 062 21253.29 436.39 43083.80 48042.76 2021-03-03 06:27:34.000 062 21253.30 436.41 43083.79 48042.79 2021-03-03 06:27:35.000 062 21253.33 436.44 43083.83 48042.74 2021-03-03 06:27:36.000 062 21253.36 436.46 43083.85 48042.78 2021-03-03 06:27:37.000 062 21253.37 436.43 43083.87 48042.75 2021-03-03 06:27:38.000 062 21253.36 436.41 43083.88 48042.83 2021-03-03 06:27:39.000 062 21253.38 436.40 43083.87 48042.82 2021-03-03 06:27:40.000 062 21253.40 436.42 43083.87 48042.83 2021-03-03 06:27:41.000 062 21253.37 436.44 43083.92 48042.88 2021-03-03 06:27:42.000 062 21253.38 436.45 43083.92 48042.89 2021-03-03 06:27:43.000 062 21253.36 436.43 43083.90 48042.84 2021-03-03 06:27:44.000 062 21253.35 436.42 43083.93 48042.85 2021-03-03 06:27:45.000 062 21253.30 436.44 43083.91 48042.89 2021-03-03 06:27:46.000 062 21253.34 436.41 43083.94 48042.90 2021-03-03 06:27:47.000 062 21253.37 436.36 43083.94 48042.85 2021-03-03 06:27:48.000 062 21253.37 436.32 43083.94 48042.88 2021-03-03 06:27:49.000 062 21253.40 436.32 43083.97 48042.95 2021-03-03 06:27:50.000 062 21253.41 436.30 43083.97 48042.93 2021-03-03 06:27:51.000 062 21253.42 436.26 43084.01 48042.91 2021-03-03 06:27:52.000 062 21253.41 436.24 43084.00 48042.94 2021-03-03 06:27:53.000 062 21253.43 436.22 43084.02 48043.00 2021-03-03 06:27:54.000 062 21253.42 436.23 43084.00 48042.98 2021-03-03 06:27:55.000 062 21253.40 436.25 43084.03 48042.95 2021-03-03 06:27:56.000 062 21253.37 436.28 43084.07 48043.01 2021-03-03 06:27:57.000 062 21253.34 436.36 43084.07 48043.04 2021-03-03 06:27:58.000 062 21253.34 436.44 43084.10 48043.03 2021-03-03 06:27:59.000 062 21253.37 436.54 43084.06 48043.02 2021-03-03 06:28:00.000 062 21253.43 436.59 43084.04 48042.99 2021-03-03 06:28:01.000 062 21253.39 436.61 43083.98 48043.01 2021-03-03 06:28:02.000 062 21253.41 436.58 43083.95 48042.99 2021-03-03 06:28:03.000 062 21253.42 436.60 43083.98 48042.88 2021-03-03 06:28:04.000 062 21253.45 436.61 43083.93 48042.90 2021-03-03 06:28:05.000 062 21253.51 436.63 43083.93 48042.93 2021-03-03 06:28:06.000 062 21253.54 436.67 43083.90 48042.96 2021-03-03 06:28:07.000 062 21253.58 436.75 43083.91 48042.94 2021-03-03 06:28:08.000 062 21253.61 436.77 43083.92 48042.96 2021-03-03 06:28:09.000 062 21253.63 436.77 43083.93 48042.99 2021-03-03 06:28:10.000 062 21253.60 436.76 43083.91 48043.00 2021-03-03 06:28:11.000 062 21253.62 436.77 43083.92 48042.96 2021-03-03 06:28:12.000 062 21253.65 436.79 43083.91 48043.00 2021-03-03 06:28:13.000 062 21253.65 436.75 43083.89 48043.02 2021-03-03 06:28:14.000 062 21253.68 436.74 43083.93 48043.01 2021-03-03 06:28:15.000 062 21253.67 436.75 43083.92 48043.00 2021-03-03 06:28:16.000 062 21253.71 436.73 43083.92 48043.00 2021-03-03 06:28:17.000 062 21253.68 436.71 43083.93 48043.03 2021-03-03 06:28:18.000 062 21253.69 436.68 43083.89 48043.07 2021-03-03 06:28:19.000 062 21253.69 436.65 43083.89 48042.99 2021-03-03 06:28:20.000 062 21253.68 436.62 43083.87 48042.98 2021-03-03 06:28:21.000 062 21253.67 436.60 43083.84 48043.04 2021-03-03 06:28:22.000 062 21253.65 436.61 43083.86 48043.02 2021-03-03 06:28:23.000 062 21253.63 436.64 43083.85 48042.98 2021-03-03 06:28:24.000 062 21253.61 436.67 43083.78 48042.93 2021-03-03 06:28:25.000 062 21253.59 436.69 43083.73 48042.87 2021-03-03 06:28:26.000 062 21253.56 436.67 43083.73 48042.82 2021-03-03 06:28:27.000 062 21253.59 436.61 43083.69 48042.81 2021-03-03 06:28:28.000 062 21253.58 436.57 43083.67 48042.77 2021-03-03 06:28:29.000 062 21253.56 436.58 43083.64 48042.73 2021-03-03 06:28:30.000 062 21253.57 436.56 43083.57 48042.68 2021-03-03 06:28:31.000 062 21253.59 436.56 43083.51 48042.67 2021-03-03 06:28:32.000 062 21253.59 436.54 43083.46 48042.62 2021-03-03 06:28:33.000 062 21253.63 436.49 43083.43 48042.55 2021-03-03 06:28:34.000 062 21253.67 436.43 43083.42 48042.54 2021-03-03 06:28:35.000 062 21253.73 436.35 43083.38 48042.55 2021-03-03 06:28:36.000 062 21253.73 436.34 43083.38 48042.56 2021-03-03 06:28:37.000 062 21253.77 436.33 43083.32 48042.50 2021-03-03 06:28:38.000 062 21253.77 436.32 43083.28 48042.50 2021-03-03 06:28:39.000 062 21253.80 436.34 43083.25 48042.52 2021-03-03 06:28:40.000 062 21253.79 436.42 43083.20 48042.49 2021-03-03 06:28:41.000 062 21253.77 436.51 43083.16 48042.45 2021-03-03 06:28:42.000 062 21253.76 436.57 43083.11 48042.38 2021-03-03 06:28:43.000 062 21253.80 436.60 43083.06 48042.34 2021-03-03 06:28:44.000 062 21253.85 436.61 43083.01 48042.31 2021-03-03 06:28:45.000 062 21253.90 436.62 43083.01 48042.32 2021-03-03 06:28:46.000 062 21253.90 436.68 43083.02 48042.31 2021-03-03 06:28:47.000 062 21253.92 436.67 43082.99 48042.28 2021-03-03 06:28:48.000 062 21253.95 436.69 43082.96 48042.31 2021-03-03 06:28:49.000 062 21253.95 436.67 43082.94 48042.35 2021-03-03 06:28:50.000 062 21253.97 436.65 43082.96 48042.32 2021-03-03 06:28:51.000 062 21254.03 436.63 43082.94 48042.31 2021-03-03 06:28:52.000 062 21254.06 436.63 43082.97 48042.33 2021-03-03 06:28:53.000 062 21254.10 436.65 43082.97 48042.34 2021-03-03 06:28:54.000 062 21254.13 436.60 43082.94 48042.38 2021-03-03 06:28:55.000 062 21254.17 436.54 43082.94 48042.36 2021-03-03 06:28:56.000 062 21254.20 436.47 43082.96 48042.38 2021-03-03 06:28:57.000 062 21254.20 436.41 43082.98 48042.44 2021-03-03 06:28:58.000 062 21254.22 436.36 43083.02 48042.46 2021-03-03 06:28:59.000 062 21254.21 436.35 43083.06 48042.46 2021-03-03 06:29:00.000 062 21254.24 436.29 43083.07 48042.48 2021-03-03 06:29:01.000 062 21254.21 436.31 43083.07 48042.53 2021-03-03 06:29:02.000 062 21254.25 436.29 43083.08 48042.55 2021-03-03 06:29:03.000 062 21254.29 436.24 43083.08 48042.56 2021-03-03 06:29:04.000 062 21254.28 436.27 43083.06 48042.56 2021-03-03 06:29:05.000 062 21254.27 436.29 43083.05 48042.54 2021-03-03 06:29:06.000 062 21254.25 436.31 43083.04 48042.51 2021-03-03 06:29:07.000 062 21254.27 436.28 43083.06 48042.55 2021-03-03 06:29:08.000 062 21254.29 436.26 43083.06 48042.55 2021-03-03 06:29:09.000 062 21254.29 436.22 43083.06 48042.51 2021-03-03 06:29:10.000 062 21254.29 436.19 43083.02 48042.48 2021-03-03 06:29:11.000 062 21254.26 436.16 43082.99 48042.51 2021-03-03 06:29:12.000 062 21254.23 436.11 43083.00 48042.48 2021-03-03 06:29:13.000 062 21254.19 436.10 43083.04 48042.49 2021-03-03 06:29:14.000 062 21254.17 436.08 43083.00 48042.44 2021-03-03 06:29:15.000 062 21254.18 436.02 43083.02 48042.47 2021-03-03 06:29:16.000 062 21254.19 436.00 43083.06 48042.51 2021-03-03 06:29:17.000 062 21254.17 436.00 43083.04 48042.47 2021-03-03 06:29:18.000 062 21254.18 435.98 43083.01 48042.47 2021-03-03 06:29:19.000 062 21254.20 435.94 43083.00 48042.44 2021-03-03 06:29:20.000 062 21254.19 435.92 43083.01 48042.49 2021-03-03 06:29:21.000 062 21254.21 435.92 43083.02 48042.49 2021-03-03 06:29:22.000 062 21254.21 435.91 43083.03 48042.41 2021-03-03 06:29:23.000 062 21254.21 435.91 43083.01 48042.45 2021-03-03 06:29:24.000 062 21254.21 435.90 43083.00 48042.47 2021-03-03 06:29:25.000 062 21254.18 435.93 43082.99 48042.45 2021-03-03 06:29:26.000 062 21254.16 435.92 43082.94 48042.44 2021-03-03 06:29:27.000 062 21254.16 435.89 43082.94 48042.41 2021-03-03 06:29:28.000 062 21254.14 435.87 43082.95 48042.32 2021-03-03 06:29:29.000 062 21254.10 435.87 43082.89 48042.37 2021-03-03 06:29:30.000 062 21254.06 435.91 43082.88 48042.35 2021-03-03 06:29:31.000 062 21253.97 435.97 43082.84 48042.23 2021-03-03 06:29:32.000 062 21253.92 435.96 43082.77 48042.11 2021-03-03 06:29:33.000 062 21253.90 435.91 43082.76 48042.09 2021-03-03 06:29:34.000 062 21253.88 435.86 43082.75 48042.11 2021-03-03 06:29:35.000 062 21253.91 435.81 43082.78 48042.09 2021-03-03 06:29:36.000 062 21253.93 435.78 43082.79 48042.13 2021-03-03 06:29:37.000 062 21253.92 435.85 43082.77 48042.10 2021-03-03 06:29:38.000 062 21253.93 435.85 43082.76 48042.13 2021-03-03 06:29:39.000 062 21253.95 435.84 43082.75 48042.13 2021-03-03 06:29:40.000 062 21253.97 435.83 43082.71 48042.13 2021-03-03 06:29:41.000 062 21254.03 435.81 43082.74 48042.04 2021-03-03 06:29:42.000 062 21254.05 435.82 43082.74 48042.13 2021-03-03 06:29:43.000 062 21254.07 435.82 43082.73 48042.11 2021-03-03 06:29:44.000 062 21254.13 435.77 43082.71 48042.08 2021-03-03 06:29:45.000 062 21254.19 435.70 43082.75 48042.18 2021-03-03 06:29:46.000 062 21254.24 435.67 43082.81 48042.22 2021-03-03 06:29:47.000 062 21254.26 435.64 43082.85 48042.23 2021-03-03 06:29:48.000 062 21254.26 435.65 43082.85 48042.29 2021-03-03 06:29:49.000 062 21254.31 435.63 43082.88 48042.32 2021-03-03 06:29:50.000 062 21254.36 435.61 43082.88 48042.38 2021-03-03 06:29:51.000 062 21254.37 435.57 43082.94 48042.30 2021-03-03 06:29:52.000 062 21254.40 435.49 43083.01 48042.36 2021-03-03 06:29:53.000 062 21254.39 435.47 43083.02 48042.44 2021-03-03 06:29:54.000 062 21254.36 435.41 43083.03 48042.51 2021-03-03 06:29:55.000 062 21254.37 435.36 43083.02 48042.44 2021-03-03 06:29:56.000 062 21254.36 435.31 43083.02 48042.47 2021-03-03 06:29:57.000 062 21254.38 435.30 43083.04 48042.53 2021-03-03 06:29:58.000 062 21254.45 435.26 43083.04 48042.50 2021-03-03 06:29:59.000 062 21254.50 435.24 43083.05 48042.48 2021-03-03 06:30:00.000 062 21254.55 435.24 43083.08 48042.52 2021-03-03 06:30:01.000 062 21254.59 435.26 43083.08 48042.61 2021-03-03 06:30:02.000 062 21254.67 435.27 43083.08 48042.60 2021-03-03 06:30:03.000 062 21254.70 435.30 43083.09 48042.70 2021-03-03 06:30:04.000 062 21254.74 435.40 43083.07 48042.72 2021-03-03 06:30:05.000 062 21254.79 435.49 43083.08 48042.74 2021-03-03 06:30:06.000 062 21254.79 435.55 43083.04 48042.73 2021-03-03 06:30:07.000 062 21254.80 435.55 43083.02 48042.69 2021-03-03 06:30:08.000 062 21254.84 435.55 43083.03 48042.72 2021-03-03 06:30:09.000 062 21254.81 435.52 43083.03 48042.73 2021-03-03 06:30:10.000 062 21254.80 435.51 43083.02 48042.73 2021-03-03 06:30:11.000 062 21254.86 435.53 43083.03 48042.74 2021-03-03 06:30:12.000 062 21254.84 435.58 43083.03 48042.74 2021-03-03 06:30:13.000 062 21254.81 435.60 43083.00 48042.74 2021-03-03 06:30:14.000 062 21254.77 435.57 43083.00 48042.69 2021-03-03 06:30:15.000 062 21254.78 435.50 43083.02 48042.72 2021-03-03 06:30:16.000 062 21254.82 435.45 43083.03 48042.69 2021-03-03 06:30:17.000 062 21254.81 435.40 43083.06 48042.74 2021-03-03 06:30:18.000 062 21254.79 435.34 43083.08 48042.74 2021-03-03 06:30:19.000 062 21254.80 435.31 43083.12 48042.76 2021-03-03 06:30:20.000 062 21254.82 435.25 43083.15 48042.82 2021-03-03 06:30:21.000 062 21254.85 435.22 43083.13 48042.82 2021-03-03 06:30:22.000 062 21254.87 435.23 43083.13 48042.77 2021-03-03 06:30:23.000 062 21254.85 435.25 43083.13 48042.81 2021-03-03 06:30:24.000 062 21254.81 435.31 43083.12 48042.79 2021-03-03 06:30:25.000 062 21254.79 435.36 43083.09 48042.79 2021-03-03 06:30:26.000 062 21254.78 435.35 43083.07 48042.70 2021-03-03 06:30:27.000 062 21254.77 435.30 43083.03 48042.65 2021-03-03 06:30:28.000 062 21254.82 435.22 43083.10 48042.74 2021-03-03 06:30:29.000 062 21254.80 435.14 43083.11 48042.76 2021-03-03 06:30:30.000 062 21254.78 435.05 43083.12 48042.72 2021-03-03 06:30:31.000 062 21254.80 435.03 43083.15 48042.70 2021-03-03 06:30:32.000 062 21254.79 435.02 43083.16 48042.74 2021-03-03 06:30:33.000 062 21254.77 434.97 43083.12 48042.74 2021-03-03 06:30:34.000 062 21254.74 434.88 43083.17 48042.78 2021-03-03 06:30:35.000 062 21254.68 434.85 43083.19 48042.68 2021-03-03 06:30:36.000 062 21254.70 434.86 43083.21 48042.75 2021-03-03 06:30:37.000 062 21254.66 434.85 43083.19 48042.75 2021-03-03 06:30:38.000 062 21254.66 434.83 43083.21 48042.83 2021-03-03 06:30:39.000 062 21254.64 434.86 43083.18 48042.81 2021-03-03 06:30:40.000 062 21254.66 434.88 43083.15 48042.77 2021-03-03 06:30:41.000 062 21254.64 434.94 43083.12 48042.78 2021-03-03 06:30:42.000 062 21254.65 434.96 43083.10 48042.74 2021-03-03 06:30:43.000 062 21254.65 434.96 43083.05 48042.68 2021-03-03 06:30:44.000 062 21254.66 434.97 43083.04 48042.67 2021-03-03 06:30:45.000 062 21254.67 434.98 43083.03 48042.71 2021-03-03 06:30:46.000 062 21254.71 434.98 43083.03 48042.69 2021-03-03 06:30:47.000 062 21254.76 434.98 43083.02 48042.68 2021-03-03 06:30:48.000 062 21254.76 435.02 43083.01 48042.70 2021-03-03 06:30:49.000 062 21254.79 435.05 43083.02 48042.74 2021-03-03 06:30:50.000 062 21254.86 435.08 43083.04 48042.80 2021-03-03 06:30:51.000 062 21254.88 435.12 43083.04 48042.76 2021-03-03 06:30:52.000 062 21254.90 435.09 43083.04 48042.75 2021-03-03 06:30:53.000 062 21254.89 435.12 43083.04 48042.81 2021-03-03 06:30:54.000 062 21254.91 435.15 43083.02 48042.80 2021-03-03 06:30:55.000 062 21254.89 435.24 43082.99 48042.76 2021-03-03 06:30:56.000 062 21254.88 435.32 43082.95 48042.72 2021-03-03 06:30:57.000 062 21254.87 435.42 43082.93 48042.75 2021-03-03 06:30:58.000 062 21254.82 435.47 43082.86 48042.68 2021-03-03 06:30:59.000 062 21254.86 435.50 43082.78 48042.55 2021-03-03 06:31:00.000 062 21254.89 435.52 43082.77 48042.57 2021-03-03 06:31:01.000 062 21254.87 435.55 43082.74 48042.55 2021-03-03 06:31:02.000 062 21254.92 435.61 43082.73 48042.53 2021-03-03 06:31:03.000 062 21254.96 435.67 43082.70 48042.52 2021-03-03 06:31:04.000 062 21254.98 435.74 43082.69 48042.51 2021-03-03 06:31:05.000 062 21254.99 435.79 43082.64 48042.50 2021-03-03 06:31:06.000 062 21255.01 435.80 43082.64 48042.48 2021-03-03 06:31:07.000 062 21255.02 435.80 43082.61 48042.47 2021-03-03 06:31:08.000 062 21255.02 435.79 43082.56 48042.40 2021-03-03 06:31:09.000 062 21255.03 435.76 43082.54 48042.41 2021-03-03 06:31:10.000 062 21255.05 435.72 43082.54 48042.33 2021-03-03 06:31:11.000 062 21255.04 435.74 43082.49 48042.38 2021-03-03 06:31:12.000 062 21255.05 435.78 43082.45 48042.41 2021-03-03 06:31:13.000 062 21255.07 435.76 43082.46 48042.34 2021-03-03 06:31:14.000 062 21255.07 435.75 43082.45 48042.33 2021-03-03 06:31:15.000 062 21255.05 435.77 43082.44 48042.37 2021-03-03 06:31:16.000 062 21255.03 435.76 43082.47 48042.33 2021-03-03 06:31:17.000 062 21255.01 435.74 43082.48 48042.38 2021-03-03 06:31:18.000 062 21255.01 435.69 43082.49 48042.35 2021-03-03 06:31:19.000 062 21255.02 435.61 43082.50 48042.36 2021-03-03 06:31:20.000 062 21255.00 435.56 43082.54 48042.39 2021-03-03 06:31:21.000 062 21255.01 435.53 43082.60 48042.45 2021-03-03 06:31:22.000 062 21255.01 435.50 43082.64 48042.46 2021-03-03 06:31:23.000 062 21255.04 435.49 43082.67 48042.44 2021-03-03 06:31:24.000 062 21255.04 435.46 43082.69 48042.52 2021-03-03 06:31:25.000 062 21255.08 435.42 43082.72 48042.56 2021-03-03 06:31:26.000 062 21255.14 435.38 43082.76 48042.59 2021-03-03 06:31:27.000 062 21255.19 435.35 43082.84 48042.64 2021-03-03 06:31:28.000 062 21255.22 435.29 43082.88 48042.76 2021-03-03 06:31:29.000 062 21255.26 435.22 43082.92 48042.84 2021-03-03 06:31:30.000 062 21255.28 435.16 43082.97 48042.90 2021-03-03 06:31:31.000 062 21255.29 435.11 43083.01 48042.88 2021-03-03 06:31:32.000 062 21255.25 435.01 43083.08 48042.95 2021-03-03 06:31:33.000 062 21255.21 434.91 43083.14 48043.01 2021-03-03 06:31:34.000 062 21255.21 434.85 43083.17 48043.04 2021-03-03 06:31:35.000 062 21255.18 434.79 43083.22 48043.00 2021-03-03 06:31:36.000 062 21255.10 434.73 43083.25 48043.05 2021-03-03 06:31:37.000 062 21255.08 434.70 43083.28 48043.11 2021-03-03 06:31:38.000 062 21255.05 434.72 43083.28 48043.11 2021-03-03 06:31:39.000 062 21255.05 434.76 43083.32 48043.12 2021-03-03 06:31:40.000 062 21255.05 434.83 43083.32 48043.11 2021-03-03 06:31:41.000 062 21255.05 434.81 43083.32 48043.13 2021-03-03 06:31:42.000 062 21255.00 434.76 43083.28 48043.08 2021-03-03 06:31:43.000 062 21254.99 434.70 43083.30 48043.08 2021-03-03 06:31:44.000 062 21255.01 434.62 43083.31 48043.03 2021-03-03 06:31:45.000 062 21254.98 434.57 43083.33 48043.09 2021-03-03 06:31:46.000 062 21255.03 434.52 43083.34 48043.08 2021-03-03 06:31:47.000 062 21255.06 434.53 43083.36 48043.08 2021-03-03 06:31:48.000 062 21255.05 434.52 43083.36 48043.09 2021-03-03 06:31:49.000 062 21255.08 434.54 43083.39 48043.18 2021-03-03 06:31:50.000 062 21255.12 434.55 43083.39 48043.19 2021-03-03 06:31:51.000 062 21255.12 434.56 43083.39 48043.20 2021-03-03 06:31:52.000 062 21255.16 434.50 43083.42 48043.22 2021-03-03 06:31:53.000 062 21255.15 434.48 43083.42 48043.22 2021-03-03 06:31:54.000 062 21255.20 434.43 43083.45 48043.24 2021-03-03 06:31:55.000 062 21255.19 434.38 43083.47 48043.26 2021-03-03 06:31:56.000 062 21255.20 434.31 43083.50 48043.27 2021-03-03 06:31:57.000 062 21255.19 434.27 43083.54 48043.32 2021-03-03 06:31:58.000 062 21255.21 434.25 43083.56 48043.30 2021-03-03 06:31:59.000 062 21255.19 434.21 43083.56 48043.33 2021-03-03 06:32:00.000 062 21255.19 434.17 43083.58 48043.35 2021-03-03 06:32:01.000 062 21255.20 434.13 43083.59 48043.35 2021-03-03 06:32:02.000 062 21255.22 434.13 43083.60 48043.36 2021-03-03 06:32:03.000 062 21255.25 434.14 43083.59 48043.37 2021-03-03 06:32:04.000 062 21255.23 434.15 43083.59 48043.37 2021-03-03 06:32:05.000 062 21255.22 434.20 43083.55 48043.39 2021-03-03 06:32:06.000 062 21255.28 434.24 43083.55 48043.42 2021-03-03 06:32:07.000 062 21255.30 434.33 43083.54 48043.36 2021-03-03 06:32:08.000 062 21255.28 434.40 43083.49 48043.36 2021-03-03 06:32:09.000 062 21255.22 434.50 43083.45 48043.38 2021-03-03 06:32:10.000 062 21255.21 434.54 43083.44 48043.33 2021-03-03 06:32:11.000 062 21255.24 434.58 43083.40 48043.27 2021-03-03 06:32:12.000 062 21255.23 434.61 43083.36 48043.20 2021-03-03 06:32:13.000 062 21255.22 434.63 43083.36 48043.16 2021-03-03 06:32:14.000 062 21255.18 434.66 43083.35 48043.08 2021-03-03 06:32:15.000 062 21255.11 434.68 43083.34 48043.04 2021-03-03 06:32:16.000 062 21255.09 434.71 43083.30 48043.08 2021-03-03 06:32:17.000 062 21255.05 434.73 43083.30 48043.07 2021-03-03 06:32:18.000 062 21255.05 434.73 43083.30 48043.02 2021-03-03 06:32:19.000 062 21255.04 434.74 43083.33 48043.03 2021-03-03 06:32:20.000 062 21255.02 434.78 43083.34 48043.04 2021-03-03 06:32:21.000 062 21254.98 434.81 43083.32 48043.02 2021-03-03 06:32:22.000 062 21254.98 434.82 43083.33 48043.00 2021-03-03 06:32:23.000 062 21255.01 434.83 43083.34 48043.00 2021-03-03 06:32:24.000 062 21255.00 434.83 43083.30 48043.01 2021-03-03 06:32:25.000 062 21255.02 434.84 43083.27 48043.01 2021-03-03 06:32:26.000 062 21255.04 434.84 43083.26 48042.99 2021-03-03 06:32:27.000 062 21255.08 434.85 43083.27 48043.01 2021-03-03 06:32:28.000 062 21255.09 434.87 43083.27 48043.05 2021-03-03 06:32:29.000 062 21255.10 434.85 43083.26 48042.99 2021-03-03 06:32:30.000 062 21255.14 434.77 43083.28 48043.01 2021-03-03 06:32:31.000 062 21255.13 434.71 43083.30 48043.05 2021-03-03 06:32:32.000 062 21255.17 434.65 43083.33 48043.04 2021-03-03 06:32:33.000 062 21255.15 434.63 43083.30 48043.06 2021-03-03 06:32:34.000 062 21255.13 434.62 43083.28 48043.16 2021-03-03 06:32:35.000 062 21255.10 434.62 43083.34 48043.14 2021-03-03 06:32:36.000 062 21255.08 434.61 43083.32 48043.09 2021-03-03 06:32:37.000 062 21255.01 434.61 43083.31 48043.11 2021-03-03 06:32:38.000 062 21254.97 434.61 43083.28 48043.09 2021-03-03 06:32:39.000 062 21254.97 434.56 43083.33 48043.07 2021-03-03 06:32:40.000 062 21254.95 434.50 43083.31 48043.03 2021-03-03 06:32:41.000 062 21254.94 434.49 43083.30 48043.04 2021-03-03 06:32:42.000 062 21254.95 434.48 43083.32 48043.05 2021-03-03 06:32:43.000 062 21254.96 434.47 43083.33 48043.06 2021-03-03 06:32:44.000 062 21255.01 434.47 43083.31 48043.07 2021-03-03 06:32:45.000 062 21255.03 434.49 43083.25 48043.05 2021-03-03 06:32:46.000 062 21255.04 434.51 43083.22 48043.03 2021-03-03 06:32:47.000 062 21255.08 434.51 43083.21 48043.01 2021-03-03 06:32:48.000 062 21255.13 434.47 43083.25 48043.04 2021-03-03 06:32:49.000 062 21255.19 434.41 43083.24 48043.03 2021-03-03 06:32:50.000 062 21255.21 434.39 43083.21 48043.08 2021-03-03 06:32:51.000 062 21255.21 434.37 43083.18 48043.06 2021-03-03 06:32:52.000 062 21255.25 434.36 43083.21 48043.06 2021-03-03 06:32:53.000 062 21255.24 434.40 43083.23 48043.10 2021-03-03 06:32:54.000 062 21255.27 434.44 43083.23 48043.08 2021-03-03 06:32:55.000 062 21255.30 434.46 43083.21 48043.06 2021-03-03 06:32:56.000 062 21255.31 434.48 43083.17 48043.07 2021-03-03 06:32:57.000 062 21255.29 434.51 43083.16 48043.08 2021-03-03 06:32:58.000 062 21255.31 434.49 43083.15 48043.07 2021-03-03 06:32:59.000 062 21255.29 434.45 43083.11 48043.02 2021-03-03 06:33:00.000 062 21255.25 434.39 43083.12 48043.02 2021-03-03 06:33:01.000 062 21255.21 434.31 43083.14 48042.98 2021-03-03 06:33:02.000 062 21255.21 434.22 43083.13 48043.02 2021-03-03 06:33:03.000 062 21255.18 434.13 43083.16 48042.98 2021-03-03 06:33:04.000 062 21255.10 434.10 43083.16 48043.01 2021-03-03 06:33:05.000 062 21255.06 434.05 43083.17 48042.93 2021-03-03 06:33:06.000 062 21255.00 433.99 43083.14 48043.01 2021-03-03 06:33:07.000 062 21254.96 433.93 43083.19 48042.99 2021-03-03 06:33:08.000 062 21254.88 433.90 43083.20 48042.91 2021-03-03 06:33:09.000 062 21254.81 433.85 43083.18 48042.84 2021-03-03 06:33:10.000 062 21254.70 433.84 43083.17 48042.90 2021-03-03 06:33:11.000 062 21254.60 433.80 43083.18 48042.81 2021-03-03 06:33:12.000 062 21254.54 433.77 43083.19 48042.77 2021-03-03 06:33:13.000 062 21254.51 433.80 43083.16 48042.67 2021-03-03 06:33:14.000 062 21254.47 433.81 43083.18 48042.71 2021-03-03 06:33:15.000 062 21254.40 433.86 43083.17 48042.72 2021-03-03 06:33:16.000 062 21254.35 433.96 43083.16 48042.67 2021-03-03 06:33:17.000 062 21254.37 434.02 43083.15 48042.61 2021-03-03 06:33:18.000 062 21254.32 434.08 43083.14 48042.61 2021-03-03 06:33:19.000 062 21254.37 434.11 43083.10 48042.59 2021-03-03 06:33:20.000 062 21254.42 434.17 43083.09 48042.58 2021-03-03 06:33:21.000 062 21254.50 434.27 43083.06 48042.57 2021-03-03 06:33:22.000 062 21254.53 434.38 43083.03 48042.62 2021-03-03 06:33:23.000 062 21254.57 434.51 43083.01 48042.55 2021-03-03 06:33:24.000 062 21254.57 434.65 43082.96 48042.56 2021-03-03 06:33:25.000 062 21254.63 434.78 43082.92 48042.51 2021-03-03 06:33:26.000 062 21254.63 434.85 43082.87 48042.41 2021-03-03 06:33:27.000 062 21254.60 434.90 43082.80 48042.41 2021-03-03 06:33:28.000 062 21254.60 434.95 43082.74 48042.38 2021-03-03 06:33:29.000 062 21254.64 435.00 43082.71 48042.33 2021-03-03 06:33:30.000 062 21254.66 435.05 43082.70 48042.32 2021-03-03 06:33:31.000 062 21254.71 435.10 43082.68 48042.43 2021-03-03 06:33:32.000 062 21254.70 435.19 43082.67 48042.28 2021-03-03 06:33:33.000 062 21254.69 435.26 43082.67 48042.34 2021-03-03 06:33:34.000 062 21254.70 435.35 43082.63 48042.29 2021-03-03 06:33:35.000 062 21254.71 435.41 43082.61 48042.26 2021-03-03 06:33:36.000 062 21254.73 435.46 43082.58 48042.31 2021-03-03 06:33:37.000 062 21254.75 435.51 43082.56 48042.28 2021-03-03 06:33:38.000 062 21254.78 435.56 43082.58 48042.30 2021-03-03 06:33:39.000 062 21254.81 435.62 43082.59 48042.32 2021-03-03 06:33:40.000 062 21254.88 435.70 43082.52 48042.33 2021-03-03 06:33:41.000 062 21254.95 435.84 43082.50 48042.34 2021-03-03 06:33:42.000 062 21254.99 435.98 43082.47 48042.37 2021-03-03 06:33:43.000 062 21255.03 436.12 43082.43 48042.35 2021-03-03 06:33:44.000 062 21255.06 436.20 43082.41 48042.27 2021-03-03 06:33:45.000 062 21255.11 436.28 43082.40 48042.24 2021-03-03 06:33:46.000 062 21255.14 436.30 43082.38 48042.26 2021-03-03 06:33:47.000 062 21255.18 436.31 43082.37 48042.29 2021-03-03 06:33:48.000 062 21255.22 436.31 43082.35 48042.30 2021-03-03 06:33:49.000 062 21255.28 436.27 43082.35 48042.26 2021-03-03 06:33:50.000 062 21255.34 436.22 43082.40 48042.34 2021-03-03 06:33:51.000 062 21255.40 436.15 43082.44 48042.41 2021-03-03 06:33:52.000 062 21255.44 436.12 43082.44 48042.40 2021-03-03 06:33:53.000 062 21255.49 436.10 43082.47 48042.49 2021-03-03 06:33:54.000 062 21255.53 436.08 43082.46 48042.48 2021-03-03 06:33:55.000 062 21255.56 436.06 43082.47 48042.56 2021-03-03 06:33:56.000 062 21255.59 436.05 43082.50 48042.61 2021-03-03 06:33:57.000 062 21255.63 436.01 43082.50 48042.59 2021-03-03 06:33:58.000 062 21255.66 435.99 43082.53 48042.63 2021-03-03 06:33:59.000 062 21255.70 435.96 43082.51 48042.64 2021-03-03 06:34:00.000 062 21255.75 435.89 43082.55 48042.64 2021-03-03 06:34:01.000 062 21255.79 435.84 43082.57 48042.70 2021-03-03 06:34:02.000 062 21255.85 435.81 43082.56 48042.73 2021-03-03 06:34:03.000 062 21255.87 435.79 43082.61 48042.73 2021-03-03 06:34:04.000 062 21255.88 435.79 43082.58 48042.80 2021-03-03 06:34:05.000 062 21255.88 435.78 43082.59 48042.79 2021-03-03 06:34:06.000 062 21255.90 435.80 43082.62 48042.82 2021-03-03 06:34:07.000 062 21255.89 435.83 43082.59 48042.83 2021-03-03 06:34:08.000 062 21255.94 435.86 43082.58 48042.89 2021-03-03 06:34:09.000 062 21255.98 435.86 43082.58 48042.85 2021-03-03 06:34:10.000 062 21256.03 435.85 43082.58 48042.88 2021-03-03 06:34:11.000 062 21256.04 435.85 43082.60 48042.85 2021-03-03 06:34:12.000 062 21256.06 435.83 43082.62 48042.90 2021-03-03 06:34:13.000 062 21256.08 435.77 43082.63 48042.93 2021-03-03 06:34:14.000 062 21256.07 435.75 43082.68 48042.96 2021-03-03 06:34:15.000 062 21256.07 435.75 43082.65 48042.96 2021-03-03 06:34:16.000 062 21256.01 435.75 43082.67 48043.00 2021-03-03 06:34:17.000 062 21255.96 435.82 43082.65 48042.92 2021-03-03 06:34:18.000 062 21255.90 435.87 43082.62 48042.88 2021-03-03 06:34:19.000 062 21255.84 435.87 43082.59 48042.79 2021-03-03 06:34:20.000 062 21255.81 435.86 43082.56 48042.74 2021-03-03 06:34:21.000 062 21255.78 435.83 43082.56 48042.76 2021-03-03 06:34:22.000 062 21255.76 435.84 43082.56 48042.71 2021-03-03 06:34:23.000 062 21255.75 435.84 43082.58 48042.70 2021-03-03 06:34:24.000 062 21255.72 435.84 43082.57 48042.72 2021-03-03 06:34:25.000 062 21255.72 435.82 43082.59 48042.69 2021-03-03 06:34:26.000 062 21255.74 435.84 43082.60 48042.76 2021-03-03 06:34:27.000 062 21255.75 435.84 43082.66 48042.75 2021-03-03 06:34:28.000 062 21255.84 435.82 43082.67 48042.85 2021-03-03 06:34:29.000 062 21255.86 435.84 43082.70 48042.86 2021-03-03 06:34:30.000 062 21255.93 435.85 43082.74 48042.92 2021-03-03 06:34:31.000 062 21255.97 435.83 43082.73 48042.91 2021-03-03 06:34:32.000 062 21255.96 435.80 43082.74 48042.99 2021-03-03 06:34:33.000 062 21255.95 435.72 43082.77 48042.89 2021-03-03 06:34:34.000 062 21255.95 435.63 43082.79 48042.94 2021-03-03 06:34:35.000 062 21255.93 435.56 43082.82 48043.04 2021-03-03 06:34:36.000 062 21255.93 435.51 43082.84 48042.97 2021-03-03 06:34:37.000 062 21255.89 435.47 43082.87 48043.04 2021-03-03 06:34:38.000 062 21255.93 435.39 43082.91 48043.06 2021-03-03 06:34:39.000 062 21255.94 435.32 43082.92 48043.10 2021-03-03 06:34:40.000 062 21255.89 435.34 43082.93 48043.14 2021-03-03 06:34:41.000 062 21255.89 435.35 43082.92 48043.07 2021-03-03 06:34:42.000 062 21255.91 435.33 43082.97 48043.14 2021-03-03 06:34:43.000 062 21255.93 435.32 43082.96 48043.15 2021-03-03 06:34:44.000 062 21255.90 435.31 43082.99 48043.11 2021-03-03 06:34:45.000 062 21255.86 435.31 43083.00 48043.14 2021-03-03 06:34:46.000 062 21255.88 435.32 43082.98 48043.26 2021-03-03 06:34:47.000 062 21255.89 435.33 43083.02 48043.18 2021-03-03 06:34:48.000 062 21255.89 435.37 43083.01 48043.14 2021-03-03 06:34:49.000 062 21255.88 435.40 43083.00 48043.21 2021-03-03 06:34:50.000 062 21255.91 435.44 43082.96 48043.10 2021-03-03 06:34:51.000 062 21255.94 435.45 43082.95 48043.10 2021-03-03 06:34:52.000 062 21255.96 435.50 43082.95 48043.13 2021-03-03 06:34:53.000 062 21256.01 435.50 43082.95 48043.17 2021-03-03 06:34:54.000 062 21256.02 435.51 43082.97 48043.17 2021-03-03 06:34:55.000 062 21256.01 435.54 43083.01 48043.19 2021-03-03 06:34:56.000 062 21256.02 435.55 43083.03 48043.15 2021-03-03 06:34:57.000 062 21256.03 435.53 43083.05 48043.36 2021-03-03 06:34:58.000 062 21256.01 435.52 43083.06 48043.31 2021-03-03 06:34:59.000 062 21256.02 435.50 43083.06 48043.32 2021-03-03 06:35:00.000 062 21256.04 435.49 43083.08 48043.26 2021-03-03 06:35:01.000 062 21256.03 435.46 43083.10 48043.38 2021-03-03 06:35:02.000 062 21256.06 435.43 43083.11 48043.26 2021-03-03 06:35:03.000 062 21256.10 435.39 43083.11 48043.21 2021-03-03 06:35:04.000 062 21256.09 435.41 43083.12 48043.38 2021-03-03 06:35:05.000 062 21256.10 435.45 43083.12 48043.23 2021-03-03 06:35:06.000 062 21256.11 435.50 43083.09 48043.43 2021-03-03 06:35:07.000 062 21256.10 435.54 43083.06 48043.36 2021-03-03 06:35:08.000 062 21256.05 435.59 43083.08 48043.20 2021-03-03 06:35:09.000 062 21256.03 435.61 43083.08 48043.24 2021-03-03 06:35:10.000 062 21256.06 435.59 43083.03 48043.24 2021-03-03 06:35:11.000 062 21256.11 435.51 43083.00 48043.33 2021-03-03 06:35:12.000 062 21256.13 435.49 43083.00 48043.28 2021-03-03 06:35:13.000 062 21256.15 435.47 43083.02 48043.35 2021-03-03 06:35:14.000 062 21256.15 435.45 43083.01 48043.35 2021-03-03 06:35:15.000 062 21256.14 435.46 43083.02 48043.36 2021-03-03 06:35:16.000 062 21256.17 435.51 43083.00 48043.36 2021-03-03 06:35:17.000 062 21256.15 435.52 43083.00 48043.27 2021-03-03 06:35:18.000 062 21256.17 435.48 43083.02 48043.41 2021-03-03 06:35:19.000 062 21256.14 435.41 43083.01 48043.18 2021-03-03 06:35:20.000 062 21256.17 435.32 43083.02 48043.35 2021-03-03 06:35:21.000 062 21256.18 435.25 43083.00 48043.25 2021-03-03 06:35:22.000 062 21256.18 435.22 43083.01 48043.26 2021-03-03 06:35:23.000 062 21256.19 435.19 43083.01 48043.28 2021-03-03 06:35:24.000 062 21256.19 435.18 43083.02 48043.35 2021-03-03 06:35:25.000 062 21256.18 435.15 43083.08 48043.35 2021-03-03 06:35:26.000 062 21256.24 435.13 43083.09 48043.34 2021-03-03 06:35:27.000 062 21256.27 435.08 43083.12 48043.46 2021-03-03 06:35:28.000 062 21256.32 435.03 43083.17 48043.42 2021-03-03 06:35:29.000 062 21256.34 435.04 43083.18 48043.60 2021-03-03 06:35:30.000 062 21256.38 435.06 43083.21 48043.57 2021-03-03 06:35:31.000 062 21256.42 435.11 43083.20 48043.51 2021-03-03 06:35:32.000 062 21256.44 435.16 43083.20 48043.59 2021-03-03 06:35:33.000 062 21256.44 435.18 43083.21 48043.64 2021-03-03 06:35:34.000 062 21256.43 435.18 43083.21 48043.63 2021-03-03 06:35:35.000 062 21256.42 435.18 43083.20 48043.51 2021-03-03 06:35:36.000 062 21256.41 435.21 43083.18 48043.67 2021-03-03 06:35:37.000 062 21256.37 435.23 43083.12 48043.59 2021-03-03 06:35:38.000 062 21256.37 435.23 43083.12 48043.40 2021-03-03 06:35:39.000 062 21256.35 435.25 43083.09 48043.45 2021-03-03 06:35:40.000 062 21256.33 435.27 43083.07 48043.44 2021-03-03 06:35:41.000 062 21256.35 435.29 43083.06 48043.39 2021-03-03 06:35:42.000 062 21256.36 435.33 43083.06 48043.37 2021-03-03 06:35:43.000 062 21256.32 435.38 43083.02 48043.41 2021-03-03 06:35:44.000 062 21256.30 435.42 43083.03 48043.54 2021-03-03 06:35:45.000 062 21256.34 435.49 43083.00 48043.42 2021-03-03 06:35:46.000 062 21256.33 435.56 43082.97 48043.27 2021-03-03 06:35:47.000 062 21256.35 435.59 43082.95 48043.42 2021-03-03 06:35:48.000 062 21256.32 435.62 43082.94 48043.36 2021-03-03 06:35:49.000 062 21256.33 435.67 43082.88 48043.29 2021-03-03 06:35:50.000 062 21256.33 435.67 43082.86 48043.28 2021-03-03 06:35:51.000 062 21256.33 435.70 43082.81 48043.27 2021-03-03 06:35:52.000 062 21256.32 435.77 43082.80 48043.17 2021-03-03 06:35:53.000 062 21256.36 435.80 43082.70 48043.20 2021-03-03 06:35:54.000 062 21256.38 435.82 43082.68 48043.17 2021-03-03 06:35:55.000 062 21256.43 435.83 43082.65 48043.11 2021-03-03 06:35:56.000 062 21256.46 435.86 43082.60 48043.04 2021-03-03 06:35:57.000 062 21256.45 435.89 43082.60 48043.09 2021-03-03 06:35:58.000 062 21256.44 435.93 43082.61 48043.10 2021-03-03 06:35:59.000 062 21256.40 435.96 43082.60 48043.24 2021-03-03 06:36:00.000 062 21256.38 435.98 43082.59 48042.95 2021-03-03 06:36:01.000 062 21256.41 435.98 43082.56 48043.13 2021-03-03 06:36:02.000 062 21256.40 435.96 43082.57 48043.00 2021-03-03 06:36:03.000 062 21256.37 435.97 43082.58 48042.95 2021-03-03 06:36:04.000 062 21256.36 435.97 43082.55 48043.01 2021-03-03 06:36:05.000 062 21256.36 435.98 43082.51 48042.91 2021-03-03 06:36:06.000 062 21256.33 436.01 43082.49 48042.94 2021-03-03 06:36:07.000 062 21256.36 436.02 43082.47 48042.88 2021-03-03 06:36:08.000 062 21256.38 436.01 43082.44 48042.91 2021-03-03 06:36:09.000 062 21256.40 436.02 43082.44 48042.86 2021-03-03 06:36:10.000 062 21256.41 436.04 43082.42 48042.94 2021-03-03 06:36:11.000 062 21256.42 436.03 43082.41 48042.93 2021-03-03 06:36:12.000 062 21256.40 436.04 43082.44 48042.88 2021-03-03 06:36:13.000 062 21256.38 436.01 43082.45 48042.98 2021-03-03 06:36:14.000 062 21256.36 436.00 43082.44 48042.86 2021-03-03 06:36:15.000 062 21256.33 436.02 43082.43 48042.92 2021-03-03 06:36:16.000 062 21256.28 436.05 43082.41 48042.86 2021-03-03 06:36:17.000 062 21256.27 436.06 43082.40 48042.97 2021-03-03 06:36:18.000 062 21256.27 436.01 43082.42 48042.74 2021-03-03 06:36:19.000 062 21256.25 435.97 43082.39 48042.74 2021-03-03 06:36:20.000 062 21256.22 435.95 43082.40 48042.76 2021-03-03 06:36:21.000 062 21256.21 435.93 43082.41 48042.95 2021-03-03 06:36:22.000 062 21256.21 435.93 43082.41 48042.68 2021-03-03 06:36:23.000 062 21256.20 435.89 43082.41 48042.93 2021-03-03 06:36:24.000 062 21256.21 435.87 43082.45 48042.82 2021-03-03 06:36:25.000 062 21256.23 435.89 43082.45 48042.92 2021-03-03 06:36:26.000 062 21256.22 435.90 43082.42 48042.71 2021-03-03 06:36:27.000 062 21256.19 435.94 43082.38 48042.93 2021-03-03 06:36:28.000 062 21256.18 435.95 43082.38 48042.84 2021-03-03 06:36:29.000 062 21256.20 435.95 43082.43 48042.86 2021-03-03 06:36:30.000 062 21256.15 435.94 43082.43 48042.80 2021-03-03 06:36:31.000 062 21256.13 435.92 43082.43 48042.87 2021-03-03 06:36:32.000 062 21256.09 435.86 43082.44 48042.86 2021-03-03 06:36:33.000 062 21256.08 435.86 43082.45 48042.70 2021-03-03 06:36:34.000 062 21256.07 435.88 43082.46 48042.81 2021-03-03 06:36:35.000 062 21256.07 435.90 43082.43 48042.70 2021-03-03 06:36:36.000 062 21256.10 435.95 43082.44 48042.78 2021-03-03 06:36:37.000 062 21256.09 436.01 43082.45 48042.82 2021-03-03 06:36:38.000 062 21256.05 436.05 43082.42 48042.81 2021-03-03 06:36:39.000 062 21255.98 436.14 43082.36 48042.81 2021-03-03 06:36:40.000 062 21255.92 436.22 43082.31 48042.56 2021-03-03 06:36:41.000 062 21255.80 436.26 43082.24 48042.71 2021-03-03 06:36:42.000 062 21255.76 436.26 43082.16 48042.51 2021-03-03 06:36:43.000 062 21255.75 436.22 43082.11 48042.41 2021-03-03 06:36:44.000 062 21255.73 436.21 43082.09 48042.47 2021-03-03 06:36:45.000 062 21255.73 436.23 43082.10 48042.41 2021-03-03 06:36:46.000 062 21255.77 436.24 43082.07 48042.41 2021-03-03 06:36:47.000 062 21255.78 436.26 43082.08 48042.27 2021-03-03 06:36:48.000 062 21255.74 436.26 43082.08 48042.23 2021-03-03 06:36:49.000 062 21255.72 436.29 43082.05 48042.37 2021-03-03 06:36:50.000 062 21255.72 436.31 43082.00 48042.29 2021-03-03 06:36:51.000 062 21255.68 436.32 43081.99 48042.32 2021-03-03 06:36:52.000 062 21255.65 436.35 43081.98 48042.10 2021-03-03 06:36:53.000 062 21255.63 436.34 43081.98 48042.12 2021-03-03 06:36:54.000 062 21255.59 436.33 43081.96 48042.31 2021-03-03 06:36:55.000 062 21255.64 436.32 43081.97 48042.26 2021-03-03 06:36:56.000 062 21255.62 436.27 43081.97 48042.16 2021-03-03 06:36:57.000 062 21255.61 436.23 43081.99 48042.22 2021-03-03 06:36:58.000 062 21255.60 436.24 43082.02 48042.19 2021-03-03 06:36:59.000 062 21255.60 436.25 43082.02 48042.25 2021-03-03 06:37:00.000 062 21255.61 436.28 43081.99 48042.28 2021-03-03 06:37:01.000 062 21255.63 436.30 43081.99 48042.03 2021-03-03 06:37:02.000 062 21255.67 436.35 43081.98 48042.28 2021-03-03 06:37:03.000 062 21255.65 436.38 43081.98 48042.17 2021-03-03 06:37:04.000 062 21255.63 436.39 43082.01 48042.18 2021-03-03 06:37:05.000 062 21255.64 436.36 43082.04 48042.21 2021-03-03 06:37:06.000 062 21255.62 436.28 43082.06 48042.35 2021-03-03 06:37:07.000 062 21255.64 436.18 43082.08 48042.32 2021-03-03 06:37:08.000 062 21255.63 436.11 43082.16 48042.21 2021-03-03 06:37:09.000 062 21255.62 436.11 43082.21 48042.29 2021-03-03 06:37:10.000 062 21255.61 436.14 43082.23 48042.33 2021-03-03 06:37:11.000 062 21255.63 436.19 43082.25 48042.38 2021-03-03 06:37:12.000 062 21255.63 436.20 43082.27 48042.55 2021-03-03 06:37:13.000 062 21255.62 436.20 43082.29 48042.46 2021-03-03 06:37:14.000 062 21255.64 436.22 43082.31 48042.54 2021-03-03 06:37:15.000 062 21255.68 436.26 43082.34 48042.56 2021-03-03 06:37:16.000 062 21255.69 436.28 43082.34 48042.53 2021-03-03 06:37:17.000 062 21255.70 436.31 43082.35 48042.56 2021-03-03 06:37:18.000 062 21255.68 436.31 43082.33 48042.58 2021-03-03 06:37:19.000 062 21255.67 436.27 43082.33 48042.58 2021-03-03 06:37:20.000 062 21255.73 436.23 43082.36 48042.60 2021-03-03 06:37:21.000 062 21255.77 436.22 43082.36 48042.59 2021-03-03 06:37:22.000 062 21255.79 436.24 43082.37 48042.57 2021-03-03 06:37:23.000 062 21255.80 436.28 43082.35 48042.68 2021-03-03 06:37:24.000 062 21255.80 436.31 43082.39 48042.61 2021-03-03 06:37:25.000 062 21255.76 436.38 43082.34 48042.56 2021-03-03 06:37:26.000 062 21255.75 436.41 43082.36 48042.66 2021-03-03 06:37:27.000 062 21255.75 436.46 43082.37 48042.63 2021-03-03 06:37:28.000 062 21255.72 436.45 43082.35 48042.51 2021-03-03 06:37:29.000 062 21255.78 436.44 43082.37 48042.57 2021-03-03 06:37:30.000 062 21255.81 436.43 43082.36 48042.58 2021-03-03 06:37:31.000 062 21255.83 436.41 43082.37 48042.66 2021-03-03 06:37:32.000 062 21255.84 436.41 43082.36 48042.64 2021-03-03 06:37:33.000 062 21255.88 436.36 43082.38 48042.68 2021-03-03 06:37:34.000 062 21255.89 436.38 43082.37 48042.70 2021-03-03 06:37:35.000 062 21255.88 436.43 43082.37 48042.72 2021-03-03 06:37:36.000 062 21255.93 436.46 43082.39 48042.77 2021-03-03 06:37:37.000 062 21255.92 436.50 43082.42 48042.76 2021-03-03 06:37:38.000 062 21255.90 436.54 43082.40 48042.63 2021-03-03 06:37:39.000 062 21255.92 436.58 43082.40 48042.77 2021-03-03 06:37:40.000 062 21255.95 436.62 43082.40 48042.67 2021-03-03 06:37:41.000 062 21255.97 436.66 43082.36 48042.76 2021-03-03 06:37:42.000 062 21256.02 436.66 43082.36 48042.65 2021-03-03 06:37:43.000 062 21256.03 436.67 43082.33 48042.66 2021-03-03 06:37:44.000 062 21256.04 436.67 43082.32 48042.77 2021-03-03 06:37:45.000 062 21256.07 436.66 43082.34 48042.81 2021-03-03 06:37:46.000 062 21256.13 436.62 43082.35 48042.73 2021-03-03 06:37:47.000 062 21256.18 436.58 43082.39 48042.76 2021-03-03 06:37:48.000 062 21256.22 436.58 43082.41 48042.79 2021-03-03 06:37:49.000 062 21256.26 436.61 43082.39 48042.83 2021-03-03 06:37:50.000 062 21256.28 436.65 43082.37 48042.83 2021-03-03 06:37:51.000 062 21256.25 436.70 43082.35 48042.81 2021-03-03 06:37:52.000 062 21256.31 436.75 43082.32 48042.66 2021-03-03 06:37:53.000 062 21256.32 436.80 43082.31 48042.80 2021-03-03 06:37:54.000 062 21256.34 436.82 43082.28 48042.67 2021-03-03 06:37:55.000 062 21256.36 436.85 43082.26 48042.73 2021-03-03 06:37:56.000 062 21256.32 436.86 43082.25 48042.77 2021-03-03 06:37:57.000 062 21256.33 436.88 43082.23 48042.73 2021-03-03 06:37:58.000 062 21256.37 436.88 43082.17 48042.56 2021-03-03 06:37:59.000 062 21256.40 436.91 43082.16 48042.78 2021-03-03 06:38:00.000 062 21256.42 436.91 43082.19 48042.57 2021-03-03 06:38:01.000 062 21256.44 436.93 43082.19 48042.81 2021-03-03 06:38:02.000 062 21256.45 436.89 43082.21 48042.73 2021-03-03 06:38:03.000 062 21256.44 436.91 43082.21 48042.57 2021-03-03 06:38:04.000 062 21256.44 436.92 43082.22 48042.67 2021-03-03 06:38:05.000 062 21256.45 436.94 43082.21 48042.70 2021-03-03 06:38:06.000 062 21256.47 436.98 43082.23 48042.81 2021-03-03 06:38:07.000 062 21256.49 437.03 43082.19 48042.75 2021-03-03 06:38:08.000 062 21256.52 437.09 43082.19 48042.66 2021-03-03 06:38:09.000 062 21256.50 437.11 43082.19 48042.79 2021-03-03 06:38:10.000 062 21256.50 437.13 43082.21 48042.61 2021-03-03 06:38:11.000 062 21256.51 437.15 43082.20 48042.87 2021-03-03 06:38:12.000 062 21256.49 437.15 43082.22 48042.82 2021-03-03 06:38:13.000 062 21256.52 437.13 43082.22 48042.65 2021-03-03 06:38:14.000 062 21256.53 437.11 43082.21 48042.80 2021-03-03 06:38:15.000 062 21256.56 437.11 43082.25 48042.89 2021-03-03 06:38:16.000 062 21256.59 437.15 43082.22 48042.69 2021-03-03 06:38:17.000 062 21256.56 437.18 43082.23 48042.92 2021-03-03 06:38:18.000 062 21256.54 437.20 43082.21 48042.83 2021-03-03 06:38:19.000 062 21256.52 437.20 43082.25 48042.84 2021-03-03 06:38:20.000 062 21256.50 437.18 43082.24 48042.84 2021-03-03 06:38:21.000 062 21256.48 437.17 43082.26 48042.78 2021-03-03 06:38:22.000 062 21256.48 437.14 43082.27 48042.63 2021-03-03 06:38:23.000 062 21256.46 437.12 43082.27 48042.87 2021-03-03 06:38:24.000 062 21256.46 437.11 43082.28 48042.86 2021-03-03 06:38:25.000 062 21256.48 437.11 43082.28 48042.73 2021-03-03 06:38:26.000 062 21256.49 437.10 43082.29 48042.73 2021-03-03 06:38:27.000 062 21256.47 437.10 43082.31 48042.89 2021-03-03 06:38:28.000 062 21256.47 437.07 43082.32 48042.89 2021-03-03 06:38:29.000 062 21256.46 437.04 43082.34 48042.80 2021-03-03 06:38:30.000 062 21256.49 437.04 43082.38 48042.84 2021-03-03 06:38:31.000 062 21256.47 437.02 43082.37 48042.93 2021-03-03 06:38:32.000 062 21256.47 437.03 43082.38 48042.88 2021-03-03 06:38:33.000 062 21256.43 437.04 43082.38 48042.93 2021-03-03 06:38:34.000 062 21256.39 437.03 43082.39 48042.83 2021-03-03 06:38:35.000 062 21256.40 437.04 43082.39 48042.89 2021-03-03 06:38:36.000 062 21256.42 437.00 43082.40 48042.91 2021-03-03 06:38:37.000 062 21256.46 436.99 43082.40 48042.88 2021-03-03 06:38:38.000 062 21256.47 437.01 43082.41 48042.91 2021-03-03 06:38:39.000 062 21256.44 437.03 43082.43 48042.96 2021-03-03 06:38:40.000 062 21256.43 437.03 43082.41 48042.77 2021-03-03 06:38:41.000 062 21256.44 437.07 43082.39 48042.85 2021-03-03 06:38:42.000 062 21256.43 437.09 43082.41 48042.85 2021-03-03 06:38:43.000 062 21256.41 437.15 43082.40 48042.93 2021-03-03 06:38:44.000 062 21256.36 437.17 43082.43 48042.96 2021-03-03 06:38:45.000 062 21256.34 437.16 43082.41 48042.85 2021-03-03 06:38:46.000 062 21256.32 437.14 43082.41 48042.89 2021-03-03 06:38:47.000 062 21256.32 437.11 43082.44 48042.89 2021-03-03 06:38:48.000 062 21256.34 437.08 43082.48 48042.92 2021-03-03 06:38:49.000 062 21256.36 437.00 43082.52 48042.96 2021-03-03 06:38:50.000 062 21256.34 436.98 43082.55 48043.02 2021-03-03 06:38:51.000 062 21256.36 436.95 43082.56 48042.98 2021-03-03 06:38:52.000 062 21256.39 436.91 43082.61 48043.08 2021-03-03 06:38:53.000 062 21256.40 436.91 43082.62 48043.08 2021-03-03 06:38:54.000 062 21256.40 436.90 43082.61 48042.94 2021-03-03 06:38:55.000 062 21256.43 436.90 43082.61 48043.14 2021-03-03 06:38:56.000 062 21256.45 436.89 43082.64 48043.10 2021-03-03 06:38:57.000 062 21256.45 436.88 43082.68 48043.12 2021-03-03 06:38:58.000 062 21256.43 436.85 43082.67 48043.16 2021-03-03 06:38:59.000 062 21256.44 436.80 43082.72 48043.02 2021-03-03 06:39:00.000 062 21256.47 436.74 43082.77 48043.26 2021-03-03 06:39:01.000 062 21256.44 436.70 43082.80 48043.25 2021-03-03 06:39:02.000 062 21256.41 436.73 43082.88 48043.20 2021-03-03 06:39:03.000 062 21256.40 436.77 43082.88 48043.28 2021-03-03 06:39:04.000 062 21256.41 436.82 43082.92 48043.34 2021-03-03 06:39:05.000 062 21256.39 436.88 43082.89 48043.33 2021-03-03 06:39:06.000 062 21256.41 436.94 43082.89 48043.24 2021-03-03 06:39:07.000 062 21256.43 436.98 43082.90 48043.20 2021-03-03 06:39:08.000 062 21256.45 436.99 43082.88 48043.39 2021-03-03 06:39:09.000 062 21256.47 436.99 43082.89 48043.41 2021-03-03 06:39:10.000 062 21256.49 436.98 43082.92 48043.35 2021-03-03 06:39:11.000 062 21256.45 436.99 43082.94 48043.40 2021-03-03 06:39:12.000 062 21256.49 437.01 43082.94 48043.39 2021-03-03 06:39:13.000 062 21256.50 437.05 43082.90 48043.33 2021-03-03 06:39:14.000 062 21256.52 437.08 43082.89 48043.40 2021-03-03 06:39:15.000 062 21256.53 437.12 43082.88 48043.31 2021-03-03 06:39:16.000 062 21256.53 437.16 43082.82 48043.34 2021-03-03 06:39:17.000 062 21256.56 437.20 43082.79 48043.34 2021-03-03 06:39:18.000 062 21256.61 437.22 43082.78 48043.35 2021-03-03 06:39:19.000 062 21256.58 437.23 43082.75 48043.28 2021-03-03 06:39:20.000 062 21256.54 437.23 43082.78 48043.25 2021-03-03 06:39:21.000 062 21256.54 437.19 43082.74 48043.29 2021-03-03 06:39:22.000 062 21256.54 437.15 43082.76 48043.27 2021-03-03 06:39:23.000 062 21256.50 437.13 43082.79 48043.24 2021-03-03 06:39:24.000 062 21256.47 437.19 43082.78 48043.22 2021-03-03 06:39:25.000 062 21256.53 437.25 43082.78 48043.19 2021-03-03 06:39:26.000 062 21256.56 437.33 43082.79 48043.32 2021-03-03 06:39:27.000 062 21256.55 437.43 43082.74 48043.29 2021-03-03 06:39:28.000 062 21256.51 437.49 43082.69 48043.19 2021-03-03 06:39:29.000 062 21256.54 437.51 43082.67 48043.21 2021-03-03 06:39:30.000 062 21256.52 437.54 43082.65 48043.21 2021-03-03 06:39:31.000 062 21256.52 437.56 43082.63 48043.16 2021-03-03 06:39:32.000 062 21256.52 437.60 43082.59 48043.08 2021-03-03 06:39:33.000 062 21256.52 437.63 43082.52 48043.05 2021-03-03 06:39:34.000 062 21256.50 437.64 43082.51 48043.07 2021-03-03 06:39:35.000 062 21256.54 437.70 43082.48 48043.07 2021-03-03 06:39:36.000 062 21256.55 437.78 43082.44 48042.97 2021-03-03 06:39:37.000 062 21256.52 437.83 43082.39 48043.01 2021-03-03 06:39:38.000 062 21256.51 437.85 43082.37 48042.98 2021-03-03 06:39:39.000 062 21256.52 437.90 43082.34 48042.90 2021-03-03 06:39:40.000 062 21256.57 437.90 43082.34 48042.97 2021-03-03 06:39:41.000 062 21256.55 437.96 43082.30 48042.90 2021-03-03 06:39:42.000 062 21256.49 438.02 43082.26 48042.89 2021-03-03 06:39:43.000 062 21256.49 438.06 43082.26 48042.82 2021-03-03 06:39:44.000 062 21256.46 438.07 43082.22 48042.79 2021-03-03 06:39:45.000 062 21256.42 438.12 43082.15 48042.65 2021-03-03 06:39:46.000 062 21256.46 438.17 43082.11 48042.74 2021-03-03 06:39:47.000 062 21256.46 438.25 43082.10 48042.71 2021-03-03 06:39:48.000 062 21256.46 438.33 43082.11 48042.70 2021-03-03 06:39:49.000 062 21256.49 438.41 43082.08 48042.68 2021-03-03 06:39:50.000 062 21256.53 438.47 43082.03 48042.56 2021-03-03 06:39:51.000 062 21256.59 438.51 43082.02 48042.68 2021-03-03 06:39:52.000 062 21256.58 438.54 43081.99 48042.63 2021-03-03 06:39:53.000 062 21256.62 438.55 43081.98 48042.65 2021-03-03 06:39:54.000 062 21256.61 438.55 43081.95 48042.57 2021-03-03 06:39:55.000 062 21256.63 438.56 43081.93 48042.56 2021-03-03 06:39:56.000 062 21256.70 438.57 43081.92 48042.59 2021-03-03 06:39:57.000 062 21256.73 438.61 43081.93 48042.57 2021-03-03 06:39:58.000 062 21256.71 438.69 43081.89 48042.55 2021-03-03 06:39:59.000 062 21256.66 438.80 43081.81 48042.54 2021-03-03 06:40:00.000 062 21256.66 438.87 43081.76 48042.52 2021-03-03 06:40:01.000 062 21256.64 438.93 43081.71 48042.46 2021-03-03 06:40:02.000 062 21256.67 438.94 43081.66 48042.43 2021-03-03 06:40:03.000 062 21256.72 438.91 43081.66 48042.38 2021-03-03 06:40:04.000 062 21256.73 438.86 43081.68 48042.38 2021-03-03 06:40:05.000 062 21256.70 438.86 43081.70 48042.43 2021-03-03 06:40:06.000 062 21256.73 438.89 43081.72 48042.46 2021-03-03 06:40:07.000 062 21256.73 438.96 43081.72 48042.47 2021-03-03 06:40:08.000 062 21256.70 439.04 43081.71 48042.43 2021-03-03 06:40:09.000 062 21256.64 439.14 43081.71 48042.41 2021-03-03 06:40:10.000 062 21256.64 439.25 43081.66 48042.37 2021-03-03 06:40:11.000 062 21256.64 439.33 43081.60 48042.31 2021-03-03 06:40:12.000 062 21256.60 439.37 43081.54 48042.27 2021-03-03 06:40:13.000 062 21256.57 439.44 43081.50 48042.21 2021-03-03 06:40:14.000 062 21256.56 439.48 43081.45 48042.12 2021-03-03 06:40:15.000 062 21256.53 439.49 43081.41 48042.12 2021-03-03 06:40:16.000 062 21256.50 439.36 43081.44 48042.11 2021-03-03 06:40:17.000 062 21256.46 439.20 43081.48 48042.11 2021-03-03 06:40:18.000 062 21256.42 439.13 43081.56 48042.08 2021-03-03 06:40:19.000 062 21256.44 439.11 43081.66 48042.17 2021-03-03 06:40:20.000 062 21256.46 439.11 43081.65 48042.24 2021-03-03 06:40:21.000 062 21256.46 439.11 43081.65 48042.29 2021-03-03 06:40:22.000 062 21256.46 439.12 43081.65 48042.22 2021-03-03 06:40:23.000 062 21256.41 439.13 43081.67 48042.26 2021-03-03 06:40:24.000 062 21256.37 439.08 43081.66 48042.28 2021-03-03 06:40:25.000 062 21256.40 439.01 43081.68 48042.27 2021-03-03 06:40:26.000 062 21256.37 438.94 43081.69 48042.27 2021-03-03 06:40:27.000 062 21256.35 438.87 43081.74 48042.30 2021-03-03 06:40:28.000 062 21256.34 438.79 43081.74 48042.34 2021-03-03 06:40:29.000 062 21256.32 438.70 43081.82 48042.32 2021-03-03 06:40:30.000 062 21256.28 438.58 43081.89 48042.34 2021-03-03 06:40:31.000 062 21256.26 438.52 43081.94 48042.37 2021-03-03 06:40:32.000 062 21256.28 438.48 43082.00 48042.43 2021-03-03 06:40:33.000 062 21256.28 438.47 43082.05 48042.49 2021-03-03 06:40:34.000 062 21256.28 438.52 43082.07 48042.57 2021-03-03 06:40:35.000 062 21256.26 438.59 43082.04 48042.57 2021-03-03 06:40:36.000 062 21256.24 438.62 43082.03 48042.54 2021-03-03 06:40:37.000 062 21256.20 438.63 43082.06 48042.51 2021-03-03 06:40:38.000 062 21256.18 438.69 43082.07 48042.51 2021-03-03 06:40:39.000 062 21256.21 438.77 43082.04 48042.47 2021-03-03 06:40:40.000 062 21256.18 438.82 43081.99 48042.47 2021-03-03 06:40:41.000 062 21256.16 438.86 43081.97 48042.43 2021-03-03 06:40:42.000 062 21256.13 438.85 43081.98 48042.43 2021-03-03 06:40:43.000 062 21256.15 438.87 43081.98 48042.40 2021-03-03 06:40:44.000 062 21256.17 438.85 43082.00 48042.43 2021-03-03 06:40:45.000 062 21256.16 438.91 43081.98 48042.41 2021-03-03 06:40:46.000 062 21256.17 438.97 43081.97 48042.43 2021-03-03 06:40:47.000 062 21256.19 439.04 43081.98 48042.45 2021-03-03 06:40:48.000 062 21256.21 439.13 43081.98 48042.48 2021-03-03 06:40:49.000 062 21256.19 439.16 43081.96 48042.43 2021-03-03 06:40:50.000 062 21256.19 439.21 43081.97 48042.42 2021-03-03 06:40:51.000 062 21256.20 439.26 43081.95 48042.44 2021-03-03 06:40:52.000 062 21256.21 439.38 43081.93 48042.43 2021-03-03 06:40:53.000 062 21256.23 439.47 43081.97 48042.47 2021-03-03 06:40:54.000 062 21256.20 439.57 43081.95 48042.43 2021-03-03 06:40:55.000 062 21256.17 439.61 43081.92 48042.38 2021-03-03 06:40:56.000 062 21256.13 439.63 43081.87 48042.35 2021-03-03 06:40:57.000 062 21256.15 439.69 43081.84 48042.37 2021-03-03 06:40:58.000 062 21256.15 439.69 43081.86 48042.36 2021-03-03 06:40:59.000 062 21256.15 439.68 43081.82 48042.26 2021-03-03 06:41:00.000 062 21256.15 439.68 43081.80 48042.28 2021-03-03 06:41:01.000 062 21256.16 439.67 43081.75 48042.30 2021-03-03 06:41:02.000 062 21256.19 439.70 43081.75 48042.30 2021-03-03 06:41:03.000 062 21256.17 439.76 43081.75 48042.28 2021-03-03 06:41:04.000 062 21256.16 439.81 43081.76 48042.30 2021-03-03 06:41:05.000 062 21256.13 439.81 43081.76 48042.27 2021-03-03 06:41:06.000 062 21256.11 439.80 43081.78 48042.23 2021-03-03 06:41:07.000 062 21256.13 439.75 43081.79 48042.24 2021-03-03 06:41:08.000 062 21256.15 439.76 43081.79 48042.23 2021-03-03 06:41:09.000 062 21256.13 439.76 43081.80 48042.27 2021-03-03 06:41:10.000 062 21256.10 439.78 43081.80 48042.28 2021-03-03 06:41:11.000 062 21256.13 439.79 43081.84 48042.28 2021-03-03 06:41:12.000 062 21256.17 439.78 43081.85 48042.30 2021-03-03 06:41:13.000 062 21256.19 439.78 43081.86 48042.30 2021-03-03 06:41:14.000 062 21256.20 439.82 43081.87 48042.34 2021-03-03 06:41:15.000 062 21256.20 439.89 43081.84 48042.34 2021-03-03 06:41:16.000 062 21256.19 439.95 43081.90 48042.42 2021-03-03 06:41:17.000 062 21256.19 440.01 43081.87 48042.40 2021-03-03 06:41:18.000 062 21256.19 440.02 43081.85 48042.33 2021-03-03 06:41:19.000 062 21256.14 440.02 43081.86 48042.37 2021-03-03 06:41:20.000 062 21256.16 440.04 43081.89 48042.45 2021-03-03 06:41:21.000 062 21256.21 440.03 43081.94 48042.45 2021-03-03 06:41:22.000 062 21256.25 440.07 43081.95 48042.42 2021-03-03 06:41:23.000 062 21256.33 440.07 43081.98 48042.42 2021-03-03 06:41:24.000 062 21256.37 440.08 43081.99 48042.55 2021-03-03 06:41:25.000 062 21256.38 440.07 43081.99 48042.54 2021-03-03 06:41:26.000 062 21256.45 440.04 43081.99 48042.55 2021-03-03 06:41:27.000 062 21256.52 440.05 43082.00 48042.57 2021-03-03 06:41:28.000 062 21256.56 440.08 43082.01 48042.68 2021-03-03 06:41:29.000 062 21256.58 440.07 43082.03 48042.73 2021-03-03 06:41:30.000 062 21256.60 440.12 43082.05 48042.69 2021-03-03 06:41:31.000 062 21256.63 440.16 43082.06 48042.74 2021-03-03 06:41:32.000 062 21256.60 440.18 43082.09 48042.74 2021-03-03 06:41:33.000 062 21256.62 440.23 43082.07 48042.76 2021-03-03 06:41:34.000 062 21256.57 440.27 43082.03 48042.78 2021-03-03 06:41:35.000 062 21256.57 440.32 43082.04 48042.74 2021-03-03 06:41:36.000 062 21256.53 440.36 43082.02 48042.67 2021-03-03 06:41:37.000 062 21256.57 440.39 43081.97 48042.70 2021-03-03 06:41:38.000 062 21256.53 440.41 43081.95 48042.67 2021-03-03 06:41:39.000 062 21256.50 440.47 43081.95 48042.65 2021-03-03 06:41:40.000 062 21256.51 440.52 43081.93 48042.53 2021-03-03 06:41:41.000 062 21256.47 440.58 43081.91 48042.56 2021-03-03 06:41:42.000 062 21256.51 440.65 43081.91 48042.60 2021-03-03 06:41:43.000 062 21256.56 440.69 43081.92 48042.58 2021-03-03 06:41:44.000 062 21256.56 440.73 43081.95 48042.58 2021-03-03 06:41:45.000 062 21256.57 440.72 43081.92 48042.56 2021-03-03 06:41:46.000 062 21256.57 440.71 43081.95 48042.60 2021-03-03 06:41:47.000 062 21256.57 440.73 43081.95 48042.59 2021-03-03 06:41:48.000 062 21256.54 440.76 43081.95 48042.55 2021-03-03 06:41:49.000 062 21256.51 440.79 43081.97 48042.57 2021-03-03 06:41:50.000 062 21256.54 440.85 43081.97 48042.61 2021-03-03 06:41:51.000 062 21256.53 440.90 43082.00 48042.64 2021-03-03 06:41:52.000 062 21256.55 440.91 43082.02 48042.66 2021-03-03 06:41:53.000 062 21256.56 440.90 43082.02 48042.64 2021-03-03 06:41:54.000 062 21256.56 440.85 43082.07 48042.64 2021-03-03 06:41:55.000 062 21256.57 440.80 43082.08 48042.67 2021-03-03 06:41:56.000 062 21256.60 440.73 43082.09 48042.79 2021-03-03 06:41:57.000 062 21256.66 440.66 43082.10 48042.75 2021-03-03 06:41:58.000 062 21256.69 440.62 43082.13 48042.77 2021-03-03 06:41:59.000 062 21256.71 440.60 43082.15 48042.86 2021-03-03 06:42:00.000 062 21256.72 440.62 43082.17 48042.87 2021-03-03 06:42:01.000 062 21256.72 440.63 43082.20 48042.93 2021-03-03 06:42:02.000 062 21256.77 440.64 43082.23 48042.91 2021-03-03 06:42:03.000 062 21256.83 440.67 43082.24 48042.95 2021-03-03 06:42:04.000 062 21256.86 440.70 43082.25 48042.99 2021-03-03 06:42:05.000 062 21256.86 440.74 43082.27 48043.01 2021-03-03 06:42:06.000 062 21256.89 440.75 43082.25 48042.98 2021-03-03 06:42:07.000 062 21256.89 440.76 43082.30 48043.04 2021-03-03 06:42:08.000 062 21256.90 440.75 43082.31 48043.09 2021-03-03 06:42:09.000 062 21256.86 440.73 43082.33 48043.06 2021-03-03 06:42:10.000 062 21256.85 440.70 43082.32 48043.03 2021-03-03 06:42:11.000 062 21256.88 440.63 43082.35 48043.09 2021-03-03 06:42:12.000 062 21256.92 440.60 43082.33 48043.08 2021-03-03 06:42:13.000 062 21256.96 440.60 43082.35 48043.19 2021-03-03 06:42:14.000 062 21256.95 440.63 43082.38 48043.14 2021-03-03 06:42:15.000 062 21256.95 440.70 43082.37 48043.14 2021-03-03 06:42:16.000 062 21256.99 440.70 43082.38 48043.22 2021-03-03 06:42:17.000 062 21256.98 440.74 43082.37 48043.19 2021-03-03 06:42:18.000 062 21256.97 440.76 43082.38 48043.16 2021-03-03 06:42:19.000 062 21257.00 440.80 43082.38 48043.16 2021-03-03 06:42:20.000 062 21257.01 440.82 43082.37 48043.19 2021-03-03 06:42:21.000 062 21257.02 440.84 43082.40 48043.23 2021-03-03 06:42:22.000 062 21257.04 440.81 43082.41 48043.16 2021-03-03 06:42:23.000 062 21257.07 440.76 43082.43 48043.26 2021-03-03 06:42:24.000 062 21257.07 440.79 43082.45 48043.30 2021-03-03 06:42:25.000 062 21257.05 440.78 43082.49 48043.33 2021-03-03 06:42:26.000 062 21257.04 440.79 43082.49 48043.31 2021-03-03 06:42:27.000 062 21257.06 440.75 43082.50 48043.35 2021-03-03 06:42:28.000 062 21257.04 440.76 43082.56 48043.39 2021-03-03 06:42:29.000 062 21256.99 440.78 43082.60 48043.40 2021-03-03 06:42:30.000 062 21256.87 440.96 43082.51 48043.32 2021-03-03 06:42:31.000 062 21256.84 441.13 43082.41 48043.24 2021-03-03 06:42:32.000 062 21256.79 441.25 43082.33 48043.17 2021-03-03 06:42:33.000 062 21256.78 441.25 43082.27 48043.08 2021-03-03 06:42:34.000 062 21256.79 441.25 43082.23 48042.94 2021-03-03 06:42:35.000 062 21256.78 441.23 43082.19 48042.90 2021-03-03 06:42:36.000 062 21256.79 441.23 43082.16 48042.92 2021-03-03 06:42:37.000 062 21256.77 441.23 43082.12 48042.97 2021-03-03 06:42:38.000 062 21256.76 441.23 43082.11 48042.86 2021-03-03 06:42:39.000 062 21256.75 441.24 43082.10 48042.85 2021-03-03 06:42:40.000 062 21256.78 441.32 43082.10 48042.91 2021-03-03 06:42:41.000 062 21256.81 441.41 43082.10 48042.90 2021-03-03 06:42:42.000 062 21256.86 441.53 43082.06 48042.83 2021-03-03 06:42:43.000 062 21256.89 441.61 43082.03 48042.88 2021-03-03 06:42:44.000 062 21256.90 441.63 43081.99 48042.83 2021-03-03 06:42:45.000 062 21256.87 441.65 43081.97 48042.82 2021-03-03 06:42:46.000 062 21256.85 441.62 43081.94 48042.78 2021-03-03 06:42:47.000 062 21256.85 441.58 43081.97 48042.77 2021-03-03 06:42:48.000 062 21256.85 441.54 43082.00 48042.75 2021-03-03 06:42:49.000 062 21256.85 441.52 43082.04 48042.80 2021-03-03 06:42:50.000 062 21256.88 441.53 43082.05 48042.85 2021-03-03 06:42:51.000 062 21256.86 441.56 43082.05 48042.81 2021-03-03 06:42:52.000 062 21256.85 441.59 43082.03 48042.82 2021-03-03 06:42:53.000 062 21256.83 441.62 43082.07 48042.86 2021-03-03 06:42:54.000 062 21256.82 441.67 43082.06 48042.84 2021-03-03 06:42:55.000 062 21256.77 441.71 43082.01 48042.78 2021-03-03 06:42:56.000 062 21256.73 441.80 43081.98 48042.77 2021-03-03 06:42:57.000 062 21256.71 441.83 43082.01 48042.77 2021-03-03 06:42:58.000 062 21256.71 441.88 43081.94 48042.72 2021-03-03 06:42:59.000 062 21256.70 441.90 43081.90 48042.69 2021-03-03 06:43:00.000 062 21256.67 441.91 43081.90 48042.65 2021-03-03 06:43:01.000 062 21256.65 441.94 43081.87 48042.66 2021-03-03 06:43:02.000 062 21256.59 442.00 43081.82 48042.60 2021-03-03 06:43:03.000 062 21256.56 442.04 43081.78 48042.54 2021-03-03 06:43:04.000 062 21256.53 442.01 43081.74 48042.45 2021-03-03 06:43:05.000 062 21256.48 441.99 43081.72 48042.39 2021-03-03 06:43:06.000 062 21256.49 441.97 43081.70 48042.41 2021-03-03 06:43:07.000 062 21256.45 441.99 43081.66 48042.38 2021-03-03 06:43:08.000 062 21256.41 442.01 43081.69 48042.30 2021-03-03 06:43:09.000 062 21256.45 442.01 43081.65 48042.29 2021-03-03 06:43:10.000 062 21256.46 442.00 43081.66 48042.34 2021-03-03 06:43:11.000 062 21256.46 442.01 43081.65 48042.34 2021-03-03 06:43:12.000 062 21256.49 442.03 43081.66 48042.32 2021-03-03 06:43:13.000 062 21256.49 442.05 43081.66 48042.33 2021-03-03 06:43:14.000 062 21256.51 442.09 43081.68 48042.35 2021-03-03 06:43:15.000 062 21256.44 442.17 43081.64 48042.39 2021-03-03 06:43:16.000 062 21256.40 442.25 43081.62 48042.31 2021-03-03 06:43:17.000 062 21256.38 442.27 43081.59 48042.31 2021-03-03 06:43:18.000 062 21256.33 442.27 43081.54 48042.21 2021-03-03 06:43:19.000 062 21256.31 442.28 43081.53 48042.17 2021-03-03 06:43:20.000 062 21256.31 442.27 43081.51 48042.18 2021-03-03 06:43:21.000 062 21256.31 442.26 43081.49 48042.03 2021-03-03 06:43:22.000 062 21256.28 442.25 43081.47 48042.12 2021-03-03 06:43:23.000 062 21256.27 442.19 43081.48 48042.08 2021-03-03 06:43:24.000 062 21256.28 442.19 43081.49 48042.16 2021-03-03 06:43:25.000 062 21256.31 442.20 43081.49 48042.10 2021-03-03 06:43:26.000 062 21256.30 442.25 43081.48 48042.09 2021-03-03 06:43:27.000 062 21256.33 442.31 43081.46 48042.04 2021-03-03 06:43:28.000 062 21256.30 442.37 43081.46 48042.07 2021-03-03 06:43:29.000 062 21256.28 442.43 43081.48 48042.05 2021-03-03 06:43:30.000 062 21256.22 442.49 43081.42 48042.03 2021-03-03 06:43:31.000 062 21256.18 442.56 43081.40 48042.02 2021-03-03 06:43:32.000 062 21256.19 442.57 43081.40 48042.00 2021-03-03 06:43:33.000 062 21256.22 442.53 43081.41 48041.97 2021-03-03 06:43:34.000 062 21256.26 442.50 43081.42 48042.01 2021-03-03 06:43:35.000 062 21256.28 442.50 43081.47 48042.02 2021-03-03 06:43:36.000 062 21256.31 442.55 43081.46 48042.03 2021-03-03 06:43:37.000 062 21256.35 442.66 43081.43 48042.01 2021-03-03 06:43:38.000 062 21256.35 442.73 43081.43 48042.06 2021-03-03 06:43:39.000 062 21256.41 442.76 43081.41 48042.11 2021-03-03 06:43:40.000 062 21256.46 442.79 43081.42 48042.12 2021-03-03 06:43:41.000 062 21256.50 442.79 43081.45 48042.13 2021-03-03 06:43:42.000 062 21256.57 442.75 43081.47 48042.17 2021-03-03 06:43:43.000 062 21256.59 442.71 43081.47 48042.19 2021-03-03 06:43:44.000 062 21256.63 442.69 43081.48 48042.21 2021-03-03 06:43:45.000 062 21256.64 442.69 43081.48 48042.24 2021-03-03 06:43:46.000 062 21256.64 442.70 43081.53 48042.30 2021-03-03 06:43:47.000 062 21256.64 442.72 43081.57 48042.33 2021-03-03 06:43:48.000 062 21256.64 442.74 43081.56 48042.35 2021-03-03 06:43:49.000 062 21256.67 442.79 43081.59 48042.38 2021-03-03 06:43:50.000 062 21256.72 442.80 43081.59 48042.39 2021-03-03 06:43:51.000 062 21256.81 442.76 43081.62 48042.37 2021-03-03 06:43:52.000 062 21256.86 442.79 43081.68 48042.47 2021-03-03 06:43:53.000 062 21256.92 442.87 43081.72 48042.60 2021-03-03 06:43:54.000 062 21256.95 442.94 43081.75 48042.64 2021-03-03 06:43:55.000 062 21256.92 442.99 43081.77 48042.60 2021-03-03 06:43:56.000 062 21256.92 443.02 43081.79 48042.61 2021-03-03 06:43:57.000 062 21256.87 443.08 43081.79 48042.72 2021-03-03 06:43:58.000 062 21256.83 443.13 43081.77 48042.65 2021-03-03 06:43:59.000 062 21256.89 443.20 43081.75 48042.61 2021-03-03 06:44:00.000 062 21256.90 443.29 43081.72 48042.58 2021-03-03 06:44:01.000 062 21256.96 443.37 43081.67 48042.58 2021-03-03 06:44:02.000 062 21256.98 443.43 43081.64 48042.55 2021-03-03 06:44:03.000 062 21257.02 443.46 43081.63 48042.60 2021-03-03 06:44:04.000 062 21257.02 443.52 43081.56 48042.58 2021-03-03 06:44:05.000 062 21257.02 443.61 43081.55 48042.52 2021-03-03 06:44:06.000 062 21257.04 443.68 43081.59 48042.57 2021-03-03 06:44:07.000 062 21257.06 443.73 43081.59 48042.53 2021-03-03 06:44:08.000 062 21257.06 443.78 43081.57 48042.51 2021-03-03 06:44:09.000 062 21257.07 443.82 43081.57 48042.53 2021-03-03 06:44:10.000 062 21257.06 443.87 43081.55 48042.54 2021-03-03 06:44:11.000 062 21257.09 443.93 43081.51 48042.52 2021-03-03 06:44:12.000 062 21257.20 443.92 43081.54 48042.54 2021-03-03 06:44:13.000 062 21257.26 443.93 43081.60 48042.57 2021-03-03 06:44:14.000 062 21257.29 443.99 43081.63 48042.64 2021-03-03 06:44:15.000 062 21257.30 444.06 43081.67 48042.71 2021-03-03 06:44:16.000 062 21257.30 444.11 43081.70 48042.74 2021-03-03 06:44:17.000 062 21257.31 444.18 43081.72 48042.75 2021-03-03 06:44:18.000 062 21257.32 444.18 43081.72 48042.76 2021-03-03 06:44:19.000 062 21257.35 444.15 43081.76 48042.82 2021-03-03 06:44:20.000 062 21257.31 444.15 43081.79 48042.83 2021-03-03 06:44:21.000 062 21257.31 444.14 43081.82 48042.87 2021-03-03 06:44:22.000 062 21257.32 444.11 43081.82 48042.85 2021-03-03 06:44:23.000 062 21257.36 444.07 43081.83 48042.89 2021-03-03 06:44:24.000 062 21257.37 444.02 43081.84 48042.88 2021-03-03 06:44:25.000 062 21257.36 444.01 43081.86 48042.93 2021-03-03 06:44:26.000 062 21257.39 444.00 43081.90 48042.95 2021-03-03 06:44:27.000 062 21257.37 444.01 43081.89 48042.94 2021-03-03 06:44:28.000 062 21257.30 444.09 43081.88 48042.93 2021-03-03 06:44:29.000 062 21257.28 444.17 43081.83 48042.93 2021-03-03 06:44:30.000 062 21257.23 444.23 43081.77 48042.83 2021-03-03 06:44:31.000 062 21257.19 444.20 43081.72 48042.77 2021-03-03 06:44:32.000 062 21257.24 444.19 43081.71 48042.79 2021-03-03 06:44:33.000 062 21257.24 444.18 43081.71 48042.78 2021-03-03 06:44:34.000 062 21257.24 444.14 43081.71 48042.76 2021-03-03 06:44:35.000 062 21257.28 444.05 43081.71 48042.75 2021-03-03 06:44:36.000 062 21257.28 443.92 43081.77 48042.79 2021-03-03 06:44:37.000 062 21257.33 443.78 43081.82 48042.83 2021-03-03 06:44:38.000 062 21257.37 443.69 43081.92 48042.91 2021-03-03 06:44:39.000 062 21257.40 443.61 43082.01 48043.01 2021-03-03 06:44:40.000 062 21257.43 443.54 43082.05 48043.07 2021-03-03 06:44:41.000 062 21257.46 443.48 43082.10 48043.15 2021-03-03 06:44:42.000 062 21257.46 443.47 43082.15 48043.17 2021-03-03 06:44:43.000 062 21257.50 443.48 43082.17 48043.21 2021-03-03 06:44:44.000 062 21257.53 443.46 43082.19 48043.26 2021-03-03 06:44:45.000 062 21257.53 443.44 43082.26 48043.27 2021-03-03 06:44:46.000 062 21257.53 443.40 43082.27 48043.27 2021-03-03 06:44:47.000 062 21257.51 443.41 43082.26 48043.30 2021-03-03 06:44:48.000 062 21257.46 443.42 43082.25 48043.30 2021-03-03 06:44:49.000 062 21257.42 443.40 43082.22 48043.30 2021-03-03 06:44:50.000 062 21257.42 443.41 43082.21 48043.29 2021-03-03 06:44:51.000 062 21257.44 443.41 43082.19 48043.24 2021-03-03 06:44:52.000 062 21257.47 443.43 43082.15 48043.27 2021-03-03 06:44:53.000 062 21257.43 443.47 43082.09 48043.15 2021-03-03 06:44:54.000 062 21257.43 443.48 43082.06 48043.20 2021-03-03 06:44:55.000 062 21257.39 443.46 43082.02 48043.11 2021-03-03 06:44:56.000 062 21257.37 443.45 43082.03 48043.16 2021-03-03 06:44:57.000 062 21257.37 443.43 43082.02 48043.08 2021-03-03 06:44:58.000 062 21257.37 443.43 43081.97 48043.05 2021-03-03 06:44:59.000 062 21257.37 443.41 43081.96 48043.06 2021-03-03 06:45:00.000 062 21257.38 443.37 43081.96 48043.06 2021-03-03 06:45:01.000 062 21257.36 443.30 43081.97 48043.06 2021-03-03 06:45:02.000 062 21257.37 443.24 43081.96 48043.02 2021-03-03 06:45:03.000 062 21257.34 443.27 43081.92 48043.05 2021-03-03 06:45:04.000 062 21257.33 443.28 43081.89 48043.03 2021-03-03 06:45:05.000 062 21257.32 443.29 43081.87 48042.86 2021-03-03 06:45:06.000 062 21257.31 443.29 43081.85 48042.98 2021-03-03 06:45:07.000 062 21257.31 443.31 43081.81 48042.90 2021-03-03 06:45:08.000 062 21257.27 443.27 43081.80 48042.89 2021-03-03 06:45:09.000 062 21257.24 443.25 43081.81 48042.88 2021-03-03 06:45:10.000 062 21257.23 443.22 43081.80 48042.83 2021-03-03 06:45:11.000 062 21257.20 443.15 43081.78 48042.80 2021-03-03 06:45:12.000 062 21257.16 443.09 43081.79 48042.83 2021-03-03 06:45:13.000 062 21257.12 443.04 43081.76 48042.81 2021-03-03 06:45:14.000 062 21257.10 442.96 43081.78 48042.77 2021-03-03 06:45:15.000 062 21257.09 442.88 43081.83 48042.74 2021-03-03 06:45:16.000 062 21257.05 442.82 43081.81 48042.78 2021-03-03 06:45:17.000 062 21257.01 442.74 43081.82 48042.74 2021-03-03 06:45:18.000 062 21257.02 442.67 43081.83 48042.74 2021-03-03 06:45:19.000 062 21257.00 442.62 43081.88 48042.74 2021-03-03 06:45:20.000 062 21256.98 442.58 43081.88 48042.78 2021-03-03 06:45:21.000 062 21256.92 442.57 43081.89 48042.77 2021-03-03 06:45:22.000 062 21256.93 442.57 43081.90 48042.76 2021-03-03 06:45:23.000 062 21256.90 442.57 43081.87 48042.73 2021-03-03 06:45:24.000 062 21256.90 442.57 43081.84 48042.73 2021-03-03 06:45:25.000 062 21256.84 442.58 43081.79 48042.68 2021-03-03 06:45:26.000 062 21256.83 442.54 43081.81 48042.69 2021-03-03 06:45:27.000 062 21256.82 442.49 43081.82 48042.66 2021-03-03 06:45:28.000 062 21256.76 442.48 43081.77 48042.61 2021-03-03 06:45:29.000 062 21256.71 442.43 43081.79 48042.58 2021-03-03 06:45:30.000 062 21256.69 442.35 43081.80 48042.57 2021-03-03 06:45:31.000 062 21256.68 442.29 43081.79 48042.54 2021-03-03 06:45:32.000 062 21256.69 442.24 43081.78 48042.53 2021-03-03 06:45:33.000 062 21256.75 442.17 43081.78 48042.55 2021-03-03 06:45:34.000 062 21256.74 442.19 43081.76 48042.63 2021-03-03 06:45:35.000 062 21256.75 442.21 43081.74 48042.59 2021-03-03 06:45:36.000 062 21256.76 442.23 43081.72 48042.58 2021-03-03 06:45:37.000 062 21256.83 442.27 43081.71 48042.59 2021-03-03 06:45:38.000 062 21256.84 442.29 43081.69 48042.58 2021-03-03 06:45:39.000 062 21256.92 442.37 43081.65 48042.53 2021-03-03 06:45:40.000 062 21256.99 442.45 43081.64 48042.58 2021-03-03 06:45:41.000 062 21257.02 442.59 43081.60 48042.57 2021-03-03 06:45:42.000 062 21257.11 442.68 43081.57 48042.56 2021-03-03 06:45:43.000 062 21257.17 442.74 43081.56 48042.58 2021-03-03 06:45:44.000 062 21257.24 442.77 43081.54 48042.59 2021-03-03 06:45:45.000 062 21257.25 442.79 43081.52 48042.63 2021-03-03 06:45:46.000 062 21257.26 442.81 43081.53 48042.61 2021-03-03 06:45:47.000 062 21257.21 442.84 43081.53 48042.62 2021-03-03 06:45:48.000 062 21257.16 442.86 43081.48 48042.60 2021-03-03 06:45:49.000 062 21257.13 442.81 43081.47 48042.52 2021-03-03 06:45:50.000 062 21257.12 442.73 43081.50 48042.49 2021-03-03 06:45:51.000 062 21257.10 442.62 43081.53 48042.51 2021-03-03 06:45:52.000 062 21257.07 442.53 43081.59 48042.56 2021-03-03 06:45:53.000 062 21257.04 442.45 43081.63 48042.53 2021-03-03 06:45:54.000 062 21257.00 442.33 43081.71 48042.55 2021-03-03 06:45:55.000 062 21256.93 442.21 43081.81 48042.62 2021-03-03 06:45:56.000 062 21256.93 442.06 43081.86 48042.65 2021-03-03 06:45:57.000 062 21256.90 441.98 43081.92 48042.73 2021-03-03 06:45:58.000 062 21256.86 441.90 43081.99 48042.74 2021-03-03 06:45:59.000 062 21256.81 441.81 43082.01 48042.82 2021-03-03 06:46:00.000 062 21256.72 441.80 43082.04 48042.81 2021-03-03 06:46:01.000 062 21256.60 441.79 43082.06 48042.79 2021-03-03 06:46:02.000 062 21256.52 441.82 43082.04 48042.75 2021-03-03 06:46:03.000 062 21256.48 441.85 43082.05 48042.69 2021-03-03 06:46:04.000 062 21256.49 441.89 43082.04 48042.70 2021-03-03 06:46:05.000 062 21256.57 441.92 43082.04 48042.69 2021-03-03 06:46:06.000 062 21256.65 441.96 43082.05 48042.73 2021-03-03 06:46:07.000 062 21256.73 441.97 43082.08 48042.77 2021-03-03 06:46:08.000 062 21256.78 442.00 43082.06 48042.80 2021-03-03 06:46:09.000 062 21256.83 441.97 43082.08 48042.88 2021-03-03 06:46:10.000 062 21256.88 441.88 43082.09 48042.90 2021-03-03 06:46:11.000 062 21256.88 441.79 43082.10 48042.85 2021-03-03 06:46:12.000 062 21256.86 441.69 43082.13 48042.91 2021-03-03 06:46:13.000 062 21256.86 441.56 43082.15 48042.98 2021-03-03 06:46:14.000 062 21256.83 441.42 43082.12 48042.98 2021-03-03 06:46:15.000 062 21256.79 441.26 43082.13 48042.87 2021-03-03 06:46:16.000 062 21256.72 441.13 43082.18 48042.95 2021-03-03 06:46:17.000 062 21256.65 441.01 43082.18 48042.92 2021-03-03 06:46:18.000 062 21256.55 440.92 43082.21 48042.91 2021-03-03 06:46:19.000 062 21256.48 440.89 43082.21 48042.86 2021-03-03 06:46:20.000 062 21256.44 440.94 43082.21 48042.82 2021-03-03 06:46:21.000 062 21256.43 441.01 43082.18 48042.84 2021-03-03 06:46:22.000 062 21256.44 441.13 43082.15 48042.85 2021-03-03 06:46:23.000 062 21256.43 441.27 43082.12 48042.78 2021-03-03 06:46:24.000 062 21256.43 441.44 43082.13 48042.74 2021-03-03 06:46:25.000 062 21256.49 441.58 43082.05 48042.75 2021-03-03 06:46:26.000 062 21256.54 441.71 43082.01 48042.73 2021-03-03 06:46:27.000 062 21256.63 441.83 43081.97 48042.72 2021-03-03 06:46:28.000 062 21256.69 441.93 43081.95 48042.70 2021-03-03 06:46:29.000 062 21256.76 441.97 43081.97 48042.74 2021-03-03 06:46:30.000 062 21256.79 442.00 43081.98 48042.73 2021-03-03 06:46:31.000 062 21256.88 442.00 43081.99 48042.81 2021-03-03 06:46:32.000 062 21256.98 441.98 43082.01 48042.88 2021-03-03 06:46:33.000 062 21257.00 441.99 43082.07 48042.91 2021-03-03 06:46:34.000 062 21257.00 441.95 43082.09 48042.92 2021-03-03 06:46:35.000 062 21256.97 441.89 43082.12 48042.98 2021-03-03 06:46:36.000 062 21256.93 441.83 43082.17 48042.99 2021-03-03 06:46:37.000 062 21256.86 441.77 43082.22 48043.00 2021-03-03 06:46:38.000 062 21256.79 441.68 43082.24 48043.00 2021-03-03 06:46:39.000 062 21256.68 441.62 43082.25 48043.02 2021-03-03 06:46:40.000 062 21256.65 441.54 43082.31 48043.02 2021-03-03 06:46:41.000 062 21256.61 441.51 43082.34 48042.97 2021-03-03 06:46:42.000 062 21256.57 441.48 43082.35 48042.97 2021-03-03 06:46:43.000 062 21256.50 441.45 43082.38 48043.01 2021-03-03 06:46:44.000 062 21256.50 441.42 43082.38 48043.01 2021-03-03 06:46:45.000 062 21256.51 441.41 43082.38 48043.00 2021-03-03 06:46:46.000 062 21256.52 441.46 43082.34 48042.97 2021-03-03 06:46:47.000 062 21256.47 441.47 43082.30 48043.00 2021-03-03 06:46:48.000 062 21256.46 441.46 43082.23 48042.93 2021-03-03 06:46:49.000 062 21256.50 441.45 43082.21 48042.87 2021-03-03 06:46:50.000 062 21256.50 441.42 43082.22 48042.86 2021-03-03 06:46:51.000 062 21256.49 441.37 43082.25 48042.89 2021-03-03 06:46:52.000 062 21256.46 441.33 43082.23 48042.86 2021-03-03 06:46:53.000 062 21256.42 441.27 43082.25 48042.87 2021-03-03 06:46:54.000 062 21256.46 441.24 43082.28 48042.89 2021-03-03 06:46:55.000 062 21256.47 441.25 43082.29 48042.93 2021-03-03 06:46:56.000 062 21256.48 441.21 43082.27 48042.91 2021-03-03 06:46:57.000 062 21256.55 441.16 43082.27 48042.94 2021-03-03 06:46:58.000 062 21256.63 441.16 43082.30 48042.90 2021-03-03 06:46:59.000 062 21256.65 441.18 43082.26 48042.99 2021-03-03 06:47:00.000 062 21256.63 441.17 43082.25 48042.97 2021-03-03 06:47:01.000 062 21256.62 441.12 43082.25 48042.92 2021-03-03 06:47:02.000 062 21256.60 441.06 43082.24 48042.88 2021-03-03 06:47:03.000 062 21256.59 440.96 43082.25 48042.90 2021-03-03 06:47:04.000 062 21256.60 440.90 43082.28 48042.94 2021-03-03 06:47:05.000 062 21256.59 440.85 43082.32 48042.97 2021-03-03 06:47:06.000 062 21256.55 440.82 43082.36 48042.99 2021-03-03 06:47:07.000 062 21256.49 440.78 43082.41 48043.02 2021-03-03 06:47:08.000 062 21256.47 440.72 43082.47 48043.03 2021-03-03 06:47:09.000 062 21256.41 440.73 43082.47 48043.02 2021-03-03 06:47:10.000 062 21256.38 440.72 43082.45 48043.06 2021-03-03 06:47:11.000 062 21256.34 440.77 43082.45 48042.99 2021-03-03 06:47:12.000 062 21256.31 440.83 43082.44 48042.98 2021-03-03 06:47:13.000 062 21256.27 440.84 43082.42 48042.94 2021-03-03 06:47:14.000 062 21256.22 440.81 43082.38 48042.90 2021-03-03 06:47:15.000 062 21256.17 440.81 43082.36 48042.88 2021-03-03 06:47:16.000 062 21256.15 440.81 43082.32 48042.82 2021-03-03 06:47:17.000 062 21256.13 440.83 43082.31 48042.80 2021-03-03 06:47:18.000 062 21256.11 440.89 43082.26 48042.73 2021-03-03 06:47:19.000 062 21256.09 440.92 43082.24 48042.72 2021-03-03 06:47:20.000 062 21256.09 440.90 43082.21 48042.64 2021-03-03 06:47:21.000 062 21256.05 440.93 43082.20 48042.65 2021-03-03 06:47:22.000 062 21256.00 440.91 43082.15 48042.56 2021-03-03 06:47:23.000 062 21255.98 440.91 43082.11 48042.48 2021-03-03 06:47:24.000 062 21255.96 440.93 43082.02 48042.47 2021-03-03 06:47:25.000 062 21255.95 440.96 43081.97 48042.46 2021-03-03 06:47:26.000 062 21255.88 440.97 43081.92 48042.39 2021-03-03 06:47:27.000 062 21255.77 440.98 43081.87 48042.28 2021-03-03 06:47:28.000 062 21255.79 440.98 43081.87 48042.28 2021-03-03 06:47:29.000 062 21255.73 441.05 43081.88 48042.17 2021-03-03 06:47:30.000 062 21255.73 441.13 43081.85 48042.20 2021-03-03 06:47:31.000 062 21255.74 441.17 43081.81 48042.17 2021-03-03 06:47:32.000 062 21255.75 441.22 43081.78 48042.11 2021-03-03 06:47:33.000 062 21255.78 441.29 43081.70 48042.05 2021-03-03 06:47:34.000 062 21255.79 441.39 43081.68 48042.08 2021-03-03 06:47:35.000 062 21255.79 441.49 43081.66 48042.08 2021-03-03 06:47:36.000 062 21255.79 441.56 43081.62 48042.04 2021-03-03 06:47:37.000 062 21255.82 441.63 43081.58 48042.02 2021-03-03 06:47:38.000 062 21255.86 441.72 43081.58 48042.03 2021-03-03 06:47:39.000 062 21255.87 441.79 43081.58 48041.98 2021-03-03 06:47:40.000 062 21255.91 441.85 43081.50 48041.97 2021-03-03 06:47:41.000 062 21255.93 441.89 43081.46 48041.99 2021-03-03 06:47:42.000 062 21255.92 441.92 43081.46 48041.98 2021-03-03 06:47:43.000 062 21255.92 441.95 43081.45 48041.93 2021-03-03 06:47:44.000 062 21255.90 442.00 43081.43 48041.89 2021-03-03 06:47:45.000 062 21255.91 442.02 43081.42 48041.93 2021-03-03 06:47:46.000 062 21255.91 442.04 43081.41 48041.86 2021-03-03 06:47:47.000 062 21255.87 442.06 43081.40 48041.85 2021-03-03 06:47:48.000 062 21255.88 442.08 43081.42 48041.88 2021-03-03 06:47:49.000 062 21255.85 442.12 43081.38 48041.85 2021-03-03 06:47:50.000 062 21255.81 442.13 43081.37 48041.82 2021-03-03 06:47:51.000 062 21255.80 442.16 43081.37 48041.89 2021-03-03 06:47:52.000 062 21255.84 442.15 43081.39 48041.84 2021-03-03 06:47:53.000 062 21255.80 442.12 43081.42 48041.77 2021-03-03 06:47:54.000 062 21255.77 442.15 43081.43 48041.83 2021-03-03 06:47:55.000 062 21255.76 442.15 43081.45 48041.86 2021-03-03 06:47:56.000 062 21255.76 442.21 43081.43 48041.89 2021-03-03 06:47:57.000 062 21255.73 442.29 43081.42 48041.88 2021-03-03 06:47:58.000 062 21255.73 442.34 43081.44 48041.85 2021-03-03 06:47:59.000 062 21255.68 442.40 43081.39 48041.82 2021-03-03 06:48:00.000 062 21255.65 442.45 43081.41 48041.77 2021-03-03 06:48:01.000 062 21255.60 442.49 43081.41 48041.79 2021-03-03 06:48:02.000 062 21255.53 442.53 43081.40 48041.74 2021-03-03 06:48:03.000 062 21255.50 442.55 43081.40 48041.70 2021-03-03 06:48:04.000 062 21255.44 442.63 43081.35 48041.64 2021-03-03 06:48:05.000 062 21255.37 442.72 43081.37 48041.64 2021-03-03 06:48:06.000 062 21255.27 442.76 43081.34 48041.59 2021-03-03 06:48:07.000 062 21255.18 442.82 43081.30 48041.56 2021-03-03 06:48:08.000 062 21255.13 442.90 43081.25 48041.44 2021-03-03 06:48:09.000 062 21255.03 442.97 43081.17 48041.33 2021-03-03 06:48:10.000 062 21254.97 442.99 43081.13 48041.25 2021-03-03 06:48:11.000 062 21254.92 443.00 43081.12 48041.25 2021-03-03 06:48:12.000 062 21254.81 443.07 43081.06 48041.17 2021-03-03 06:48:13.000 062 21254.76 443.12 43080.99 48041.05 2021-03-03 06:48:14.000 062 21254.71 443.14 43080.96 48041.01 2021-03-03 06:48:15.000 062 21254.65 443.15 43080.92 48040.94 2021-03-03 06:48:16.000 062 21254.62 443.17 43080.93 48040.92 2021-03-03 06:48:17.000 062 21254.58 443.16 43080.90 48040.90 2021-03-03 06:48:18.000 062 21254.53 443.18 43080.91 48040.84 2021-03-03 06:48:19.000 062 21254.54 443.16 43080.90 48040.89 2021-03-03 06:48:20.000 062 21254.50 443.18 43080.89 48040.85 2021-03-03 06:48:21.000 062 21254.47 443.16 43080.92 48040.82 2021-03-03 06:48:22.000 062 21254.45 443.08 43080.94 48040.88 2021-03-03 06:48:23.000 062 21254.36 442.93 43081.01 48040.88 2021-03-03 06:48:24.000 062 21254.31 442.76 43081.15 48040.86 2021-03-03 06:48:25.000 062 21254.29 442.68 43081.24 48041.03 2021-03-03 06:48:26.000 062 21254.25 442.63 43081.30 48041.00 2021-03-03 06:48:27.000 062 21254.22 442.58 43081.32 48041.05 2021-03-03 06:48:28.000 062 21254.21 442.52 43081.41 48041.10 2021-03-03 06:48:29.000 062 21254.24 442.45 43081.45 48041.09 2021-03-03 06:48:30.000 062 21254.25 442.38 43081.46 48041.14 2021-03-03 06:48:31.000 062 21254.23 442.36 43081.47 48041.21 2021-03-03 06:48:32.000 062 21254.22 442.30 43081.53 48041.26 2021-03-03 06:48:33.000 062 21254.21 442.24 43081.57 48041.28 2021-03-03 06:48:34.000 062 21254.21 442.18 43081.60 48041.28 2021-03-03 06:48:35.000 062 21254.15 442.18 43081.61 48041.24 2021-03-03 06:48:36.000 062 21254.13 442.17 43081.63 48041.31 2021-03-03 06:48:37.000 062 21254.12 442.17 43081.66 48041.33 2021-03-03 06:48:38.000 062 21254.12 442.16 43081.70 48041.34 2021-03-03 06:48:39.000 062 21254.07 442.19 43081.72 48041.34 2021-03-03 06:48:40.000 062 21254.06 442.23 43081.71 48041.35 2021-03-03 06:48:41.000 062 21254.00 442.24 43081.70 48041.32 2021-03-03 06:48:42.000 062 21253.95 442.22 43081.70 48041.26 2021-03-03 06:48:43.000 062 21253.90 442.18 43081.70 48041.26 2021-03-03 06:48:44.000 062 21253.86 442.11 43081.69 48041.25 2021-03-03 06:48:45.000 062 21253.85 442.06 43081.70 48041.21 2021-03-03 06:48:46.000 062 21253.83 442.04 43081.67 48041.22 2021-03-03 06:48:47.000 062 21253.79 441.99 43081.69 48041.18 2021-03-03 06:48:48.000 062 21253.78 441.97 43081.71 48041.20 2021-03-03 06:48:49.000 062 21253.74 441.98 43081.66 48041.20 2021-03-03 06:48:50.000 062 21253.71 441.98 43081.67 48041.20 2021-03-03 06:48:51.000 062 21253.66 441.97 43081.66 48041.11 2021-03-03 06:48:52.000 062 21253.68 441.98 43081.66 48041.13 2021-03-03 06:48:53.000 062 21253.68 442.03 43081.63 48041.12 2021-03-03 06:48:54.000 062 21253.66 442.09 43081.55 48041.06 2021-03-03 06:48:55.000 062 21253.63 442.14 43081.49 48041.04 2021-03-03 06:48:56.000 062 21253.63 442.17 43081.49 48041.02 2021-03-03 06:48:57.000 062 21253.65 442.14 43081.45 48040.91 2021-03-03 06:48:58.000 062 21253.65 442.11 43081.45 48040.96 2021-03-03 06:48:59.000 062 21253.68 442.10 43081.46 48040.90 2021-03-03 06:49:00.000 062 21253.70 442.08 43081.47 48040.93 2021-03-03 06:49:01.000 062 21253.68 442.11 43081.44 48040.94 2021-03-03 06:49:02.000 062 21253.68 442.14 43081.42 48040.93 2021-03-03 06:49:03.000 062 21253.72 442.14 43081.44 48040.91 2021-03-03 06:49:04.000 062 21253.73 442.18 43081.46 48040.96 2021-03-03 06:49:05.000 062 21253.76 442.18 43081.44 48040.96 2021-03-03 06:49:06.000 062 21253.78 442.19 43081.41 48040.96 2021-03-03 06:49:07.000 062 21253.76 442.15 43081.45 48041.01 2021-03-03 06:49:08.000 062 21253.79 442.10 43081.48 48041.00 2021-03-03 06:49:09.000 062 21253.80 442.09 43081.48 48041.02 2021-03-03 06:49:10.000 062 21253.81 442.07 43081.50 48040.99 2021-03-03 06:49:11.000 062 21253.82 442.02 43081.53 48041.01 2021-03-03 06:49:12.000 062 21253.80 441.97 43081.55 48041.04 2021-03-03 06:49:13.000 062 21253.82 441.93 43081.56 48041.10 2021-03-03 06:49:14.000 062 21253.81 441.93 43081.60 48041.13 2021-03-03 06:49:15.000 062 21253.80 441.93 43081.63 48041.12 2021-03-03 06:49:16.000 062 21253.79 441.93 43081.63 48041.12 2021-03-03 06:49:17.000 062 21253.79 441.89 43081.64 48041.18 2021-03-03 06:49:18.000 062 21253.80 441.88 43081.65 48041.16 2021-03-03 06:49:19.000 062 21253.79 441.89 43081.67 48041.18 2021-03-03 06:49:20.000 062 21253.79 441.90 43081.64 48041.18 2021-03-03 06:49:21.000 062 21253.80 441.90 43081.65 48041.17 2021-03-03 06:49:22.000 062 21253.78 441.91 43081.62 48041.20 2021-03-03 06:49:23.000 062 21253.78 441.90 43081.62 48041.18 2021-03-03 06:49:24.000 062 21253.71 441.96 43081.64 48041.14 2021-03-03 06:49:25.000 062 21253.71 442.00 43081.57 48041.08 2021-03-03 06:49:26.000 062 21253.74 442.05 43081.56 48041.13 2021-03-03 06:49:27.000 062 21253.72 442.03 43081.52 48041.07 2021-03-03 06:49:28.000 062 21253.75 441.94 43081.47 48040.97 2021-03-03 06:49:29.000 062 21253.80 441.83 43081.50 48041.03 2021-03-03 06:49:30.000 062 21253.88 441.72 43081.55 48041.04 2021-03-03 06:49:31.000 062 21253.91 441.64 43081.59 48041.09 2021-03-03 06:49:32.000 062 21253.93 441.59 43081.62 48041.14 2021-03-03 06:49:33.000 062 21253.94 441.56 43081.63 48041.16 2021-03-03 06:49:34.000 062 21253.96 441.54 43081.60 48041.17 2021-03-03 06:49:35.000 062 21253.95 441.50 43081.57 48041.18 2021-03-03 06:49:36.000 062 21253.96 441.48 43081.61 48041.23 2021-03-03 06:49:37.000 062 21253.95 441.49 43081.62 48041.27 2021-03-03 06:49:38.000 062 21253.96 441.49 43081.63 48041.27 2021-03-03 06:49:39.000 062 21253.94 441.51 43081.62 48041.25 2021-03-03 06:49:40.000 062 21253.94 441.53 43081.64 48041.18 2021-03-03 06:49:41.000 062 21253.91 441.58 43081.64 48041.22 2021-03-03 06:49:42.000 062 21253.89 441.65 43081.64 48041.20 2021-03-03 06:49:43.000 062 21253.85 441.71 43081.66 48041.19 2021-03-03 06:49:44.000 062 21253.80 441.77 43081.62 48041.20 2021-03-03 06:49:45.000 062 21253.73 441.84 43081.59 48041.20 2021-03-03 06:49:46.000 062 21253.68 441.87 43081.59 48041.09 2021-03-03 06:49:47.000 062 21253.66 441.93 43081.60 48041.09 2021-03-03 06:49:48.000 062 21253.61 441.99 43081.59 48041.04 2021-03-03 06:49:49.000 062 21253.61 442.03 43081.56 48041.00 2021-03-03 06:49:50.000 062 21253.59 442.02 43081.54 48040.97 2021-03-03 06:49:51.000 062 21253.61 442.02 43081.53 48040.98 2021-03-03 06:49:52.000 062 21253.56 442.01 43081.53 48040.96 2021-03-03 06:49:53.000 062 21253.48 442.01 43081.54 48040.94 2021-03-03 06:49:54.000 062 21253.45 442.00 43081.53 48040.90 2021-03-03 06:49:55.000 062 21253.41 442.02 43081.51 48040.89 2021-03-03 06:49:56.000 062 21253.41 442.06 43081.53 48040.93 2021-03-03 06:49:57.000 062 21253.40 442.09 43081.54 48040.86 2021-03-03 06:49:58.000 062 21253.34 442.16 43081.58 48040.91 2021-03-03 06:49:59.000 062 21253.31 442.22 43081.56 48040.84 2021-03-03 06:50:00.000 062 21253.32 442.28 43081.56 48040.84 2021-03-03 06:50:01.000 062 21253.31 442.33 43081.56 48040.86 2021-03-03 06:50:02.000 062 21253.27 442.36 43081.55 48040.87 2021-03-03 06:50:03.000 062 21253.22 442.36 43081.56 48040.86 2021-03-03 06:50:04.000 062 21253.24 442.34 43081.55 48040.79 2021-03-03 06:50:05.000 062 21253.23 442.31 43081.57 48040.80 2021-03-03 06:50:06.000 062 21253.21 442.30 43081.55 48040.83 2021-03-03 06:50:07.000 062 21253.19 442.29 43081.61 48040.84 2021-03-03 06:50:08.000 062 21253.20 442.27 43081.63 48040.83 2021-03-03 06:50:09.000 062 21253.18 442.25 43081.64 48040.91 2021-03-03 06:50:10.000 062 21253.22 442.23 43081.63 48040.90 2021-03-03 06:50:11.000 062 21253.25 442.19 43081.70 48040.93 2021-03-03 06:50:12.000 062 21253.23 442.20 43081.72 48040.99 2021-03-03 06:50:13.000 062 21253.21 442.20 43081.69 48041.01 2021-03-03 06:50:14.000 062 21253.25 442.15 43081.74 48041.03 2021-03-03 06:50:15.000 062 21253.26 442.12 43081.75 48041.06 2021-03-03 06:50:16.000 062 21253.26 442.14 43081.80 48041.08 2021-03-03 06:50:17.000 062 21253.29 442.12 43081.87 48041.11 2021-03-03 06:50:18.000 062 21253.34 442.13 43081.89 48041.16 2021-03-03 06:50:19.000 062 21253.35 442.22 43081.88 48041.14 2021-03-03 06:50:20.000 062 21253.34 442.30 43081.86 48041.19 2021-03-03 06:50:21.000 062 21253.36 442.37 43081.85 48041.17 2021-03-03 06:50:22.000 062 21253.34 442.40 43081.82 48041.13 2021-03-03 06:50:23.000 062 21253.36 442.45 43081.79 48041.18 2021-03-03 06:50:24.000 062 21253.38 442.48 43081.77 48041.11 2021-03-03 06:50:25.000 062 21253.40 442.52 43081.75 48041.13 2021-03-03 06:50:26.000 062 21253.40 442.58 43081.76 48041.12 2021-03-03 06:50:27.000 062 21253.40 442.64 43081.72 48041.12 2021-03-03 06:50:28.000 062 21253.42 442.66 43081.75 48041.12 2021-03-03 06:50:29.000 062 21253.37 442.68 43081.73 48041.07 2021-03-03 06:50:30.000 062 21253.38 442.71 43081.72 48041.06 2021-03-03 06:50:31.000 062 21253.43 442.67 43081.73 48041.08 2021-03-03 06:50:32.000 062 21253.38 442.65 43081.72 48041.08 2021-03-03 06:50:33.000 062 21253.38 442.59 43081.73 48041.04 2021-03-03 06:50:34.000 062 21253.37 442.59 43081.71 48041.08 2021-03-03 06:50:35.000 062 21253.32 442.60 43081.68 48041.04 2021-03-03 06:50:36.000 062 21253.26 442.60 43081.71 48041.03 2021-03-03 06:50:37.000 062 21253.22 442.61 43081.71 48040.99 2021-03-03 06:50:38.000 062 21253.21 442.59 43081.72 48040.95 2021-03-03 06:50:39.000 062 21253.19 442.58 43081.72 48040.98 2021-03-03 06:50:40.000 062 21253.17 442.57 43081.71 48040.99 2021-03-03 06:50:41.000 062 21253.13 442.58 43081.66 48040.94 2021-03-03 06:50:42.000 062 21253.11 442.54 43081.64 48040.88 2021-03-03 06:50:43.000 062 21253.11 442.46 43081.64 48040.87 2021-03-03 06:50:44.000 062 21253.09 442.37 43081.66 48040.87 2021-03-03 06:50:45.000 062 21253.08 442.30 43081.70 48040.88 2021-03-03 06:50:46.000 062 21253.09 442.27 43081.73 48040.94 2021-03-03 06:50:47.000 062 21253.07 442.24 43081.74 48040.98 2021-03-03 06:50:48.000 062 21253.06 442.18 43081.80 48040.92 2021-03-03 06:50:49.000 062 21253.06 442.12 43081.82 48040.97 2021-03-03 06:50:50.000 062 21253.02 442.09 43081.84 48040.93 2021-03-03 06:50:51.000 062 21252.98 442.07 43081.82 48040.84 2021-03-03 06:50:52.000 062 21252.94 442.06 43081.84 48040.96 2021-03-03 06:50:53.000 062 21252.94 442.03 43081.87 48040.90 2021-03-03 06:50:54.000 062 21252.88 442.03 43081.84 48040.93 2021-03-03 06:50:55.000 062 21252.84 442.06 43081.85 48040.88 2021-03-03 06:50:56.000 062 21252.79 442.07 43081.86 48040.88 2021-03-03 06:50:57.000 062 21252.79 442.04 43081.87 48040.87 2021-03-03 06:50:58.000 062 21252.76 442.04 43081.89 48040.89 2021-03-03 06:50:59.000 062 21252.71 442.05 43081.87 48040.91 2021-03-03 06:51:00.000 062 21252.70 442.03 43081.87 48040.91 2021-03-03 06:51:01.000 062 21252.66 442.00 43081.89 48040.83 2021-03-03 06:51:02.000 062 21252.61 441.97 43081.86 48040.85 2021-03-03 06:51:03.000 062 21252.63 441.95 43081.85 48040.78 2021-03-03 06:51:04.000 062 21252.65 441.93 43081.86 48040.78 2021-03-03 06:51:05.000 062 21252.62 441.96 43081.84 48040.83 2021-03-03 06:51:06.000 062 21252.58 441.99 43081.84 48040.80 2021-03-03 06:51:07.000 062 21252.54 441.96 43081.81 48040.73 2021-03-03 06:51:08.000 062 21252.52 441.92 43081.76 48040.74 2021-03-03 06:51:09.000 062 21252.50 441.89 43081.76 48040.72 2021-03-03 06:51:10.000 062 21252.49 441.87 43081.78 48040.58 2021-03-03 06:51:11.000 062 21252.50 441.90 43081.76 48040.74 2021-03-03 06:51:12.000 062 21252.52 441.93 43081.79 48040.70 2021-03-03 06:51:13.000 062 21252.53 441.96 43081.76 48040.70 2021-03-03 06:51:14.000 062 21252.59 441.98 43081.76 48040.71 2021-03-03 06:51:15.000 062 21252.55 442.04 43081.75 48040.70 2021-03-03 06:51:16.000 062 21252.58 442.07 43081.73 48040.72 2021-03-03 06:51:17.000 062 21252.58 442.08 43081.70 48040.69 2021-03-03 06:51:18.000 062 21252.54 442.07 43081.73 48040.60 2021-03-03 06:51:19.000 062 21252.52 442.08 43081.72 48040.73 2021-03-03 06:51:20.000 062 21252.47 442.09 43081.68 48040.71 2021-03-03 06:51:21.000 062 21252.45 442.09 43081.65 48040.64 2021-03-03 06:51:22.000 062 21252.45 442.10 43081.63 48040.57 2021-03-03 06:51:23.000 062 21252.43 442.13 43081.63 48040.58 2021-03-03 06:51:24.000 062 21252.47 442.16 43081.62 48040.42 2021-03-03 06:51:25.000 062 21252.48 442.19 43081.59 48040.62 2021-03-03 06:51:26.000 062 21252.43 442.19 43081.60 48040.58 2021-03-03 06:51:27.000 062 21252.37 442.25 43081.59 48040.45 2021-03-03 06:51:28.000 062 21252.34 442.31 43081.57 48040.46 2021-03-03 06:51:29.000 062 21252.33 442.34 43081.51 48040.44 2021-03-03 06:51:30.000 062 21252.30 442.35 43081.48 48040.39 2021-03-03 06:51:31.000 062 21252.29 442.38 43081.43 48040.35 2021-03-03 06:51:32.000 062 21252.26 442.41 43081.40 48040.28 2021-03-03 06:51:33.000 062 21252.24 442.43 43081.39 48040.30 2021-03-03 06:51:34.000 062 21252.25 442.47 43081.33 48040.29 2021-03-03 06:51:35.000 062 21252.24 442.48 43081.34 48040.26 2021-03-03 06:51:36.000 062 21252.22 442.47 43081.36 48040.26 2021-03-03 06:51:37.000 062 21252.28 442.47 43081.34 48040.22 2021-03-03 06:51:38.000 062 21252.29 442.51 43081.30 48040.24 2021-03-03 06:51:39.000 062 21252.31 442.51 43081.32 48040.25 2021-03-03 06:51:40.000 062 21252.33 442.54 43081.34 48040.28 2021-03-03 06:51:41.000 062 21252.30 442.61 43081.33 48040.29 2021-03-03 06:51:42.000 062 21252.28 442.65 43081.36 48040.26 2021-03-03 06:51:43.000 062 21252.27 442.66 43081.38 48040.28 2021-03-03 06:51:44.000 062 21252.20 442.72 43081.37 48040.22 2021-03-03 06:51:45.000 062 21252.14 442.83 43081.33 48040.21 2021-03-03 06:51:46.000 062 21252.11 442.92 43081.29 48040.19 2021-03-03 06:51:47.000 062 21252.09 442.99 43081.26 48040.14 2021-03-03 06:51:48.000 062 21252.10 443.04 43081.21 48040.03 2021-03-03 06:51:49.000 062 21252.07 443.06 43081.21 48040.11 2021-03-03 06:51:50.000 062 21252.06 443.02 43081.24 48040.07 2021-03-03 06:51:51.000 062 21252.06 443.03 43081.24 48040.09 2021-03-03 06:51:52.000 062 21252.03 443.07 43081.24 48040.07 2021-03-03 06:51:53.000 062 21252.05 443.11 43081.26 48040.14 2021-03-03 06:51:54.000 062 21252.01 443.19 43081.26 48040.11 2021-03-03 06:51:55.000 062 21251.99 443.25 43081.26 48040.08 2021-03-03 06:51:56.000 062 21252.00 443.31 43081.23 48040.11 2021-03-03 06:51:57.000 062 21252.00 443.39 43081.24 48040.06 2021-03-03 06:51:58.000 062 21252.02 443.48 43081.20 48040.06 2021-03-03 06:51:59.000 062 21252.03 443.56 43081.20 48040.04 2021-03-03 06:52:00.000 062 21252.04 443.61 43081.18 48040.01 2021-03-03 06:52:01.000 062 21252.01 443.63 43081.17 48040.05 2021-03-03 06:52:02.000 062 21251.99 443.62 43081.20 48039.98 2021-03-03 06:52:03.000 062 21251.95 443.63 43081.17 48040.01 2021-03-03 06:52:04.000 062 21251.94 443.63 43081.20 48040.00 2021-03-03 06:52:05.000 062 21251.90 443.61 43081.22 48040.00 2021-03-03 06:52:06.000 062 21251.90 443.63 43081.21 48040.01 2021-03-03 06:52:07.000 062 21251.88 443.66 43081.21 48040.00 2021-03-03 06:52:08.000 062 21251.85 443.67 43081.19 48039.98 2021-03-03 06:52:09.000 062 21251.87 443.68 43081.15 48039.98 2021-03-03 06:52:10.000 062 21251.87 443.70 43081.15 48039.86 2021-03-03 06:52:11.000 062 21251.87 443.73 43081.16 48039.80 2021-03-03 06:52:12.000 062 21251.85 443.76 43081.15 48039.93 2021-03-03 06:52:13.000 062 21251.90 443.79 43081.17 48039.83 2021-03-03 06:52:14.000 062 21251.92 443.80 43081.16 48039.96 2021-03-03 06:52:15.000 062 21251.94 443.76 43081.17 48039.97 2021-03-03 06:52:16.000 062 21251.93 443.76 43081.18 48039.99 2021-03-03 06:52:17.000 062 21251.93 443.75 43081.20 48040.02 2021-03-03 06:52:18.000 062 21251.95 443.70 43081.23 48039.99 2021-03-03 06:52:19.000 062 21251.96 443.66 43081.28 48040.03 2021-03-03 06:52:20.000 062 21251.97 443.62 43081.30 48040.08 2021-03-03 06:52:21.000 062 21251.93 443.56 43081.33 48040.08 2021-03-03 06:52:22.000 062 21251.92 443.52 43081.36 48040.16 2021-03-03 06:52:23.000 062 21251.93 443.46 43081.42 48040.16 2021-03-03 06:52:24.000 062 21251.93 443.41 43081.45 48040.17 2021-03-03 06:52:25.000 062 21251.90 443.39 43081.48 48040.23 2021-03-03 06:52:26.000 062 21251.89 443.34 43081.52 48040.20 2021-03-03 06:52:27.000 062 21251.87 443.35 43081.55 48040.23 2021-03-03 06:52:28.000 062 21251.88 443.38 43081.55 48040.25 2021-03-03 06:52:29.000 062 21251.89 443.40 43081.62 48040.29 2021-03-03 06:52:30.000 062 21251.88 443.39 43081.63 48040.32 2021-03-03 06:52:31.000 062 21251.83 443.40 43081.67 48040.39 2021-03-03 06:52:32.000 062 21251.79 443.47 43081.67 48040.36 2021-03-03 06:52:33.000 062 21251.76 443.53 43081.64 48040.32 2021-03-03 06:52:34.000 062 21251.76 443.59 43081.64 48040.24 2021-03-03 06:52:35.000 062 21251.79 443.65 43081.62 48040.27 2021-03-03 06:52:36.000 062 21251.79 443.71 43081.62 48040.26 2021-03-03 06:52:37.000 062 21251.75 443.70 43081.59 48040.26 2021-03-03 06:52:38.000 062 21251.77 443.69 43081.59 48040.13 2021-03-03 06:52:39.000 062 21251.77 443.70 43081.63 48040.31 2021-03-03 06:52:40.000 062 21251.76 443.70 43081.62 48040.29 2021-03-03 06:52:41.000 062 21251.77 443.72 43081.62 48040.33 2021-03-03 06:52:42.000 062 21251.78 443.71 43081.65 48040.32 2021-03-03 06:52:43.000 062 21251.76 443.71 43081.64 48040.27 2021-03-03 06:52:44.000 062 21251.74 443.66 43081.68 48040.35 2021-03-03 06:52:45.000 062 21251.72 443.66 43081.69 48040.30 2021-03-03 06:52:46.000 062 21251.73 443.69 43081.69 48040.20 2021-03-03 06:52:47.000 062 21251.71 443.73 43081.67 48040.36 2021-03-03 06:52:48.000 062 21251.71 443.78 43081.68 48040.35 2021-03-03 06:52:49.000 062 21251.68 443.82 43081.67 48040.29 2021-03-03 06:52:50.000 062 21251.71 443.85 43081.65 48040.32 2021-03-03 06:52:51.000 062 21251.69 443.88 43081.63 48040.17 2021-03-03 06:52:52.000 062 21251.65 443.90 43081.63 48040.33 2021-03-03 06:52:53.000 062 21251.67 443.92 43081.63 48040.27 2021-03-03 06:52:54.000 062 21251.66 443.93 43081.62 48040.29 2021-03-03 06:52:55.000 062 21251.67 443.93 43081.62 48040.28 2021-03-03 06:52:56.000 062 21251.69 443.94 43081.61 48040.23 2021-03-03 06:52:57.000 062 21251.76 443.97 43081.61 48040.27 2021-03-03 06:52:58.000 062 21251.80 444.02 43081.58 48040.25 2021-03-03 06:52:59.000 062 21251.80 444.04 43081.57 48040.27 2021-03-03 06:53:00.000 062 21251.83 444.05 43081.55 48040.28 2021-03-03 06:53:01.000 062 21251.87 444.04 43081.56 48040.23 2021-03-03 06:53:02.000 062 21251.87 444.05 43081.57 48040.27 2021-03-03 06:53:03.000 062 21251.89 444.04 43081.60 48040.29 2021-03-03 06:53:04.000 062 21251.90 443.99 43081.66 48040.24 2021-03-03 06:53:05.000 062 21251.89 443.94 43081.67 48040.38 2021-03-03 06:53:06.000 062 21251.89 443.90 43081.72 48040.42 2021-03-03 06:53:07.000 062 21251.90 443.87 43081.73 48040.42 2021-03-03 06:53:08.000 062 21251.89 443.85 43081.72 48040.28 2021-03-03 06:53:09.000 062 21251.86 443.85 43081.75 48040.36 2021-03-03 06:53:10.000 062 21251.87 443.85 43081.77 48040.53 2021-03-03 06:53:11.000 062 21251.84 443.86 43081.76 48040.41 2021-03-03 06:53:12.000 062 21251.80 443.83 43081.76 48040.43 2021-03-03 06:53:13.000 062 21251.81 443.79 43081.76 48040.45 2021-03-03 06:53:14.000 062 21251.84 443.74 43081.77 48040.46 2021-03-03 06:53:15.000 062 21251.84 443.67 43081.79 48040.45 2021-03-03 06:53:16.000 062 21251.85 443.61 43081.80 48040.45 2021-03-03 06:53:17.000 062 21251.86 443.56 43081.85 48040.44 2021-03-03 06:53:18.000 062 21251.89 443.50 43081.87 48040.51 2021-03-03 06:53:19.000 062 21251.92 443.46 43081.83 48040.52 2021-03-03 06:53:20.000 062 21251.96 443.46 43081.82 48040.54 2021-03-03 06:53:21.000 062 21251.95 443.46 43081.84 48040.51 2021-03-03 06:53:22.000 062 21251.95 443.48 43081.82 48040.49 2021-03-03 06:53:23.000 062 21251.97 443.51 43081.77 48040.58 2021-03-03 06:53:24.000 062 21251.96 443.56 43081.73 48040.56 2021-03-03 06:53:25.000 062 21251.95 443.57 43081.70 48040.46 2021-03-03 06:53:26.000 062 21251.95 443.56 43081.66 48040.40 2021-03-03 06:53:27.000 062 21251.97 443.55 43081.63 48040.28 2021-03-03 06:53:28.000 062 21251.97 443.55 43081.62 48040.46 2021-03-03 06:53:29.000 062 21251.97 443.55 43081.61 48040.41 2021-03-03 06:53:30.000 062 21252.03 443.53 43081.59 48040.31 2021-03-03 06:53:31.000 062 21252.06 443.56 43081.54 48040.35 2021-03-03 06:53:32.000 062 21252.05 443.59 43081.56 48040.43 2021-03-03 06:53:33.000 062 21252.09 443.66 43081.55 48040.35 2021-03-03 06:53:34.000 062 21252.09 443.71 43081.55 48040.24 2021-03-03 06:53:35.000 062 21252.08 443.74 43081.50 48040.21 2021-03-03 06:53:36.000 062 21252.07 443.79 43081.46 48040.35 2021-03-03 06:53:37.000 062 21252.07 443.81 43081.44 48040.21 2021-03-03 06:53:38.000 062 21252.07 443.84 43081.43 48040.26 2021-03-03 06:53:39.000 062 21252.10 443.90 43081.41 48040.35 2021-03-03 06:53:40.000 062 21252.12 443.95 43081.38 48040.09 2021-03-03 06:53:41.000 062 21252.11 444.00 43081.35 48040.32 2021-03-03 06:53:42.000 062 21252.09 444.05 43081.34 48040.22 2021-03-03 06:53:43.000 062 21252.08 444.11 43081.34 48040.18 2021-03-03 06:53:44.000 062 21252.06 444.17 43081.32 48040.15 2021-03-03 06:53:45.000 062 21251.98 444.24 43081.28 48040.17 2021-03-03 06:53:46.000 062 21251.97 444.30 43081.33 48040.14 2021-03-03 06:53:47.000 062 21251.95 444.33 43081.31 48040.11 2021-03-03 06:53:48.000 062 21251.91 444.34 43081.30 48040.09 2021-03-03 06:53:49.000 062 21251.89 444.41 43081.26 48040.14 2021-03-03 06:53:50.000 062 21251.83 444.51 43081.24 48039.95 2021-03-03 06:53:51.000 062 21251.80 444.63 43081.19 48039.98 2021-03-03 06:53:52.000 062 21251.80 444.70 43081.18 48039.97 2021-03-03 06:53:53.000 062 21251.80 444.79 43081.12 48039.96 2021-03-03 06:53:54.000 062 21251.83 444.84 43081.10 48039.94 2021-03-03 06:53:55.000 062 21251.84 444.85 43081.08 48039.86 2021-03-03 06:53:56.000 062 21251.84 444.86 43081.09 48039.93 2021-03-03 06:53:57.000 062 21251.84 444.87 43081.04 48039.87 2021-03-03 06:53:58.000 062 21251.91 444.83 43081.06 48039.81 2021-03-03 06:53:59.000 062 21251.92 444.83 43081.10 48039.97 2021-03-03 06:54:00.000 062 21251.95 444.74 43081.17 48039.92 2021-03-03 06:54:01.000 062 21251.94 444.67 43081.16 48039.97 2021-03-03 06:54:02.000 062 21251.98 444.65 43081.20 48040.05 2021-03-03 06:54:03.000 062 21252.00 444.58 43081.26 48040.05 2021-03-03 06:54:04.000 062 21252.02 444.58 43081.31 48040.15 2021-03-03 06:54:05.000 062 21252.05 444.57 43081.34 48040.04 2021-03-03 06:54:06.000 062 21252.04 444.58 43081.37 48040.16 2021-03-03 06:54:07.000 062 21252.06 444.60 43081.39 48040.09 2021-03-03 06:54:08.000 062 21252.08 444.61 43081.39 48040.26 2021-03-03 06:54:09.000 062 21252.08 444.60 43081.42 48040.24 2021-03-03 06:54:10.000 062 21252.06 444.64 43081.43 48040.24 2021-03-03 06:54:11.000 062 21252.05 444.66 43081.44 48040.25 2021-03-03 06:54:12.000 062 21252.01 444.67 43081.46 48040.30 2021-03-03 06:54:13.000 062 21252.01 444.65 43081.43 48040.29 2021-03-03 06:54:14.000 062 21252.02 444.67 43081.45 48040.26 2021-03-03 06:54:15.000 062 21252.05 444.68 43081.45 48040.26 2021-03-03 06:54:16.000 062 21252.08 444.71 43081.48 48040.28 2021-03-03 06:54:17.000 062 21252.10 444.76 43081.51 48040.29 2021-03-03 06:54:18.000 062 21252.07 444.80 43081.47 48040.32 2021-03-03 06:54:19.000 062 21252.06 444.88 43081.45 48040.27 2021-03-03 06:54:20.000 062 21252.05 444.93 43081.39 48040.32 2021-03-03 06:54:21.000 062 21252.02 445.00 43081.38 48040.27 2021-03-03 06:54:22.000 062 21252.01 445.04 43081.38 48040.13 2021-03-03 06:54:23.000 062 21252.01 445.05 43081.33 48040.23 2021-03-03 06:54:24.000 062 21251.98 445.05 43081.32 48040.01 2021-03-03 06:54:25.000 062 21251.96 445.00 43081.36 48040.20 2021-03-03 06:54:26.000 062 21251.93 444.97 43081.34 48040.16 2021-03-03 06:54:27.000 062 21251.97 444.93 43081.33 48040.11 2021-03-03 06:54:28.000 062 21251.95 444.86 43081.34 48040.17 2021-03-03 06:54:29.000 062 21251.92 444.80 43081.38 48040.07 2021-03-03 06:54:30.000 062 21251.90 444.75 43081.41 48040.15 2021-03-03 06:54:31.000 062 21251.88 444.66 43081.42 48040.13 2021-03-03 06:54:32.000 062 21251.79 444.61 43081.42 48040.04 2021-03-03 06:54:33.000 062 21251.71 444.58 43081.43 48040.17 2021-03-03 06:54:34.000 062 21251.70 444.58 43081.41 48040.13 2021-03-03 06:54:35.000 062 21251.64 444.62 43081.37 48039.92 2021-03-03 06:54:36.000 062 21251.61 444.60 43081.34 48039.97 2021-03-03 06:54:37.000 062 21251.55 444.56 43081.37 48039.92 2021-03-03 06:54:38.000 062 21251.49 444.45 43081.35 48040.02 2021-03-03 06:54:39.000 062 21251.48 444.35 43081.41 48039.89 2021-03-03 06:54:40.000 062 21251.43 444.25 43081.46 48039.95 2021-03-03 06:54:41.000 062 21251.37 444.19 43081.47 48039.92 2021-03-03 06:54:42.000 062 21251.36 444.09 43081.55 48039.98 2021-03-03 06:54:43.000 062 21251.34 444.02 43081.61 48039.94 2021-03-03 06:54:44.000 062 21251.31 443.95 43081.65 48040.08 2021-03-03 06:54:45.000 062 21251.28 443.91 43081.67 48040.01 2021-03-03 06:54:46.000 062 21251.26 443.89 43081.70 48040.00 2021-03-03 06:54:47.000 062 21251.23 443.87 43081.75 48040.10 2021-03-03 06:54:48.000 062 21251.17 443.88 43081.74 48039.99 2021-03-03 06:54:49.000 062 21251.09 443.85 43081.71 48040.00 2021-03-03 06:54:50.000 062 21251.08 443.80 43081.74 48040.00 2021-03-03 06:54:51.000 062 21251.05 443.78 43081.77 48040.08 2021-03-03 06:54:52.000 062 21250.94 443.78 43081.80 48040.05 2021-03-03 06:54:53.000 062 21250.90 443.74 43081.78 48040.00 2021-03-03 06:54:54.000 062 21250.85 443.73 43081.76 48040.02 2021-03-03 06:54:55.000 062 21250.82 443.75 43081.78 48039.93 2021-03-03 06:54:56.000 062 21250.77 443.77 43081.78 48039.99 2021-03-03 06:54:57.000 062 21250.67 443.81 43081.77 48039.91 2021-03-03 06:54:58.000 062 21250.59 443.82 43081.76 48039.90 2021-03-03 06:54:59.000 062 21250.56 443.82 43081.74 48039.80 2021-03-03 06:55:00.000 062 21250.51 443.77 43081.74 48039.81 2021-03-03 06:55:01.000 062 21250.43 443.80 43081.74 48039.81 2021-03-03 06:55:02.000 062 21250.40 443.83 43081.75 48039.82 2021-03-03 06:55:03.000 062 21250.35 443.85 43081.77 48039.73 2021-03-03 06:55:04.000 062 21250.33 443.89 43081.79 48039.76 2021-03-03 06:55:05.000 062 21250.31 443.88 43081.75 48039.70 2021-03-03 06:55:06.000 062 21250.26 443.96 43081.69 48039.69 2021-03-03 06:55:07.000 062 21250.16 444.09 43081.66 48039.65 2021-03-03 06:55:08.000 062 21250.01 444.20 43081.59 48039.54 2021-03-03 06:55:09.000 062 21249.90 444.26 43081.50 48039.45 2021-03-03 06:55:10.000 062 21249.88 444.29 43081.45 48039.35 2021-03-03 06:55:11.000 062 21249.81 444.35 43081.43 48039.33 2021-03-03 06:55:12.000 062 21249.74 444.46 43081.37 48039.25 2021-03-03 06:55:13.000 062 21249.67 444.49 43081.33 48039.17 2021-03-03 06:55:14.000 062 21249.63 444.50 43081.30 48039.07 2021-03-03 06:55:15.000 062 21249.61 444.49 43081.33 48039.09 2021-03-03 06:55:16.000 062 21249.54 444.52 43081.31 48038.99 2021-03-03 06:55:17.000 062 21249.51 444.56 43081.28 48039.01 2021-03-03 06:55:18.000 062 21249.50 444.55 43081.34 48038.97 2021-03-03 06:55:19.000 062 21249.52 444.56 43081.34 48039.02 2021-03-03 06:55:20.000 062 21249.52 444.57 43081.34 48039.04 2021-03-03 06:55:21.000 062 21249.50 444.60 43081.41 48038.97 2021-03-03 06:55:22.000 062 21249.47 444.65 43081.42 48039.08 2021-03-03 06:55:23.000 062 21249.41 444.73 43081.42 48039.04 2021-03-03 06:55:24.000 062 21249.40 444.78 43081.40 48039.04 2021-03-03 06:55:25.000 062 21249.32 444.84 43081.39 48038.98 2021-03-03 06:55:26.000 062 21249.24 444.91 43081.37 48038.94 2021-03-03 06:55:27.000 062 21249.19 444.97 43081.37 48038.94 2021-03-03 06:55:28.000 062 21249.16 445.06 43081.33 48038.85 2021-03-03 06:55:29.000 062 21249.10 445.16 43081.34 48038.88 2021-03-03 06:55:30.000 062 21249.03 445.17 43081.35 48038.85 2021-03-03 06:55:31.000 062 21248.96 445.17 43081.39 48038.81 2021-03-03 06:55:32.000 062 21248.88 445.18 43081.39 48038.80 2021-03-03 06:55:33.000 062 21248.82 445.24 43081.42 48038.76 2021-03-03 06:55:34.000 062 21248.78 445.28 43081.43 48038.80 2021-03-03 06:55:35.000 062 21248.77 445.35 43081.41 48038.81 2021-03-03 06:55:36.000 062 21248.77 445.43 43081.41 48038.74 2021-03-03 06:55:37.000 062 21248.75 445.49 43081.39 48038.74 2021-03-03 06:55:38.000 062 21248.77 445.56 43081.36 48038.67 2021-03-03 06:55:39.000 062 21248.75 445.61 43081.34 48038.76 2021-03-03 06:55:40.000 062 21248.73 445.65 43081.35 48038.69 2021-03-03 06:55:41.000 062 21248.72 445.70 43081.34 48038.70 2021-03-03 06:55:42.000 062 21248.70 445.77 43081.35 48038.63 2021-03-03 06:55:43.000 062 21248.64 445.79 43081.34 48038.59 2021-03-03 06:55:44.000 062 21248.56 445.79 43081.31 48038.60 2021-03-03 06:55:45.000 062 21248.57 445.84 43081.33 48038.55 2021-03-03 06:55:46.000 062 21248.55 445.91 43081.32 48038.58 2021-03-03 06:55:47.000 062 21248.53 445.93 43081.30 48038.52 2021-03-03 06:55:48.000 062 21248.53 445.93 43081.31 48038.60 2021-03-03 06:55:49.000 062 21248.52 445.95 43081.33 48038.55 2021-03-03 06:55:50.000 062 21248.50 446.00 43081.34 48038.58 2021-03-03 06:55:51.000 062 21248.46 446.00 43081.37 48038.56 2021-03-03 06:55:52.000 062 21248.46 446.05 43081.34 48038.54 2021-03-03 06:55:53.000 062 21248.45 446.12 43081.32 48038.58 2021-03-03 06:55:54.000 062 21248.46 446.14 43081.34 48038.54 2021-03-03 06:55:55.000 062 21248.43 446.15 43081.31 48038.50 2021-03-03 06:55:56.000 062 21248.39 446.15 43081.33 48038.49 2021-03-03 06:55:57.000 062 21248.39 446.11 43081.38 48038.49 2021-03-03 06:55:58.000 062 21248.39 446.11 43081.40 48038.53 2021-03-03 06:55:59.000 062 21248.37 446.16 43081.43 48038.55 2021-03-03 06:56:00.000 062 21248.37 446.18 43081.43 48038.52 2021-03-03 06:56:01.000 062 21248.32 446.19 43081.43 48038.58 2021-03-03 06:56:02.000 062 21248.27 446.17 43081.40 48038.54 2021-03-03 06:56:03.000 062 21248.25 446.15 43081.40 48038.53 2021-03-03 06:56:04.000 062 21248.26 446.12 43081.42 48038.53 2021-03-03 06:56:05.000 062 21248.25 446.10 43081.42 48038.53 2021-03-03 06:56:06.000 062 21248.26 446.09 43081.46 48038.48 2021-03-03 06:56:07.000 062 21248.26 446.07 43081.46 48038.50 2021-03-03 06:56:08.000 062 21248.29 446.06 43081.46 48038.51 2021-03-03 06:56:09.000 062 21248.30 446.12 43081.47 48038.56 2021-03-03 06:56:10.000 062 21248.32 446.14 43081.49 48038.55 2021-03-03 06:56:11.000 062 21248.33 446.16 43081.47 48038.57 2021-03-03 06:56:12.000 062 21248.33 446.15 43081.51 48038.61 2021-03-03 06:56:13.000 062 21248.38 446.11 43081.52 48038.61 2021-03-03 06:56:14.000 062 21248.38 446.11 43081.50 48038.67 2021-03-03 06:56:15.000 062 21248.38 446.12 43081.51 48038.66 2021-03-03 06:56:16.000 062 21248.40 446.16 43081.52 48038.66 2021-03-03 06:56:17.000 062 21248.43 446.20 43081.53 48038.70 2021-03-03 06:56:18.000 062 21248.42 446.27 43081.55 48038.69 2021-03-03 06:56:19.000 062 21248.40 446.36 43081.51 48038.72 2021-03-03 06:56:20.000 062 21248.40 446.40 43081.52 48038.68 2021-03-03 06:56:21.000 062 21248.36 446.40 43081.50 48038.67 2021-03-03 06:56:22.000 062 21248.36 446.42 43081.50 48038.62 2021-03-03 06:56:23.000 062 21248.35 446.37 43081.49 48038.65 2021-03-03 06:56:24.000 062 21248.41 446.38 43081.50 48038.62 2021-03-03 06:56:25.000 062 21248.47 446.42 43081.52 48038.67 2021-03-03 06:56:26.000 062 21248.49 446.45 43081.51 48038.72 2021-03-03 06:56:27.000 062 21248.51 446.51 43081.50 48038.70 2021-03-03 06:56:28.000 062 21248.56 446.55 43081.46 48038.71 2021-03-03 06:56:29.000 062 21248.55 446.55 43081.45 48038.74 2021-03-03 06:56:30.000 062 21248.54 446.54 43081.45 48038.72 2021-03-03 06:56:31.000 062 21248.53 446.57 43081.44 48038.71 2021-03-03 06:56:32.000 062 21248.53 446.61 43081.44 48038.69 2021-03-03 06:56:33.000 062 21248.48 446.68 43081.39 48038.69 2021-03-03 06:56:34.000 062 21248.47 446.76 43081.33 48038.64 2021-03-03 06:56:35.000 062 21248.46 446.78 43081.33 48038.58 2021-03-03 06:56:36.000 062 21248.44 446.76 43081.30 48038.53 2021-03-03 06:56:37.000 062 21248.45 446.75 43081.28 48038.49 2021-03-03 06:56:38.000 062 21248.43 446.75 43081.30 48038.51 2021-03-03 06:56:39.000 062 21248.45 446.81 43081.29 48038.46 2021-03-03 06:56:40.000 062 21248.50 446.85 43081.32 48038.52 2021-03-03 06:56:41.000 062 21248.51 446.92 43081.30 48038.48 2021-03-03 06:56:42.000 062 21248.52 446.95 43081.30 48038.53 2021-03-03 06:56:43.000 062 21248.54 446.91 43081.30 48038.54 2021-03-03 06:56:44.000 062 21248.54 446.90 43081.27 48038.53 2021-03-03 06:56:45.000 062 21248.52 446.90 43081.26 48038.54 2021-03-03 06:56:46.000 062 21248.57 446.87 43081.30 48038.53 2021-03-03 06:56:47.000 062 21248.59 446.87 43081.28 48038.58 2021-03-03 06:56:48.000 062 21248.64 446.89 43081.26 48038.59 2021-03-03 06:56:49.000 062 21248.67 446.95 43081.28 48038.61 2021-03-03 06:56:50.000 062 21248.69 446.98 43081.27 48038.58 2021-03-03 06:56:51.000 062 21248.73 446.96 43081.27 48038.62 2021-03-03 06:56:52.000 062 21248.73 446.96 43081.27 48038.64 2021-03-03 06:56:53.000 062 21248.76 446.98 43081.28 48038.64 2021-03-03 06:56:54.000 062 21248.78 446.97 43081.32 48038.64 2021-03-03 06:56:55.000 062 21248.80 447.00 43081.33 48038.62 2021-03-03 06:56:56.000 062 21248.79 447.02 43081.35 48038.72 2021-03-03 06:56:57.000 062 21248.84 446.98 43081.38 48038.73 2021-03-03 06:56:58.000 062 21248.86 446.99 43081.37 48038.76 2021-03-03 06:56:59.000 062 21248.88 446.95 43081.40 48038.79 2021-03-03 06:57:00.000 062 21248.91 446.90 43081.44 48038.83 2021-03-03 06:57:01.000 062 21248.96 446.89 43081.47 48038.82 2021-03-03 06:57:02.000 062 21248.98 446.90 43081.50 48038.87 2021-03-03 06:57:03.000 062 21248.98 446.91 43081.51 48038.91 2021-03-03 06:57:04.000 062 21248.97 446.93 43081.51 48038.95 2021-03-03 06:57:05.000 062 21248.93 446.96 43081.49 48038.94 2021-03-03 06:57:06.000 062 21248.90 446.96 43081.48 48038.93 2021-03-03 06:57:07.000 062 21248.89 446.95 43081.52 48038.91 2021-03-03 06:57:08.000 062 21248.89 446.90 43081.51 48038.88 2021-03-03 06:57:09.000 062 21248.90 446.88 43081.51 48038.91 2021-03-03 06:57:10.000 062 21248.90 446.89 43081.50 48038.90 2021-03-03 06:57:11.000 062 21248.90 446.89 43081.52 48038.88 2021-03-03 06:57:12.000 062 21248.93 446.86 43081.51 48038.90 2021-03-03 06:57:13.000 062 21248.92 446.84 43081.51 48038.90 2021-03-03 06:57:14.000 062 21248.91 446.81 43081.51 48038.92 2021-03-03 06:57:15.000 062 21248.90 446.78 43081.52 48038.90 2021-03-03 06:57:16.000 062 21248.90 446.75 43081.56 48038.94 2021-03-03 06:57:17.000 062 21248.91 446.75 43081.59 48038.91 2021-03-03 06:57:18.000 062 21248.94 446.76 43081.59 48038.97 2021-03-03 06:57:19.000 062 21248.94 446.76 43081.56 48038.98 2021-03-03 06:57:20.000 062 21248.91 446.77 43081.62 48039.02 2021-03-03 06:57:21.000 062 21248.88 446.74 43081.66 48038.99 2021-03-03 06:57:22.000 062 21248.90 446.71 43081.69 48039.01 2021-03-03 06:57:23.000 062 21248.86 446.74 43081.71 48039.03 2021-03-03 06:57:24.000 062 21248.85 446.74 43081.69 48039.01 2021-03-03 06:57:25.000 062 21248.87 446.72 43081.70 48039.03 2021-03-03 06:57:26.000 062 21248.86 446.73 43081.70 48039.05 2021-03-03 06:57:27.000 062 21248.89 446.75 43081.67 48039.06 2021-03-03 06:57:28.000 062 21248.88 446.73 43081.68 48039.10 2021-03-03 06:57:29.000 062 21248.88 446.67 43081.71 48039.07 2021-03-03 06:57:30.000 062 21248.86 446.66 43081.71 48039.08 2021-03-03 06:57:31.000 062 21248.84 446.65 43081.73 48039.07 2021-03-03 06:57:32.000 062 21248.83 446.63 43081.71 48039.10 2021-03-03 06:57:33.000 062 21248.80 446.67 43081.72 48039.09 2021-03-03 06:57:34.000 062 21248.75 446.71 43081.72 48039.03 2021-03-03 06:57:35.000 062 21248.72 446.73 43081.71 48039.00 2021-03-03 06:57:36.000 062 21248.68 446.75 43081.70 48039.00 2021-03-03 06:57:37.000 062 21248.65 446.75 43081.69 48038.98 2021-03-03 06:57:38.000 062 21248.63 446.76 43081.65 48038.97 2021-03-03 06:57:39.000 062 21248.60 446.77 43081.63 48038.93 2021-03-03 06:57:40.000 062 21248.60 446.81 43081.62 48038.91 2021-03-03 06:57:41.000 062 21248.59 446.87 43081.57 48038.87 2021-03-03 06:57:42.000 062 21248.58 446.92 43081.58 48038.84 2021-03-03 06:57:43.000 062 21248.60 447.01 43081.56 48038.79 2021-03-03 06:57:44.000 062 21248.61 447.08 43081.51 48038.80 2021-03-03 06:57:45.000 062 21248.60 447.10 43081.48 48038.73 2021-03-03 06:57:46.000 062 21248.55 447.08 43081.49 48038.75 2021-03-03 06:57:47.000 062 21248.56 447.06 43081.43 48038.75 2021-03-03 06:57:48.000 062 21248.54 447.02 43081.44 48038.73 2021-03-03 06:57:49.000 062 21248.52 447.01 43081.45 48038.73 2021-03-03 06:57:50.000 062 21248.52 446.99 43081.49 48038.70 2021-03-03 06:57:51.000 062 21248.50 446.98 43081.49 48038.68 2021-03-03 06:57:52.000 062 21248.49 446.94 43081.51 48038.71 2021-03-03 06:57:53.000 062 21248.44 446.89 43081.54 48038.76 2021-03-03 06:57:54.000 062 21248.44 446.88 43081.60 48038.68 2021-03-03 06:57:55.000 062 21248.41 446.87 43081.60 48038.76 2021-03-03 06:57:56.000 062 21248.41 446.83 43081.62 48038.78 2021-03-03 06:57:57.000 062 21248.40 446.83 43081.62 48038.81 2021-03-03 06:57:58.000 062 21248.41 446.84 43081.66 48038.81 2021-03-03 06:57:59.000 062 21248.43 446.86 43081.69 48038.84 2021-03-03 06:58:00.000 062 21248.45 446.88 43081.71 48038.92 2021-03-03 06:58:01.000 062 21248.46 446.91 43081.72 48038.85 2021-03-03 06:58:02.000 062 21248.48 446.94 43081.70 48038.90 2021-03-03 06:58:03.000 062 21248.53 446.95 43081.69 48038.92 2021-03-03 06:58:04.000 062 21248.50 446.95 43081.69 48038.91 2021-03-03 06:58:05.000 062 21248.49 446.95 43081.68 48038.94 2021-03-03 06:58:06.000 062 21248.47 446.93 43081.70 48038.85 2021-03-03 06:58:07.000 062 21248.47 446.89 43081.71 48038.92 2021-03-03 06:58:08.000 062 21248.49 446.84 43081.73 48038.87 2021-03-03 06:58:09.000 062 21248.46 446.81 43081.75 48038.94 2021-03-03 06:58:10.000 062 21248.44 446.78 43081.73 48038.90 2021-03-03 06:58:11.000 062 21248.41 446.75 43081.73 48038.92 2021-03-03 06:58:12.000 062 21248.39 446.74 43081.77 48038.93 2021-03-03 06:58:13.000 062 21248.35 446.74 43081.78 48038.91 2021-03-03 06:58:14.000 062 21248.31 446.76 43081.76 48038.89 2021-03-03 06:58:15.000 062 21248.31 446.80 43081.72 48038.89 2021-03-03 06:58:16.000 062 21248.27 446.83 43081.73 48038.83 2021-03-03 06:58:17.000 062 21248.24 446.92 43081.68 48038.85 2021-03-03 06:58:18.000 062 21248.22 446.98 43081.68 48038.79 2021-03-03 06:58:19.000 062 21248.21 447.02 43081.65 48038.77 2021-03-03 06:58:20.000 062 21248.22 447.08 43081.65 48038.74 2021-03-03 06:58:21.000 062 21248.22 447.14 43081.59 48038.70 2021-03-03 06:58:22.000 062 21248.20 447.16 43081.58 48038.69 2021-03-03 06:58:23.000 062 21248.19 447.18 43081.56 48038.65 2021-03-03 06:58:24.000 062 21248.19 447.17 43081.58 48038.63 2021-03-03 06:58:25.000 062 21248.19 447.17 43081.56 48038.63 2021-03-03 06:58:26.000 062 21248.15 447.18 43081.56 48038.59 2021-03-03 06:58:27.000 062 21248.12 447.18 43081.53 48038.63 2021-03-03 06:58:28.000 062 21248.10 447.19 43081.53 48038.58 2021-03-03 06:58:29.000 062 21248.09 447.21 43081.52 48038.60 2021-03-03 06:58:30.000 062 21248.05 447.16 43081.52 48038.54 2021-03-03 06:58:31.000 062 21248.01 447.17 43081.51 48038.53 2021-03-03 06:58:32.000 062 21247.93 447.14 43081.49 48038.45 2021-03-03 06:58:33.000 062 21247.85 447.07 43081.52 48038.43 2021-03-03 06:58:34.000 062 21247.80 447.03 43081.50 48038.41 2021-03-03 06:58:35.000 062 21247.77 446.99 43081.48 48038.42 2021-03-03 06:58:36.000 062 21247.75 446.97 43081.46 48038.36 2021-03-03 06:58:37.000 062 21247.77 446.95 43081.47 48038.34 2021-03-03 06:58:38.000 062 21247.74 446.90 43081.46 48038.37 2021-03-03 06:58:39.000 062 21247.77 446.85 43081.50 48038.34 2021-03-03 06:58:40.000 062 21247.81 446.87 43081.48 48038.41 2021-03-03 06:58:41.000 062 21247.81 446.89 43081.52 48038.38 2021-03-03 06:58:42.000 062 21247.82 446.88 43081.51 48038.39 2021-03-03 06:58:43.000 062 21247.86 446.83 43081.47 48038.34 2021-03-03 06:58:44.000 062 21247.85 446.78 43081.47 48038.39 2021-03-03 06:58:45.000 062 21247.86 446.77 43081.47 48038.36 2021-03-03 06:58:46.000 062 21247.86 446.74 43081.45 48038.42 2021-03-03 06:58:47.000 062 21247.88 446.73 43081.48 48038.43 2021-03-03 06:58:48.000 062 21247.89 446.71 43081.49 48038.41 2021-03-03 06:58:49.000 062 21247.86 446.73 43081.48 48038.42 2021-03-03 06:58:50.000 062 21247.82 446.76 43081.45 48038.41 2021-03-03 06:58:51.000 062 21247.81 446.77 43081.45 48038.38 2021-03-03 06:58:52.000 062 21247.80 446.77 43081.44 48038.37 2021-03-03 06:58:53.000 062 21247.79 446.78 43081.45 48038.34 2021-03-03 06:58:54.000 062 21247.81 446.79 43081.46 48038.30 2021-03-03 06:58:55.000 062 21247.86 446.80 43081.44 48038.36 2021-03-03 06:58:56.000 062 21247.86 446.85 43081.44 48038.38 2021-03-03 06:58:57.000 062 21247.83 446.93 43081.43 48038.34 2021-03-03 06:58:58.000 062 21247.82 446.96 43081.39 48038.38 2021-03-03 06:58:59.000 062 21247.84 446.99 43081.34 48038.30 2021-03-03 06:59:00.000 062 21247.86 447.06 43081.33 48038.31 2021-03-03 06:59:01.000 062 21247.87 447.10 43081.33 48038.28 2021-03-03 06:59:02.000 062 21247.89 447.12 43081.32 48038.27 2021-03-03 06:59:03.000 062 21247.91 447.17 43081.31 48038.28 2021-03-03 06:59:04.000 062 21247.91 447.25 43081.30 48038.28 2021-03-03 06:59:05.000 062 21247.89 447.25 43081.30 48038.26 2021-03-03 06:59:06.000 062 21247.85 447.33 43081.27 48038.21 2021-03-03 06:59:07.000 062 21247.81 447.37 43081.25 48038.23 2021-03-03 06:59:08.000 062 21247.75 447.37 43081.20 48038.19 2021-03-03 06:59:09.000 062 21247.64 447.45 43081.22 48038.10 2021-03-03 06:59:10.000 062 21247.59 447.53 43081.17 48038.06 2021-03-03 06:59:11.000 062 21247.54 447.58 43081.12 48038.01 2021-03-03 06:59:12.000 062 21247.48 447.66 43081.07 48037.97 2021-03-03 06:59:13.000 062 21247.42 447.76 43081.02 48037.83 2021-03-03 06:59:14.000 062 21247.33 447.78 43080.94 48037.82 2021-03-03 06:59:15.000 062 21247.31 447.76 43080.89 48037.70 2021-03-03 06:59:16.000 062 21247.31 447.72 43080.88 48037.65 2021-03-03 06:59:17.000 062 21247.35 447.71 43080.87 48037.66 2021-03-03 06:59:18.000 062 21247.41 447.72 43080.91 48037.67 2021-03-03 06:59:19.000 062 21247.42 447.77 43080.91 48037.69 2021-03-03 06:59:20.000 062 21247.44 447.78 43080.93 48037.71 2021-03-03 06:59:21.000 062 21247.45 447.78 43080.95 48037.78 2021-03-03 06:59:22.000 062 21247.45 447.79 43080.99 48037.78 2021-03-03 06:59:23.000 062 21247.47 447.80 43081.01 48037.81 2021-03-03 06:59:24.000 062 21247.49 447.76 43081.05 48037.81 2021-03-03 06:59:25.000 062 21247.50 447.74 43081.06 48037.85 2021-03-03 06:59:26.000 062 21247.49 447.69 43081.09 48037.86 2021-03-03 06:59:27.000 062 21247.53 447.66 43081.14 48037.92 2021-03-03 06:59:28.000 062 21247.53 447.66 43081.19 48037.95 2021-03-03 06:59:29.000 062 21247.58 447.64 43081.26 48038.04 2021-03-03 06:59:30.000 062 21247.58 447.63 43081.30 48038.04 2021-03-03 06:59:31.000 062 21247.56 447.63 43081.30 48038.11 2021-03-03 06:59:32.000 062 21247.61 447.61 43081.37 48038.17 2021-03-03 06:59:33.000 062 21247.59 447.63 43081.40 48038.19 2021-03-03 06:59:34.000 062 21247.59 447.64 43081.41 48038.22 2021-03-03 06:59:35.000 062 21247.65 447.63 43081.43 48038.27 2021-03-03 06:59:36.000 062 21247.70 447.64 43081.49 48038.29 2021-03-03 06:59:37.000 062 21247.70 447.69 43081.50 48038.29 2021-03-03 06:59:38.000 062 21247.69 447.78 43081.47 48038.29 2021-03-03 06:59:39.000 062 21247.66 447.87 43081.44 48038.36 2021-03-03 06:59:40.000 062 21247.66 447.90 43081.44 48038.29 2021-03-03 06:59:41.000 062 21247.66 447.89 43081.39 48038.30 2021-03-03 06:59:42.000 062 21247.66 447.88 43081.39 48038.20 2021-03-03 06:59:43.000 062 21247.69 447.89 43081.37 48038.29 2021-03-03 06:59:44.000 062 21247.70 447.92 43081.35 48038.21 2021-03-03 06:59:45.000 062 21247.72 447.93 43081.34 48038.24 2021-03-03 06:59:46.000 062 21247.75 447.95 43081.36 48038.20 2021-03-03 06:59:47.000 062 21247.73 447.97 43081.35 48038.21 2021-03-03 06:59:48.000 062 21247.75 447.99 43081.34 48038.27 2021-03-03 06:59:49.000 062 21247.76 448.06 43081.35 48038.23 2021-03-03 06:59:50.000 062 21247.76 448.12 43081.35 48038.27 2021-03-03 06:59:51.000 062 21247.73 448.28 43081.35 48038.27 2021-03-03 06:59:52.000 062 21247.74 448.45 43081.29 48038.24 2021-03-03 06:59:53.000 062 21247.73 448.57 43081.24 48038.19 2021-03-03 06:59:54.000 062 21247.75 448.63 43081.18 48038.15 2021-03-03 06:59:55.000 062 21247.78 448.68 43081.12 48038.07 2021-03-03 06:59:56.000 062 21247.78 448.74 43081.11 48038.09 2021-03-03 06:59:57.000 062 21247.81 448.82 43081.08 48038.01 2021-03-03 06:59:58.000 062 21247.87 448.84 43081.05 48038.04 2021-03-03 06:59:59.000 062 21247.87 448.82 43081.04 48038.02 2021-03-03 07:00:00.000 062 21247.90 448.82 43081.04 48038.04 2021-03-03 07:00:01.000 062 21247.92 448.88 43081.06 48038.06 2021-03-03 07:00:02.000 062 21247.93 448.91 43081.04 48038.05 2021-03-03 07:00:03.000 062 21247.93 448.93 43081.05 48038.07 2021-03-03 07:00:04.000 062 21247.98 448.86 43081.08 48038.03 2021-03-03 07:00:05.000 062 21247.97 448.84 43081.08 48038.11 2021-03-03 07:00:06.000 062 21247.96 448.80 43081.12 48038.11 2021-03-03 07:00:07.000 062 21247.96 448.79 43081.15 48038.16 2021-03-03 07:00:08.000 062 21247.96 448.77 43081.17 48038.20 2021-03-03 07:00:09.000 062 21247.97 448.76 43081.15 48038.18 2021-03-03 07:00:10.000 062 21247.92 448.81 43081.13 48038.15 2021-03-03 07:00:11.000 062 21247.87 448.88 43081.09 48038.15 2021-03-03 07:00:12.000 062 21247.81 448.91 43081.02 48038.07 2021-03-03 07:00:13.000 062 21247.80 448.88 43080.96 48038.02 2021-03-03 07:00:14.000 062 21247.80 448.87 43080.93 48037.98 2021-03-03 07:00:15.000 062 21247.75 448.84 43080.92 48037.93 2021-03-03 07:00:16.000 062 21247.72 448.89 43080.86 48037.87 2021-03-03 07:00:17.000 062 21247.73 448.86 43080.85 48037.78 2021-03-03 07:00:18.000 062 21247.75 448.83 43080.83 48037.77 2021-03-03 07:00:19.000 062 21247.71 448.84 43080.77 48037.79 2021-03-03 07:00:20.000 062 21247.69 448.85 43080.77 48037.71 2021-03-03 07:00:21.000 062 21247.61 448.87 43080.71 48037.74 2021-03-03 07:00:22.000 062 21247.58 448.84 43080.69 48037.63 2021-03-03 07:00:23.000 062 21247.57 448.87 43080.68 48037.59 2021-03-03 07:00:24.000 062 21247.57 448.90 43080.64 48037.52 2021-03-03 07:00:25.000 062 21247.61 448.94 43080.59 48037.58 2021-03-03 07:00:26.000 062 21247.64 448.95 43080.58 48037.52 2021-03-03 07:00:27.000 062 21247.71 448.99 43080.58 48037.55 2021-03-03 07:00:28.000 062 21247.77 449.02 43080.51 48037.51 2021-03-03 07:00:29.000 062 21247.80 449.05 43080.51 48037.55 2021-03-03 07:00:30.000 062 21247.80 449.03 43080.52 48037.50 2021-03-03 07:00:31.000 062 21247.77 448.94 43080.51 48037.55 2021-03-03 07:00:32.000 062 21247.75 448.89 43080.56 48037.50 2021-03-03 07:00:33.000 062 21247.80 448.90 43080.59 48037.58 2021-03-03 07:00:34.000 062 21247.86 448.89 43080.60 48037.54 2021-03-03 07:00:35.000 062 21247.92 448.88 43080.62 48037.66 2021-03-03 07:00:36.000 062 21247.93 448.92 43080.66 48037.66 2021-03-03 07:00:37.000 062 21247.96 449.02 43080.66 48037.72 2021-03-03 07:00:38.000 062 21247.96 449.08 43080.65 48037.68 2021-03-03 07:00:39.000 062 21247.98 449.06 43080.63 48037.69 2021-03-03 07:00:40.000 062 21247.93 449.00 43080.67 48037.66 2021-03-03 07:00:41.000 062 21247.93 448.93 43080.70 48037.73 2021-03-03 07:00:42.000 062 21247.90 448.90 43080.69 48037.77 2021-03-03 07:00:43.000 062 21247.84 448.87 43080.78 48037.73 2021-03-03 07:00:44.000 062 21247.80 448.86 43080.79 48037.71 2021-03-03 07:00:45.000 062 21247.78 448.88 43080.77 48037.73 2021-03-03 07:00:46.000 062 21247.75 448.88 43080.76 48037.74 2021-03-03 07:00:47.000 062 21247.68 448.91 43080.76 48037.71 2021-03-03 07:00:48.000 062 21247.64 448.90 43080.74 48037.70 2021-03-03 07:00:49.000 062 21247.63 448.88 43080.75 48037.69 2021-03-03 07:00:50.000 062 21247.61 448.84 43080.75 48037.63 2021-03-03 07:00:51.000 062 21247.61 448.75 43080.74 48037.66 2021-03-03 07:00:52.000 062 21247.62 448.69 43080.74 48037.65 2021-03-03 07:00:53.000 062 21247.64 448.66 43080.76 48037.70 2021-03-03 07:00:54.000 062 21247.65 448.63 43080.77 48037.70 2021-03-03 07:00:55.000 062 21247.62 448.60 43080.83 48037.65 2021-03-03 07:00:56.000 062 21247.58 448.56 43080.87 48037.71 2021-03-03 07:00:57.000 062 21247.55 448.56 43080.88 48037.75 2021-03-03 07:00:58.000 062 21247.54 448.54 43080.88 48037.74 2021-03-03 07:00:59.000 062 21247.49 448.58 43080.89 48037.72 2021-03-03 07:01:00.000 062 21247.47 448.64 43080.85 48037.74 2021-03-03 07:01:01.000 062 21247.46 448.66 43080.85 48037.71 2021-03-03 07:01:02.000 062 21247.46 448.70 43080.79 48037.68 2021-03-03 07:01:03.000 062 21247.45 448.74 43080.81 48037.66 2021-03-03 07:01:04.000 062 21247.43 448.71 43080.77 48037.66 2021-03-03 07:01:05.000 062 21247.39 448.69 43080.75 48037.58 2021-03-03 07:01:06.000 062 21247.38 448.66 43080.76 48037.60 2021-03-03 07:01:07.000 062 21247.39 448.62 43080.76 48037.58 2021-03-03 07:01:08.000 062 21247.41 448.62 43080.73 48037.60 2021-03-03 07:01:09.000 062 21247.40 448.63 43080.74 48037.58 2021-03-03 07:01:10.000 062 21247.37 448.61 43080.77 48037.57 2021-03-03 07:01:11.000 062 21247.39 448.57 43080.77 48037.57 2021-03-03 07:01:12.000 062 21247.35 448.52 43080.79 48037.57 2021-03-03 07:01:13.000 062 21247.35 448.47 43080.81 48037.52 2021-03-03 07:01:14.000 062 21247.31 448.46 43080.81 48037.50 2021-03-03 07:01:15.000 062 21247.28 448.46 43080.84 48037.56 2021-03-03 07:01:16.000 062 21247.26 448.45 43080.85 48037.56 2021-03-03 07:01:17.000 062 21247.25 448.47 43080.86 48037.54 2021-03-03 07:01:18.000 062 21247.21 448.51 43080.86 48037.58 2021-03-03 07:01:19.000 062 21247.20 448.54 43080.86 48037.57 2021-03-03 07:01:20.000 062 21247.21 448.59 43080.84 48037.60 2021-03-03 07:01:21.000 062 21247.22 448.63 43080.85 48037.55 2021-03-03 07:01:22.000 062 21247.19 448.66 43080.88 48037.59 2021-03-03 07:01:23.000 062 21247.24 448.69 43080.90 48037.58 2021-03-03 07:01:24.000 062 21247.23 448.74 43080.91 48037.65 2021-03-03 07:01:25.000 062 21247.19 448.78 43080.92 48037.60 2021-03-03 07:01:26.000 062 21247.17 448.77 43080.94 48037.63 2021-03-03 07:01:27.000 062 21247.14 448.78 43080.96 48037.61 2021-03-03 07:01:28.000 062 21247.11 448.78 43080.99 48037.65 2021-03-03 07:01:29.000 062 21247.10 448.76 43081.01 48037.64 2021-03-03 07:01:30.000 062 21247.08 448.79 43081.01 48037.64 2021-03-03 07:01:31.000 062 21247.09 448.81 43081.04 48037.70 2021-03-03 07:01:32.000 062 21247.09 448.85 43081.06 48037.68 2021-03-03 07:01:33.000 062 21247.03 448.89 43081.06 48037.64 2021-03-03 07:01:34.000 062 21247.03 448.90 43081.08 48037.68 2021-03-03 07:01:35.000 062 21247.00 448.93 43081.08 48037.71 2021-03-03 07:01:36.000 062 21246.97 448.89 43081.10 48037.68 2021-03-03 07:01:37.000 062 21246.95 448.83 43081.15 48037.66 2021-03-03 07:01:38.000 062 21246.92 448.82 43081.19 48037.72 2021-03-03 07:01:39.000 062 21246.91 448.77 43081.21 48037.75 2021-03-03 07:01:40.000 062 21246.91 448.74 43081.27 48037.73 2021-03-03 07:01:41.000 062 21246.89 448.71 43081.32 48037.75 2021-03-03 07:01:42.000 062 21246.85 448.71 43081.31 48037.81 2021-03-03 07:01:43.000 062 21246.82 448.73 43081.33 48037.82 2021-03-03 07:01:44.000 062 21246.78 448.70 43081.35 48037.86 2021-03-03 07:01:45.000 062 21246.75 448.65 43081.39 48037.83 2021-03-03 07:01:46.000 062 21246.74 448.62 43081.43 48037.83 2021-03-03 07:01:47.000 062 21246.74 448.64 43081.48 48037.88 2021-03-03 07:01:48.000 062 21246.73 448.65 43081.48 48037.90 2021-03-03 07:01:49.000 062 21246.69 448.64 43081.53 48037.86 2021-03-03 07:01:50.000 062 21246.66 448.58 43081.57 48037.89 2021-03-03 07:01:51.000 062 21246.63 448.55 43081.59 48037.91 2021-03-03 07:01:52.000 062 21246.62 448.54 43081.65 48037.93 2021-03-03 07:01:53.000 062 21246.59 448.56 43081.68 48038.00 2021-03-03 07:01:54.000 062 21246.60 448.58 43081.71 48037.98 2021-03-03 07:01:55.000 062 21246.59 448.57 43081.74 48037.99 2021-03-03 07:01:56.000 062 21246.60 448.55 43081.77 48038.00 2021-03-03 07:01:57.000 062 21246.58 448.54 43081.80 48038.04 2021-03-03 07:01:58.000 062 21246.54 448.56 43081.81 48038.06 2021-03-03 07:01:59.000 062 21246.53 448.65 43081.82 48038.08 2021-03-03 07:02:00.000 062 21246.48 448.76 43081.80 48038.04 2021-03-03 07:02:01.000 062 21246.43 448.81 43081.76 48037.99 2021-03-03 07:02:02.000 062 21246.37 448.88 43081.73 48037.90 2021-03-03 07:02:03.000 062 21246.36 448.96 43081.66 48037.90 2021-03-03 07:02:04.000 062 21246.34 449.05 43081.59 48037.80 2021-03-03 07:02:05.000 062 21246.37 449.14 43081.53 48037.81 2021-03-03 07:02:06.000 062 21246.38 449.18 43081.51 48037.76 2021-03-03 07:02:07.000 062 21246.40 449.21 43081.50 48037.77 2021-03-03 07:02:08.000 062 21246.41 449.25 43081.48 48037.70 2021-03-03 07:02:09.000 062 21246.40 449.28 43081.45 48037.73 2021-03-03 07:02:10.000 062 21246.43 449.29 43081.47 48037.69 2021-03-03 07:02:11.000 062 21246.46 449.29 43081.47 48037.75 2021-03-03 07:02:12.000 062 21246.52 449.26 43081.51 48037.76 2021-03-03 07:02:13.000 062 21246.51 449.24 43081.52 48037.81 2021-03-03 07:02:14.000 062 21246.52 449.22 43081.53 48037.85 2021-03-03 07:02:15.000 062 21246.51 449.20 43081.56 48037.86 2021-03-03 07:02:16.000 062 21246.50 449.17 43081.58 48037.86 2021-03-03 07:02:17.000 062 21246.48 449.13 43081.56 48037.88 2021-03-03 07:02:18.000 062 21246.50 449.12 43081.61 48037.84 2021-03-03 07:02:19.000 062 21246.46 449.20 43081.57 48037.84 2021-03-03 07:02:20.000 062 21246.46 449.25 43081.56 48037.83 2021-03-03 07:02:21.000 062 21246.45 449.30 43081.51 48037.84 2021-03-03 07:02:22.000 062 21246.45 449.32 43081.47 48037.74 2021-03-03 07:02:23.000 062 21246.46 449.31 43081.46 48037.75 2021-03-03 07:02:24.000 062 21246.48 449.27 43081.44 48037.72 2021-03-03 07:02:25.000 062 21246.46 449.22 43081.42 48037.74 2021-03-03 07:02:26.000 062 21246.43 449.14 43081.45 48037.70 2021-03-03 07:02:27.000 062 21246.40 449.08 43081.44 48037.68 2021-03-03 07:02:28.000 062 21246.39 449.05 43081.47 48037.70 2021-03-03 07:02:29.000 062 21246.38 449.00 43081.47 48037.69 2021-03-03 07:02:30.000 062 21246.39 448.90 43081.50 48037.71 2021-03-03 07:02:31.000 062 21246.35 448.86 43081.52 48037.72 2021-03-03 07:02:32.000 062 21246.34 448.81 43081.55 48037.75 2021-03-03 07:02:33.000 062 21246.34 448.78 43081.58 48037.76 2021-03-03 07:02:34.000 062 21246.37 448.81 43081.61 48037.78 2021-03-03 07:02:35.000 062 21246.35 448.85 43081.58 48037.81 2021-03-03 07:02:36.000 062 21246.33 448.86 43081.57 48037.81 2021-03-03 07:02:37.000 062 21246.27 448.88 43081.54 48037.79 2021-03-03 07:02:38.000 062 21246.28 448.90 43081.53 48037.77 2021-03-03 07:02:39.000 062 21246.32 448.89 43081.53 48037.70 2021-03-03 07:02:40.000 062 21246.30 448.88 43081.50 48037.76 2021-03-03 07:02:41.000 062 21246.35 448.88 43081.49 48037.73 2021-03-03 07:02:42.000 062 21246.40 448.82 43081.52 48037.72 2021-03-03 07:02:43.000 062 21246.41 448.76 43081.53 48037.75 2021-03-03 07:02:44.000 062 21246.39 448.67 43081.52 48037.75 2021-03-03 07:02:45.000 062 21246.40 448.59 43081.51 48037.73 2021-03-03 07:02:46.000 062 21246.36 448.54 43081.52 48037.78 2021-03-03 07:02:47.000 062 21246.38 448.48 43081.52 48037.75 2021-03-03 07:02:48.000 062 21246.39 448.42 43081.54 48037.75 2021-03-03 07:02:49.000 062 21246.37 448.36 43081.55 48037.74 2021-03-03 07:02:50.000 062 21246.37 448.28 43081.56 48037.74 2021-03-03 07:02:51.000 062 21246.32 448.25 43081.52 48037.76 2021-03-03 07:02:52.000 062 21246.29 448.30 43081.51 48037.73 2021-03-03 07:02:53.000 062 21246.27 448.31 43081.48 48037.67 2021-03-03 07:02:54.000 062 21246.29 448.32 43081.48 48037.74 2021-03-03 07:02:55.000 062 21246.28 448.31 43081.44 48037.67 2021-03-03 07:02:56.000 062 21246.28 448.34 43081.42 48037.67 2021-03-03 07:02:57.000 062 21246.26 448.36 43081.37 48037.64 2021-03-03 07:02:58.000 062 21246.26 448.38 43081.35 48037.57 2021-03-03 07:02:59.000 062 21246.25 448.41 43081.29 48037.53 2021-03-03 07:03:00.000 062 21246.27 448.39 43081.27 48037.53 2021-03-03 07:03:01.000 062 21246.30 448.41 43081.27 48037.47 2021-03-03 07:03:02.000 062 21246.30 448.41 43081.26 48037.47 2021-03-03 07:03:03.000 062 21246.27 448.37 43081.23 48037.49 2021-03-03 07:03:04.000 062 21246.29 448.31 43081.21 48037.47 2021-03-03 07:03:05.000 062 21246.27 448.27 43081.23 48037.46 2021-03-03 07:03:06.000 062 21246.34 448.23 43081.24 48037.47 2021-03-03 07:03:07.000 062 21246.36 448.22 43081.21 48037.43 2021-03-03 07:03:08.000 062 21246.35 448.21 43081.24 48037.50 2021-03-03 07:03:09.000 062 21246.34 448.20 43081.24 48037.48 2021-03-03 07:03:10.000 062 21246.34 448.19 43081.23 48037.51 2021-03-03 07:03:11.000 062 21246.34 448.14 43081.24 48037.46 2021-03-03 07:03:12.000 062 21246.33 448.09 43081.23 48037.53 2021-03-03 07:03:13.000 062 21246.38 448.04 43081.28 48037.50 2021-03-03 07:03:14.000 062 21246.39 448.04 43081.25 48037.52 2021-03-03 07:03:15.000 062 21246.43 448.04 43081.24 48037.53 2021-03-03 07:03:16.000 062 21246.47 448.05 43081.27 48037.55 2021-03-03 07:03:17.000 062 21246.45 448.11 43081.22 48037.58 2021-03-03 07:03:18.000 062 21246.47 448.11 43081.22 48037.58 2021-03-03 07:03:19.000 062 21246.48 448.12 43081.19 48037.54 2021-03-03 07:03:20.000 062 21246.48 448.13 43081.22 48037.61 2021-03-03 07:03:21.000 062 21246.48 448.12 43081.27 48037.56 2021-03-03 07:03:22.000 062 21246.45 448.09 43081.26 48037.58 2021-03-03 07:03:23.000 062 21246.44 448.06 43081.25 48037.57 2021-03-03 07:03:24.000 062 21246.43 448.03 43081.27 48037.56 2021-03-03 07:03:25.000 062 21246.39 448.04 43081.24 48037.57 2021-03-03 07:03:26.000 062 21246.38 448.04 43081.29 48037.53 2021-03-03 07:03:27.000 062 21246.35 448.07 43081.26 48037.55 2021-03-03 07:03:28.000 062 21246.33 448.08 43081.27 48037.52 2021-03-03 07:03:29.000 062 21246.31 448.10 43081.28 48037.51 2021-03-03 07:03:30.000 062 21246.22 448.19 43081.24 48037.48 2021-03-03 07:03:31.000 062 21246.18 448.25 43081.20 48037.44 2021-03-03 07:03:32.000 062 21246.15 448.24 43081.17 48037.37 2021-03-03 07:03:33.000 062 21246.16 448.13 43081.18 48037.37 2021-03-03 07:03:34.000 062 21246.14 448.04 43081.23 48037.39 2021-03-03 07:03:35.000 062 21246.12 447.97 43081.31 48037.44 2021-03-03 07:03:36.000 062 21246.13 447.92 43081.36 48037.46 2021-03-03 07:03:37.000 062 21246.12 447.84 43081.41 48037.46 2021-03-03 07:03:38.000 062 21246.11 447.81 43081.41 48037.52 2021-03-03 07:03:39.000 062 21246.07 447.76 43081.39 48037.51 2021-03-03 07:03:40.000 062 21246.04 447.74 43081.41 48037.53 2021-03-03 07:03:41.000 062 21246.04 447.77 43081.37 48037.52 2021-03-03 07:03:42.000 062 21246.01 447.77 43081.39 48037.54 2021-03-03 07:03:43.000 062 21245.98 447.72 43081.41 48037.48 2021-03-03 07:03:44.000 062 21245.95 447.65 43081.42 48037.49 2021-03-03 07:03:45.000 062 21245.93 447.58 43081.48 48037.51 2021-03-03 07:03:46.000 062 21245.94 447.56 43081.48 48037.52 2021-03-03 07:03:47.000 062 21245.90 447.54 43081.48 48037.49 2021-03-03 07:03:48.000 062 21245.89 447.47 43081.51 48037.54 2021-03-03 07:03:49.000 062 21245.91 447.41 43081.54 48037.50 2021-03-03 07:03:50.000 062 21245.91 447.37 43081.58 48037.56 2021-03-03 07:03:51.000 062 21245.92 447.33 43081.58 48037.56 2021-03-03 07:03:52.000 062 21245.95 447.31 43081.61 48037.62 2021-03-03 07:03:53.000 062 21245.93 447.32 43081.60 48037.60 2021-03-03 07:03:54.000 062 21245.91 447.28 43081.62 48037.64 2021-03-03 07:03:55.000 062 21245.89 447.26 43081.64 48037.63 2021-03-03 07:03:56.000 062 21245.89 447.26 43081.67 48037.66 2021-03-03 07:03:57.000 062 21245.87 447.27 43081.67 48037.61 2021-03-03 07:03:58.000 062 21245.83 447.26 43081.70 48037.65 2021-03-03 07:03:59.000 062 21245.82 447.24 43081.70 48037.63 2021-03-03 07:04:00.000 062 21245.78 447.23 43081.68 48037.66 2021-03-03 07:04:01.000 062 21245.77 447.27 43081.69 48037.60 2021-03-03 07:04:02.000 062 21245.73 447.37 43081.66 48037.58 2021-03-03 07:04:03.000 062 21245.72 447.44 43081.61 48037.59 2021-03-03 07:04:04.000 062 21245.73 447.48 43081.59 48037.52 2021-03-03 07:04:05.000 062 21245.73 447.49 43081.53 48037.49 2021-03-03 07:04:06.000 062 21245.72 447.49 43081.52 48037.47 2021-03-03 07:04:07.000 062 21245.73 447.54 43081.47 48037.46 2021-03-03 07:04:08.000 062 21245.69 447.57 43081.49 48037.42 2021-03-03 07:04:09.000 062 21245.68 447.56 43081.48 48037.38 2021-03-03 07:04:10.000 062 21245.67 447.56 43081.49 48037.41 2021-03-03 07:04:11.000 062 21245.65 447.59 43081.49 48037.40 2021-03-03 07:04:12.000 062 21245.68 447.61 43081.49 48037.39 2021-03-03 07:04:13.000 062 21245.66 447.64 43081.49 48037.41 2021-03-03 07:04:14.000 062 21245.64 447.67 43081.48 48037.37 2021-03-03 07:04:15.000 062 21245.64 447.69 43081.44 48037.39 2021-03-03 07:04:16.000 062 21245.64 447.71 43081.42 48037.35 2021-03-03 07:04:17.000 062 21245.63 447.75 43081.39 48037.32 2021-03-03 07:04:18.000 062 21245.58 447.80 43081.41 48037.30 2021-03-03 07:04:19.000 062 21245.58 447.85 43081.36 48037.28 2021-03-03 07:04:20.000 062 21245.57 447.93 43081.35 48037.25 2021-03-03 07:04:21.000 062 21245.53 447.96 43081.30 48037.24 2021-03-03 07:04:22.000 062 21245.50 447.99 43081.30 48037.13 2021-03-03 07:04:23.000 062 21245.51 448.03 43081.26 48037.17 2021-03-03 07:04:24.000 062 21245.51 448.06 43081.25 48037.17 2021-03-03 07:04:25.000 062 21245.53 448.09 43081.27 48037.15 2021-03-03 07:04:26.000 062 21245.51 448.17 43081.27 48037.13 2021-03-03 07:04:27.000 062 21245.48 448.22 43081.25 48037.16 2021-03-03 07:04:28.000 062 21245.45 448.22 43081.26 48037.09 2021-03-03 07:04:29.000 062 21245.44 448.18 43081.26 48037.05 2021-03-03 07:04:30.000 062 21245.38 448.14 43081.23 48037.09 2021-03-03 07:04:31.000 062 21245.34 448.12 43081.28 48037.06 2021-03-03 07:04:32.000 062 21245.31 448.11 43081.31 48037.07 2021-03-03 07:04:33.000 062 21245.30 448.13 43081.33 48037.05 2021-03-03 07:04:34.000 062 21245.28 448.12 43081.32 48037.09 2021-03-03 07:04:35.000 062 21245.23 448.12 43081.31 48037.06 2021-03-03 07:04:36.000 062 21245.24 448.05 43081.34 48037.06 2021-03-03 07:04:37.000 062 21245.20 448.02 43081.38 48037.05 2021-03-03 07:04:38.000 062 21245.17 448.01 43081.38 48037.09 2021-03-03 07:04:39.000 062 21245.18 448.00 43081.38 48037.08 2021-03-03 07:04:40.000 062 21245.14 447.99 43081.43 48037.10 2021-03-03 07:04:41.000 062 21245.08 447.91 43081.45 48037.09 2021-03-03 07:04:42.000 062 21245.04 447.77 43081.51 48037.11 2021-03-03 07:04:43.000 062 21244.94 447.68 43081.56 48037.13 2021-03-03 07:04:44.000 062 21244.90 447.55 43081.61 48037.13 2021-03-03 07:04:45.000 062 21244.85 447.55 43081.61 48037.16 2021-03-03 07:04:46.000 062 21244.77 447.56 43081.65 48037.17 2021-03-03 07:04:47.000 062 21244.72 447.57 43081.63 48037.13 2021-03-03 07:04:48.000 062 21244.66 447.55 43081.62 48037.10 2021-03-03 07:04:49.000 062 21244.65 447.56 43081.60 48037.06 2021-03-03 07:04:50.000 062 21244.58 447.54 43081.58 48037.02 2021-03-03 07:04:51.000 062 21244.55 447.50 43081.59 48036.95 2021-03-03 07:04:52.000 062 21244.50 447.53 43081.57 48036.99 2021-03-03 07:04:53.000 062 21244.49 447.61 43081.58 48036.95 2021-03-03 07:04:54.000 062 21244.49 447.64 43081.49 48036.89 2021-03-03 07:04:55.000 062 21244.49 447.67 43081.47 48036.89 2021-03-03 07:04:56.000 062 21244.48 447.67 43081.44 48036.85 2021-03-03 07:04:57.000 062 21244.47 447.66 43081.42 48036.80 2021-03-03 07:04:58.000 062 21244.42 447.61 43081.43 48036.77 2021-03-03 07:04:59.000 062 21244.36 447.60 43081.41 48036.75 2021-03-03 07:05:00.000 062 21244.38 447.55 43081.41 48036.78 2021-03-03 07:05:01.000 062 21244.41 447.52 43081.45 48036.74 2021-03-03 07:05:02.000 062 21244.37 447.55 43081.44 48036.78 2021-03-03 07:05:03.000 062 21244.37 447.59 43081.43 48036.76 2021-03-03 07:05:04.000 062 21244.35 447.65 43081.44 48036.76 2021-03-03 07:05:05.000 062 21244.37 447.72 43081.39 48036.73 2021-03-03 07:05:06.000 062 21244.40 447.76 43081.35 48036.75 2021-03-03 07:05:07.000 062 21244.36 447.79 43081.36 48036.69 2021-03-03 07:05:08.000 062 21244.29 447.89 43081.36 48036.71 2021-03-03 07:05:09.000 062 21244.19 447.98 43081.28 48036.60 2021-03-03 07:05:10.000 062 21244.15 448.03 43081.24 48036.57 2021-03-03 07:05:11.000 062 21244.14 448.07 43081.20 48036.49 2021-03-03 07:05:12.000 062 21244.12 448.09 43081.20 48036.48 2021-03-03 07:05:13.000 062 21244.13 448.11 43081.22 48036.43 2021-03-03 07:05:14.000 062 21244.13 448.11 43081.21 48036.46 2021-03-03 07:05:15.000 062 21244.11 448.13 43081.21 48036.43 2021-03-03 07:05:16.000 062 21244.09 448.11 43081.20 48036.42 2021-03-03 07:05:17.000 062 21244.05 448.13 43081.16 48036.42 2021-03-03 07:05:18.000 062 21243.99 448.20 43081.14 48036.35 2021-03-03 07:05:19.000 062 21243.95 448.24 43081.15 48036.34 2021-03-03 07:05:20.000 062 21243.87 448.28 43081.10 48036.27 2021-03-03 07:05:21.000 062 21243.85 448.29 43081.06 48036.21 2021-03-03 07:05:22.000 062 21243.84 448.30 43081.02 48036.18 2021-03-03 07:05:23.000 062 21243.85 448.29 43081.03 48036.17 2021-03-03 07:05:24.000 062 21243.85 448.25 43081.03 48036.12 2021-03-03 07:05:25.000 062 21243.84 448.26 43081.03 48036.14 2021-03-03 07:05:26.000 062 21243.82 448.29 43080.99 48036.13 2021-03-03 07:05:27.000 062 21243.80 448.33 43081.01 48036.15 2021-03-03 07:05:28.000 062 21243.82 448.35 43081.02 48036.10 2021-03-03 07:05:29.000 062 21243.80 448.35 43080.98 48036.11 2021-03-03 07:05:30.000 062 21243.81 448.35 43080.97 48036.08 2021-03-03 07:05:31.000 062 21243.82 448.37 43080.97 48036.12 2021-03-03 07:05:32.000 062 21243.83 448.38 43080.95 48036.08 2021-03-03 07:05:33.000 062 21243.88 448.39 43080.95 48036.13 2021-03-03 07:05:34.000 062 21243.94 448.38 43080.96 48036.15 2021-03-03 07:05:35.000 062 21244.00 448.33 43081.00 48036.16 2021-03-03 07:05:36.000 062 21244.03 448.35 43080.98 48036.22 2021-03-03 07:05:37.000 062 21244.03 448.40 43080.97 48036.21 2021-03-03 07:05:38.000 062 21244.01 448.44 43080.95 48036.22 2021-03-03 07:05:39.000 062 21244.04 448.45 43080.96 48036.19 2021-03-03 07:05:40.000 062 21244.05 448.47 43080.90 48036.20 2021-03-03 07:05:41.000 062 21244.05 448.46 43080.89 48036.17 2021-03-03 07:05:42.000 062 21244.03 448.43 43080.91 48036.19 2021-03-03 07:05:43.000 062 21244.05 448.45 43080.88 48036.18 2021-03-03 07:05:44.000 062 21243.99 448.48 43080.87 48036.17 2021-03-03 07:05:45.000 062 21243.96 448.52 43080.88 48036.13 2021-03-03 07:05:46.000 062 21243.92 448.49 43080.88 48036.11 2021-03-03 07:05:47.000 062 21243.87 448.50 43080.85 48036.14 2021-03-03 07:05:48.000 062 21243.87 448.52 43080.87 48036.08 2021-03-03 07:05:49.000 062 21243.84 448.57 43080.85 48036.04 2021-03-03 07:05:50.000 062 21243.78 448.63 43080.85 48036.07 2021-03-03 07:05:51.000 062 21243.73 448.64 43080.85 48036.04 2021-03-03 07:05:52.000 062 21243.67 448.63 43080.84 48036.00 2021-03-03 07:05:53.000 062 21243.64 448.63 43080.87 48035.99 2021-03-03 07:05:54.000 062 21243.62 448.59 43080.88 48035.93 2021-03-03 07:05:55.000 062 21243.60 448.52 43080.88 48035.97 2021-03-03 07:05:56.000 062 21243.55 448.48 43080.89 48035.93 2021-03-03 07:05:57.000 062 21243.53 448.46 43080.90 48035.97 2021-03-03 07:05:58.000 062 21243.49 448.45 43080.89 48035.92 2021-03-03 07:05:59.000 062 21243.45 448.47 43080.86 48035.90 2021-03-03 07:06:00.000 062 21243.42 448.50 43080.85 48035.88 2021-03-03 07:06:01.000 062 21243.40 448.57 43080.83 48035.81 2021-03-03 07:06:02.000 062 21243.41 448.67 43080.78 48035.80 2021-03-03 07:06:03.000 062 21243.39 448.79 43080.70 48035.74 2021-03-03 07:06:04.000 062 21243.37 448.82 43080.69 48035.72 2021-03-03 07:06:05.000 062 21243.33 448.87 43080.65 48035.69 2021-03-03 07:06:06.000 062 21243.29 448.84 43080.63 48035.63 2021-03-03 07:06:07.000 062 21243.29 448.83 43080.60 48035.59 2021-03-03 07:06:08.000 062 21243.30 448.79 43080.61 48035.59 2021-03-03 07:06:09.000 062 21243.30 448.76 43080.62 48035.56 2021-03-03 07:06:10.000 062 21243.31 448.74 43080.65 48035.59 2021-03-03 07:06:11.000 062 21243.28 448.75 43080.61 48035.58 2021-03-03 07:06:12.000 062 21243.29 448.78 43080.63 48035.63 2021-03-03 07:06:13.000 062 21243.34 448.77 43080.68 48035.63 2021-03-03 07:06:14.000 062 21243.35 448.77 43080.71 48035.66 2021-03-03 07:06:15.000 062 21243.36 448.78 43080.70 48035.73 2021-03-03 07:06:16.000 062 21243.36 448.77 43080.69 48035.69 2021-03-03 07:06:17.000 062 21243.36 448.77 43080.72 48035.73 2021-03-03 07:06:18.000 062 21243.34 448.78 43080.75 48035.71 2021-03-03 07:06:19.000 062 21243.34 448.81 43080.75 48035.78 2021-03-03 07:06:20.000 062 21243.35 448.81 43080.75 48035.73 2021-03-03 07:06:21.000 062 21243.33 448.83 43080.72 48035.73 2021-03-03 07:06:22.000 062 21243.31 448.83 43080.75 48035.76 2021-03-03 07:06:23.000 062 21243.27 448.87 43080.74 48035.70 2021-03-03 07:06:24.000 062 21243.27 448.91 43080.77 48035.73 2021-03-03 07:06:25.000 062 21243.26 448.94 43080.81 48035.72 2021-03-03 07:06:26.000 062 21243.25 448.94 43080.83 48035.72 2021-03-03 07:06:27.000 062 21243.28 448.93 43080.81 48035.73 2021-03-03 07:06:28.000 062 21243.29 448.97 43080.80 48035.77 2021-03-03 07:06:29.000 062 21243.25 449.01 43080.81 48035.78 2021-03-03 07:06:30.000 062 21243.23 449.01 43080.83 48035.76 2021-03-03 07:06:31.000 062 21243.25 449.01 43080.84 48035.76 2021-03-03 07:06:32.000 062 21243.28 449.00 43080.83 48035.78 2021-03-03 07:06:33.000 062 21243.35 449.00 43080.88 48035.81 2021-03-03 07:06:34.000 062 21243.43 449.02 43080.85 48035.81 2021-03-03 07:06:35.000 062 21243.49 449.13 43080.83 48035.84 2021-03-03 07:06:36.000 062 21243.53 449.22 43080.82 48035.87 2021-03-03 07:06:37.000 062 21243.54 449.33 43080.81 48035.86 2021-03-03 07:06:38.000 062 21243.55 449.44 43080.76 48035.86 2021-03-03 07:06:39.000 062 21243.53 449.56 43080.74 48035.82 2021-03-03 07:06:40.000 062 21243.51 449.59 43080.71 48035.82 2021-03-03 07:06:41.000 062 21243.54 449.58 43080.74 48035.75 2021-03-03 07:06:42.000 062 21243.57 449.58 43080.73 48035.83 2021-03-03 07:06:43.000 062 21243.63 449.61 43080.75 48035.81 2021-03-03 07:06:44.000 062 21243.68 449.62 43080.79 48035.86 2021-03-03 07:06:45.000 062 21243.71 449.65 43080.82 48035.89 2021-03-03 07:06:46.000 062 21243.72 449.63 43080.81 48035.88 2021-03-03 07:06:47.000 062 21243.70 449.60 43080.85 48035.95 2021-03-03 07:06:48.000 062 21243.73 449.57 43080.86 48035.95 2021-03-03 07:06:49.000 062 21243.76 449.55 43080.90 48036.00 2021-03-03 07:06:50.000 062 21243.79 449.59 43080.94 48036.04 2021-03-03 07:06:51.000 062 21243.83 449.59 43080.94 48036.06 2021-03-03 07:06:52.000 062 21243.83 449.59 43080.95 48036.11 2021-03-03 07:06:53.000 062 21243.78 449.64 43080.95 48036.09 2021-03-03 07:06:54.000 062 21243.80 449.62 43080.95 48036.09 2021-03-03 07:06:55.000 062 21243.86 449.57 43080.96 48036.13 2021-03-03 07:06:56.000 062 21243.86 449.51 43080.95 48036.14 2021-03-03 07:06:57.000 062 21243.84 449.46 43080.96 48036.16 2021-03-03 07:06:58.000 062 21243.82 449.44 43081.01 48036.14 2021-03-03 07:06:59.000 062 21243.86 449.41 43081.03 48036.17 2021-03-03 07:07:00.000 062 21243.91 449.34 43081.01 48036.14 2021-03-03 07:07:01.000 062 21243.91 449.30 43081.01 48036.20 2021-03-03 07:07:02.000 062 21243.87 449.22 43081.05 48036.20 2021-03-03 07:07:03.000 062 21243.90 449.19 43081.06 48036.20 2021-03-03 07:07:04.000 062 21243.94 449.16 43081.06 48036.25 2021-03-03 07:07:05.000 062 21244.00 449.11 43081.09 48036.26 2021-03-03 07:07:06.000 062 21244.01 449.06 43081.11 48036.30 2021-03-03 07:07:07.000 062 21244.01 449.01 43081.09 48036.30 2021-03-03 07:07:08.000 062 21244.05 448.95 43081.13 48036.32 2021-03-03 07:07:09.000 062 21244.05 448.90 43081.15 48036.35 2021-03-03 07:07:10.000 062 21244.05 448.86 43081.15 48036.35 2021-03-03 07:07:11.000 062 21244.05 448.84 43081.18 48036.35 2021-03-03 07:07:12.000 062 21244.07 448.82 43081.18 48036.42 2021-03-03 07:07:13.000 062 21244.10 448.78 43081.19 48036.40 2021-03-03 07:07:14.000 062 21244.09 448.75 43081.19 48036.45 2021-03-03 07:07:15.000 062 21244.11 448.69 43081.16 48036.44 2021-03-03 07:07:16.000 062 21244.16 448.65 43081.15 48036.44 2021-03-03 07:07:17.000 062 21244.20 448.62 43081.17 48036.41 2021-03-03 07:07:18.000 062 21244.21 448.58 43081.17 48036.46 2021-03-03 07:07:19.000 062 21244.21 448.53 43081.19 48036.44 2021-03-03 07:07:20.000 062 21244.21 448.48 43081.17 48036.47 2021-03-03 07:07:21.000 062 21244.23 448.40 43081.16 48036.42 2021-03-03 07:07:22.000 062 21244.24 448.32 43081.19 48036.46 2021-03-03 07:07:23.000 062 21244.25 448.25 43081.21 48036.50 2021-03-03 07:07:24.000 062 21244.23 448.19 43081.24 48036.49 2021-03-03 07:07:25.000 062 21244.27 448.12 43081.25 48036.51 2021-03-03 07:07:26.000 062 21244.30 448.06 43081.23 48036.56 2021-03-03 07:07:27.000 062 21244.31 447.98 43081.25 48036.56 2021-03-03 07:07:28.000 062 21244.34 447.92 43081.28 48036.58 2021-03-03 07:07:29.000 062 21244.40 447.87 43081.34 48036.60 2021-03-03 07:07:30.000 062 21244.41 447.84 43081.34 48036.60 2021-03-03 07:07:31.000 062 21244.41 447.85 43081.30 48036.62 2021-03-03 07:07:32.000 062 21244.41 447.83 43081.32 48036.62 2021-03-03 07:07:33.000 062 21244.41 447.82 43081.33 48036.61 2021-03-03 07:07:34.000 062 21244.39 447.78 43081.32 48036.60 2021-03-03 07:07:35.000 062 21244.38 447.75 43081.31 48036.60 2021-03-03 07:07:36.000 062 21244.39 447.70 43081.28 48036.56 2021-03-03 07:07:37.000 062 21244.36 447.66 43081.25 48036.54 2021-03-03 07:07:38.000 062 21244.33 447.63 43081.23 48036.56 2021-03-03 07:07:39.000 062 21244.32 447.58 43081.28 48036.55 2021-03-03 07:07:40.000 062 21244.31 447.57 43081.29 48036.54 2021-03-03 07:07:41.000 062 21244.30 447.56 43081.30 48036.54 2021-03-03 07:07:42.000 062 21244.32 447.51 43081.31 48036.55 2021-03-03 07:07:43.000 062 21244.33 447.49 43081.27 48036.55 2021-03-03 07:07:44.000 062 21244.32 447.49 43081.28 48036.58 2021-03-03 07:07:45.000 062 21244.28 447.49 43081.29 48036.59 2021-03-03 07:07:46.000 062 21244.26 447.52 43081.27 48036.57 2021-03-03 07:07:47.000 062 21244.27 447.51 43081.28 48036.60 2021-03-03 07:07:48.000 062 21244.24 447.46 43081.29 48036.54 2021-03-03 07:07:49.000 062 21244.20 447.42 43081.27 48036.57 2021-03-03 07:07:50.000 062 21244.19 447.41 43081.27 48036.51 2021-03-03 07:07:51.000 062 21244.20 447.37 43081.26 48036.53 2021-03-03 07:07:52.000 062 21244.20 447.34 43081.30 48036.54 2021-03-03 07:07:53.000 062 21244.18 447.31 43081.29 48036.55 2021-03-03 07:07:54.000 062 21244.21 447.30 43081.35 48036.54 2021-03-03 07:07:55.000 062 21244.19 447.33 43081.34 48036.57 2021-03-03 07:07:56.000 062 21244.15 447.31 43081.35 48036.56 2021-03-03 07:07:57.000 062 21244.12 447.31 43081.34 48036.56 2021-03-03 07:07:58.000 062 21244.10 447.26 43081.33 48036.54 2021-03-03 07:07:59.000 062 21244.05 447.23 43081.31 48036.53 2021-03-03 07:08:00.000 062 21244.06 447.20 43081.31 48036.54 2021-03-03 07:08:01.000 062 21244.02 447.19 43081.28 48036.50 2021-03-03 07:08:02.000 062 21243.98 447.20 43081.25 48036.50 2021-03-03 07:08:03.000 062 21243.99 447.23 43081.23 48036.46 2021-03-03 07:08:04.000 062 21244.00 447.28 43081.22 48036.46 2021-03-03 07:08:05.000 062 21243.93 447.29 43081.14 48036.39 2021-03-03 07:08:06.000 062 21243.93 447.26 43081.12 48036.36 2021-03-03 07:08:07.000 062 21243.89 447.21 43081.09 48036.29 2021-03-03 07:08:08.000 062 21243.83 447.19 43081.07 48036.27 2021-03-03 07:08:09.000 062 21243.80 447.17 43081.04 48036.20 2021-03-03 07:08:10.000 062 21243.76 447.13 43081.03 48036.22 2021-03-03 07:08:11.000 062 21243.69 447.09 43081.01 48036.14 2021-03-03 07:08:12.000 062 21243.62 447.02 43081.03 48036.10 2021-03-03 07:08:13.000 062 21243.57 446.93 43081.05 48036.08 2021-03-03 07:08:14.000 062 21243.54 446.86 43081.07 48036.07 2021-03-03 07:08:15.000 062 21243.51 446.79 43081.07 48036.09 2021-03-03 07:08:16.000 062 21243.52 446.75 43081.08 48036.04 2021-03-03 07:08:17.000 062 21243.53 446.70 43081.09 48036.08 2021-03-03 07:08:18.000 062 21243.49 446.63 43081.09 48036.08 2021-03-03 07:08:19.000 062 21243.53 446.53 43081.13 48036.06 2021-03-03 07:08:20.000 062 21243.54 446.45 43081.17 48036.13 2021-03-03 07:08:21.000 062 21243.54 446.40 43081.21 48036.17 2021-03-03 07:08:22.000 062 21243.57 446.36 43081.25 48036.17 2021-03-03 07:08:23.000 062 21243.62 446.36 43081.27 48036.24 2021-03-03 07:08:24.000 062 21243.62 446.34 43081.28 48036.24 2021-03-03 07:08:25.000 062 21243.60 446.32 43081.24 48036.26 2021-03-03 07:08:26.000 062 21243.63 446.29 43081.24 48036.26 2021-03-03 07:08:27.000 062 21243.65 446.23 43081.27 48036.26 2021-03-03 07:08:28.000 062 21243.64 446.20 43081.29 48036.24 2021-03-03 07:08:29.000 062 21243.60 446.17 43081.30 48036.29 2021-03-03 07:08:30.000 062 21243.58 446.16 43081.30 48036.27 2021-03-03 07:08:31.000 062 21243.55 446.15 43081.29 48036.27 2021-03-03 07:08:32.000 062 21243.53 446.13 43081.29 48036.23 2021-03-03 07:08:33.000 062 21243.50 446.09 43081.32 48036.22 2021-03-03 07:08:34.000 062 21243.51 446.04 43081.33 48036.23 2021-03-03 07:08:35.000 062 21243.51 445.95 43081.33 48036.24 2021-03-03 07:08:36.000 062 21243.52 445.90 43081.35 48036.23 2021-03-03 07:08:37.000 062 21243.53 445.89 43081.37 48036.27 2021-03-03 07:08:38.000 062 21243.55 445.95 43081.35 48036.32 2021-03-03 07:08:39.000 062 21243.51 446.07 43081.33 48036.27 2021-03-03 07:08:40.000 062 21243.49 446.17 43081.33 48036.29 2021-03-03 07:08:41.000 062 21243.48 446.21 43081.31 48036.25 2021-03-03 07:08:42.000 062 21243.45 446.24 43081.32 48036.20 2021-03-03 07:08:43.000 062 21243.46 446.23 43081.33 48036.23 2021-03-03 07:08:44.000 062 21243.51 446.23 43081.36 48036.24 2021-03-03 07:08:45.000 062 21243.53 446.23 43081.41 48036.28 2021-03-03 07:08:46.000 062 21243.53 446.19 43081.42 48036.33 2021-03-03 07:08:47.000 062 21243.56 446.18 43081.42 48036.35 2021-03-03 07:08:48.000 062 21243.58 446.16 43081.50 48036.43 2021-03-03 07:08:49.000 062 21243.57 446.17 43081.54 48036.44 2021-03-03 07:08:50.000 062 21243.57 446.19 43081.58 48036.48 2021-03-03 07:08:51.000 062 21243.55 446.25 43081.57 48036.51 2021-03-03 07:08:52.000 062 21243.61 446.24 43081.58 48036.55 2021-03-03 07:08:53.000 062 21243.63 446.27 43081.62 48036.54 2021-03-03 07:08:54.000 062 21243.65 446.32 43081.65 48036.59 2021-03-03 07:08:55.000 062 21243.65 446.34 43081.68 48036.60 2021-03-03 07:08:56.000 062 21243.66 446.36 43081.66 48036.62 2021-03-03 07:08:57.000 062 21243.64 446.37 43081.65 48036.65 2021-03-03 07:08:58.000 062 21243.67 446.33 43081.65 48036.60 2021-03-03 07:08:59.000 062 21243.69 446.30 43081.67 48036.65 2021-03-03 07:09:00.000 062 21243.71 446.26 43081.68 48036.64 2021-03-03 07:09:01.000 062 21243.69 446.26 43081.64 48036.69 2021-03-03 07:09:02.000 062 21243.76 446.22 43081.65 48036.67 2021-03-03 07:09:03.000 062 21243.77 446.27 43081.67 48036.71 2021-03-03 07:09:04.000 062 21243.79 446.27 43081.67 48036.71 2021-03-03 07:09:05.000 062 21243.75 446.31 43081.67 48036.70 2021-03-03 07:09:06.000 062 21243.76 446.35 43081.66 48036.74 2021-03-03 07:09:07.000 062 21243.70 446.38 43081.64 48036.67 2021-03-03 07:09:08.000 062 21243.66 446.37 43081.61 48036.61 2021-03-03 07:09:09.000 062 21243.59 446.39 43081.57 48036.59 2021-03-03 07:09:10.000 062 21243.59 446.36 43081.53 48036.53 2021-03-03 07:09:11.000 062 21243.56 446.34 43081.47 48036.49 2021-03-03 07:09:12.000 062 21243.49 446.30 43081.46 48036.42 2021-03-03 07:09:13.000 062 21243.42 446.26 43081.40 48036.38 2021-03-03 07:09:14.000 062 21243.42 446.16 43081.37 48036.28 2021-03-03 07:09:15.000 062 21243.40 446.10 43081.33 48036.26 2021-03-03 07:09:16.000 062 21243.37 446.04 43081.30 48036.22 2021-03-03 07:09:17.000 062 21243.37 446.02 43081.27 48036.19 2021-03-03 07:09:18.000 062 21243.36 445.99 43081.27 48036.16 2021-03-03 07:09:19.000 062 21243.32 445.98 43081.25 48036.14 2021-03-03 07:09:20.000 062 21243.29 445.99 43081.23 48036.09 2021-03-03 07:09:21.000 062 21243.32 445.97 43081.18 48036.08 2021-03-03 07:09:22.000 062 21243.34 445.93 43081.18 48036.03 2021-03-03 07:09:23.000 062 21243.32 445.90 43081.19 48036.04 2021-03-03 07:09:24.000 062 21243.32 445.85 43081.19 48036.04 2021-03-03 07:09:25.000 062 21243.27 445.86 43081.19 48036.02 2021-03-03 07:09:26.000 062 21243.27 445.89 43081.16 48036.02 2021-03-03 07:09:27.000 062 21243.28 445.91 43081.10 48036.00 2021-03-03 07:09:28.000 062 21243.24 445.93 43081.06 48035.97 2021-03-03 07:09:29.000 062 21243.25 445.93 43081.06 48035.92 2021-03-03 07:09:30.000 062 21243.24 445.95 43081.05 48035.92 2021-03-03 07:09:31.000 062 21243.24 445.93 43081.00 48035.87 2021-03-03 07:09:32.000 062 21243.23 445.93 43081.01 48035.84 2021-03-03 07:09:33.000 062 21243.22 445.92 43080.97 48035.82 2021-03-03 07:09:34.000 062 21243.20 445.92 43080.98 48035.82 2021-03-03 07:09:35.000 062 21243.17 445.98 43080.95 48035.79 2021-03-03 07:09:36.000 062 21243.16 446.01 43080.97 48035.76 2021-03-03 07:09:37.000 062 21243.13 446.03 43080.99 48035.81 2021-03-03 07:09:38.000 062 21243.09 446.02 43080.98 48035.78 2021-03-03 07:09:39.000 062 21243.10 446.02 43080.99 48035.79 2021-03-03 07:09:40.000 062 21243.08 446.07 43081.03 48035.81 2021-03-03 07:09:41.000 062 21243.06 446.14 43081.03 48035.83 2021-03-03 07:09:42.000 062 21243.05 446.24 43081.02 48035.85 2021-03-03 07:09:43.000 062 21243.07 446.30 43080.97 48035.81 2021-03-03 07:09:44.000 062 21243.05 446.37 43080.90 48035.73 2021-03-03 07:09:45.000 062 21243.08 446.38 43080.87 48035.74 2021-03-03 07:09:46.000 062 21243.13 446.35 43080.90 48035.66 2021-03-03 07:09:47.000 062 21243.16 446.37 43080.87 48035.67 2021-03-03 07:09:48.000 062 21243.17 446.37 43080.87 48035.73 2021-03-03 07:09:49.000 062 21243.19 446.37 43080.85 48035.68 2021-03-03 07:09:50.000 062 21243.16 446.37 43080.88 48035.70 2021-03-03 07:09:51.000 062 21243.14 446.34 43080.86 48035.69 2021-03-03 07:09:52.000 062 21243.13 446.28 43080.87 48035.67 2021-03-03 07:09:53.000 062 21243.14 446.24 43080.89 48035.70 2021-03-03 07:09:54.000 062 21243.18 446.20 43080.88 48035.72 2021-03-03 07:09:55.000 062 21243.21 446.18 43080.88 48035.72 2021-03-03 07:09:56.000 062 21243.22 446.20 43080.85 48035.69 2021-03-03 07:09:57.000 062 21243.22 446.22 43080.87 48035.76 2021-03-03 07:09:58.000 062 21243.25 446.21 43080.86 48035.73 2021-03-03 07:09:59.000 062 21243.29 446.15 43080.85 48035.76 2021-03-03 07:10:00.000 062 21243.28 446.11 43080.87 48035.73 2021-03-03 07:10:01.000 062 21243.27 446.11 43080.85 48035.75 2021-03-03 07:10:02.000 062 21243.28 446.09 43080.88 48035.76 2021-03-03 07:10:03.000 062 21243.28 446.09 43080.88 48035.72 2021-03-03 07:10:04.000 062 21243.30 446.09 43080.85 48035.77 2021-03-03 07:10:05.000 062 21243.33 446.08 43080.84 48035.79 2021-03-03 07:10:06.000 062 21243.35 446.05 43080.83 48035.73 2021-03-03 07:10:07.000 062 21243.31 446.03 43080.87 48035.78 2021-03-03 07:10:08.000 062 21243.27 445.99 43080.88 48035.81 2021-03-03 07:10:09.000 062 21243.27 445.94 43080.88 48035.73 2021-03-03 07:10:10.000 062 21243.27 445.88 43080.89 48035.75 2021-03-03 07:10:11.000 062 21243.25 445.83 43080.86 48035.73 2021-03-03 07:10:12.000 062 21243.25 445.80 43080.85 48035.76 2021-03-03 07:10:13.000 062 21243.27 445.77 43080.88 48035.74 2021-03-03 07:10:14.000 062 21243.26 445.74 43080.92 48035.75 2021-03-03 07:10:15.000 062 21243.24 445.69 43080.91 48035.79 2021-03-03 07:10:16.000 062 21243.22 445.64 43080.87 48035.74 2021-03-03 07:10:17.000 062 21243.20 445.60 43080.91 48035.79 2021-03-03 07:10:18.000 062 21243.18 445.54 43080.96 48035.76 2021-03-03 07:10:19.000 062 21243.13 445.51 43080.97 48035.76 2021-03-03 07:10:20.000 062 21243.14 445.50 43080.92 48035.73 2021-03-03 07:10:21.000 062 21243.14 445.51 43080.94 48035.75 2021-03-03 07:10:22.000 062 21243.14 445.51 43080.93 48035.76 2021-03-03 07:10:23.000 062 21243.13 445.52 43080.92 48035.74 2021-03-03 07:10:24.000 062 21243.12 445.48 43080.92 48035.75 2021-03-03 07:10:25.000 062 21243.12 445.44 43080.88 48035.70 2021-03-03 07:10:26.000 062 21243.13 445.39 43080.89 48035.68 2021-03-03 07:10:27.000 062 21243.10 445.31 43080.89 48035.65 2021-03-03 07:10:28.000 062 21243.10 445.24 43080.89 48035.71 2021-03-03 07:10:29.000 062 21243.08 445.18 43080.90 48035.64 2021-03-03 07:10:30.000 062 21243.07 445.10 43080.88 48035.65 2021-03-03 07:10:31.000 062 21243.08 444.99 43080.91 48035.67 2021-03-03 07:10:32.000 062 21243.07 444.91 43080.94 48035.70 2021-03-03 07:10:33.000 062 21243.06 444.79 43080.94 48035.70 2021-03-03 07:10:34.000 062 21243.12 444.68 43080.99 48035.74 2021-03-03 07:10:35.000 062 21243.16 444.64 43081.04 48035.79 2021-03-03 07:10:36.000 062 21243.16 444.55 43081.09 48035.84 2021-03-03 07:10:37.000 062 21243.17 444.48 43081.12 48035.87 2021-03-03 07:10:38.000 062 21243.16 444.43 43081.14 48035.90 2021-03-03 07:10:39.000 062 21243.11 444.40 43081.17 48035.97 2021-03-03 07:10:40.000 062 21243.10 444.40 43081.12 48035.90 2021-03-03 07:10:41.000 062 21243.10 444.38 43081.13 48035.92 2021-03-03 07:10:42.000 062 21243.12 444.40 43081.08 48035.88 2021-03-03 07:10:43.000 062 21243.10 444.40 43081.11 48035.89 2021-03-03 07:10:44.000 062 21243.09 444.37 43081.11 48035.86 2021-03-03 07:10:45.000 062 21243.07 444.37 43081.09 48035.85 2021-03-03 07:10:46.000 062 21243.04 444.38 43081.06 48035.80 2021-03-03 07:10:47.000 062 21243.06 444.34 43081.07 48035.80 2021-03-03 07:10:48.000 062 21243.04 444.31 43081.07 48035.82 2021-03-03 07:10:49.000 062 21243.08 444.28 43081.06 48035.75 2021-03-03 07:10:50.000 062 21243.08 444.24 43081.05 48035.85 2021-03-03 07:10:51.000 062 21243.11 444.19 43081.10 48035.80 2021-03-03 07:10:52.000 062 21243.13 444.15 43081.10 48035.85 2021-03-03 07:10:53.000 062 21243.18 444.11 43081.18 48035.88 2021-03-03 07:10:54.000 062 21243.17 444.10 43081.21 48035.92 2021-03-03 07:10:55.000 062 21243.18 444.03 43081.26 48035.94 2021-03-03 07:10:56.000 062 21243.17 443.96 43081.27 48035.98 2021-03-03 07:10:57.000 062 21243.18 443.89 43081.33 48035.98 2021-03-03 07:10:58.000 062 21243.19 443.81 43081.35 48036.05 2021-03-03 07:10:59.000 062 21243.20 443.77 43081.40 48036.09 2021-03-03 07:11:00.000 062 21243.21 443.75 43081.41 48036.14 2021-03-03 07:11:01.000 062 21243.19 443.74 43081.43 48036.15 2021-03-03 07:11:02.000 062 21243.17 443.74 43081.47 48036.17 2021-03-03 07:11:03.000 062 21243.14 443.71 43081.49 48036.21 2021-03-03 07:11:04.000 062 21243.17 443.66 43081.50 48036.17 2021-03-03 07:11:05.000 062 21243.18 443.67 43081.50 48036.19 2021-03-03 07:11:06.000 062 21243.14 443.70 43081.52 48036.21 2021-03-03 07:11:07.000 062 21243.15 443.73 43081.50 48036.22 2021-03-03 07:11:08.000 062 21243.10 443.71 43081.49 48036.22 2021-03-03 07:11:09.000 062 21243.09 443.73 43081.53 48036.22 2021-03-03 07:11:10.000 062 21243.05 443.74 43081.51 48036.18 2021-03-03 07:11:11.000 062 21243.02 443.78 43081.45 48036.17 2021-03-03 07:11:12.000 062 21243.00 443.84 43081.42 48036.13 2021-03-03 07:11:13.000 062 21242.98 443.84 43081.38 48036.10 2021-03-03 07:11:14.000 062 21242.98 443.83 43081.40 48036.09 2021-03-03 07:11:15.000 062 21242.98 443.79 43081.41 48036.08 2021-03-03 07:11:16.000 062 21242.98 443.78 43081.40 48036.06 2021-03-03 07:11:17.000 062 21242.96 443.76 43081.42 48036.01 2021-03-03 07:11:18.000 062 21242.99 443.74 43081.40 48036.08 2021-03-03 07:11:19.000 062 21243.00 443.75 43081.39 48036.01 2021-03-03 07:11:20.000 062 21243.01 443.72 43081.38 48036.02 2021-03-03 07:11:21.000 062 21242.97 443.66 43081.37 48036.01 2021-03-03 07:11:22.000 062 21242.97 443.62 43081.41 48036.08 2021-03-03 07:11:23.000 062 21242.92 443.63 43081.41 48036.05 2021-03-03 07:11:24.000 062 21242.84 443.67 43081.43 48036.04 2021-03-03 07:11:25.000 062 21242.82 443.66 43081.42 48035.99 2021-03-03 07:11:26.000 062 21242.80 443.70 43081.42 48036.00 2021-03-03 07:11:27.000 062 21242.82 443.73 43081.39 48036.00 2021-03-03 07:11:28.000 062 21242.84 443.73 43081.38 48036.02 2021-03-03 07:11:29.000 062 21242.85 443.72 43081.37 48035.96 2021-03-03 07:11:30.000 062 21242.84 443.70 43081.35 48035.98 2021-03-03 07:11:31.000 062 21242.79 443.64 43081.36 48035.96 2021-03-03 07:11:32.000 062 21242.75 443.62 43081.37 48035.85 2021-03-03 07:11:33.000 062 21242.75 443.59 43081.34 48035.95 2021-03-03 07:11:34.000 062 21242.72 443.55 43081.31 48035.93 2021-03-03 07:11:35.000 062 21242.66 443.51 43081.36 48035.87 2021-03-03 07:11:36.000 062 21242.62 443.49 43081.38 48035.86 2021-03-03 07:11:37.000 062 21242.63 443.47 43081.35 48035.90 2021-03-03 07:11:38.000 062 21242.61 443.44 43081.31 48035.87 2021-03-03 07:11:39.000 062 21242.61 443.40 43081.34 48035.83 2021-03-03 07:11:40.000 062 21242.60 443.30 43081.41 48035.88 2021-03-03 07:11:41.000 062 21242.61 443.18 43081.43 48035.82 2021-03-03 07:11:42.000 062 21242.58 443.08 43081.44 48035.91 2021-03-03 07:11:43.000 062 21242.59 443.00 43081.46 48035.90 2021-03-03 07:11:44.000 062 21242.60 442.95 43081.50 48035.96 2021-03-03 07:11:45.000 062 21242.57 442.91 43081.53 48035.99 2021-03-03 07:11:46.000 062 21242.59 442.85 43081.56 48036.01 2021-03-03 07:11:47.000 062 21242.63 442.78 43081.57 48036.02 2021-03-03 07:11:48.000 062 21242.67 442.72 43081.60 48036.02 2021-03-03 07:11:49.000 062 21242.66 442.68 43081.64 48036.11 2021-03-03 07:11:50.000 062 21242.68 442.61 43081.63 48036.10 2021-03-03 07:11:51.000 062 21242.66 442.51 43081.64 48036.06 2021-03-03 07:11:52.000 062 21242.62 442.42 43081.66 48036.09 2021-03-03 07:11:53.000 062 21242.57 442.35 43081.69 48036.08 2021-03-03 07:11:54.000 062 21242.55 442.29 43081.70 48036.12 2021-03-03 07:11:55.000 062 21242.52 442.18 43081.70 48036.07 2021-03-03 07:11:56.000 062 21242.52 442.12 43081.69 48036.07 2021-03-03 07:11:57.000 062 21242.53 442.10 43081.70 48036.07 2021-03-03 07:11:58.000 062 21242.50 442.09 43081.66 48036.06 2021-03-03 07:11:59.000 062 21242.45 442.04 43081.65 48036.06 2021-03-03 07:12:00.000 062 21242.38 441.97 43081.62 48036.02 2021-03-03 07:12:01.000 062 21242.32 441.87 43081.63 48035.99 2021-03-03 07:12:02.000 062 21242.33 441.75 43081.61 48035.92 2021-03-03 07:12:03.000 062 21242.26 441.67 43081.60 48035.89 2021-03-03 07:12:04.000 062 21242.23 441.60 43081.62 48035.88 2021-03-03 07:12:05.000 062 21242.19 441.54 43081.61 48035.88 2021-03-03 07:12:06.000 062 21242.19 441.55 43081.62 48035.86 2021-03-03 07:12:07.000 062 21242.15 441.60 43081.55 48035.84 2021-03-03 07:12:08.000 062 21242.12 441.63 43081.57 48035.84 2021-03-03 07:12:09.000 062 21242.10 441.65 43081.53 48035.78 2021-03-03 07:12:10.000 062 21242.05 441.65 43081.49 48035.76 2021-03-03 07:12:11.000 062 21242.02 441.65 43081.46 48035.71 2021-03-03 07:12:12.000 062 21241.98 441.64 43081.43 48035.67 2021-03-03 07:12:13.000 062 21241.96 441.67 43081.42 48035.63 2021-03-03 07:12:14.000 062 21241.93 441.69 43081.43 48035.62 2021-03-03 07:12:15.000 062 21241.91 441.72 43081.41 48035.61 2021-03-03 07:12:16.000 062 21241.85 441.79 43081.36 48035.53 2021-03-03 07:12:17.000 062 21241.77 441.89 43081.35 48035.58 2021-03-03 07:12:18.000 062 21241.73 441.98 43081.35 48035.47 2021-03-03 07:12:19.000 062 21241.63 442.10 43081.33 48035.40 2021-03-03 07:12:20.000 062 21241.59 442.18 43081.29 48035.40 2021-03-03 07:12:21.000 062 21241.49 442.26 43081.27 48035.29 2021-03-03 07:12:22.000 062 21241.42 442.27 43081.26 48035.25 2021-03-03 07:12:23.000 062 21241.39 442.27 43081.23 48035.23 2021-03-03 07:12:24.000 062 21241.36 442.27 43081.21 48035.19 2021-03-03 07:12:25.000 062 21241.34 442.28 43081.19 48035.12 2021-03-03 07:12:26.000 062 21241.30 442.33 43081.20 48035.12 2021-03-03 07:12:27.000 062 21241.27 442.35 43081.23 48035.08 2021-03-03 07:12:28.000 062 21241.20 442.33 43081.23 48035.12 2021-03-03 07:12:29.000 062 21241.15 442.30 43081.25 48035.04 2021-03-03 07:12:30.000 062 21241.13 442.27 43081.26 48035.08 2021-03-03 07:12:31.000 062 21241.11 442.25 43081.27 48035.12 2021-03-03 07:12:32.000 062 21241.11 442.25 43081.31 48035.11 2021-03-03 07:12:33.000 062 21241.10 442.26 43081.34 48035.16 2021-03-03 07:12:34.000 062 21241.10 442.26 43081.35 48035.14 2021-03-03 07:12:35.000 062 21241.08 442.25 43081.37 48035.19 2021-03-03 07:12:36.000 062 21241.08 442.24 43081.38 48035.20 2021-03-03 07:12:37.000 062 21241.08 442.26 43081.37 48035.17 2021-03-03 07:12:38.000 062 21241.03 442.31 43081.40 48035.21 2021-03-03 07:12:39.000 062 21241.04 442.35 43081.40 48035.17 2021-03-03 07:12:40.000 062 21241.07 442.33 43081.40 48035.15 2021-03-03 07:12:41.000 062 21241.06 442.33 43081.39 48035.12 2021-03-03 07:12:42.000 062 21241.08 442.33 43081.36 48035.16 2021-03-03 07:12:43.000 062 21241.04 442.34 43081.37 48035.17 2021-03-03 07:12:44.000 062 21241.04 442.33 43081.35 48035.16 2021-03-03 07:12:45.000 062 21241.05 442.35 43081.34 48035.12 2021-03-03 07:12:46.000 062 21241.00 442.36 43081.32 48035.15 2021-03-03 07:12:47.000 062 21240.97 442.34 43081.33 48035.09 2021-03-03 07:12:48.000 062 21240.96 442.32 43081.32 48035.07 2021-03-03 07:12:49.000 062 21240.93 442.32 43081.31 48035.07 2021-03-03 07:12:50.000 062 21240.89 442.32 43081.32 48035.04 2021-03-03 07:12:51.000 062 21240.89 442.32 43081.29 48035.02 2021-03-03 07:12:52.000 062 21240.91 442.29 43081.29 48035.03 2021-03-03 07:12:53.000 062 21240.91 442.24 43081.28 48034.99 2021-03-03 07:12:54.000 062 21240.91 442.20 43081.27 48035.00 2021-03-03 07:12:55.000 062 21240.92 442.17 43081.26 48035.03 2021-03-03 07:12:56.000 062 21240.99 442.20 43081.27 48035.02 2021-03-03 07:12:57.000 062 21241.02 442.24 43081.28 48035.03 2021-03-03 07:12:58.000 062 21241.02 442.24 43081.28 48035.03 2021-03-03 07:12:59.000 062 21241.01 442.23 43081.28 48035.04 2021-03-03 07:13:00.000 062 21241.01 442.23 43081.26 48035.04 2021-03-03 07:13:01.000 062 21241.00 442.22 43081.27 48035.02 2021-03-03 07:13:02.000 062 21240.99 442.19 43081.24 48035.03 2021-03-03 07:13:03.000 062 21240.99 442.14 43081.24 48034.99 2021-03-03 07:13:04.000 062 21241.01 442.13 43081.23 48035.00 2021-03-03 07:13:05.000 062 21241.01 442.12 43081.22 48035.05 2021-03-03 07:13:06.000 062 21240.99 442.18 43081.21 48035.03 2021-03-03 07:13:07.000 062 21240.98 442.20 43081.22 48035.03 2021-03-03 07:13:08.000 062 21240.95 442.18 43081.23 48035.00 2021-03-03 07:13:09.000 062 21240.94 442.15 43081.20 48035.02 2021-03-03 07:13:10.000 062 21240.98 442.21 43081.17 48035.01 2021-03-03 07:13:11.000 062 21240.99 442.24 43081.15 48034.96 2021-03-03 07:13:12.000 062 21240.99 442.30 43081.14 48034.97 2021-03-03 07:13:13.000 062 21241.00 442.37 43081.11 48034.87 2021-03-03 07:13:14.000 062 21240.99 442.41 43081.08 48034.94 2021-03-03 07:13:15.000 062 21240.96 442.46 43081.09 48034.83 2021-03-03 07:13:16.000 062 21240.93 442.51 43081.03 48034.79 2021-03-03 07:13:17.000 062 21240.94 442.54 43081.01 48034.84 2021-03-03 07:13:18.000 062 21240.91 442.60 43080.99 48034.78 2021-03-03 07:13:19.000 062 21240.87 442.64 43081.00 48034.80 2021-03-03 07:13:20.000 062 21240.90 442.66 43081.01 48034.71 2021-03-03 07:13:21.000 062 21240.82 442.71 43080.98 48034.77 2021-03-03 07:13:22.000 062 21240.78 442.72 43080.96 48034.74 2021-03-03 07:13:23.000 062 21240.69 442.68 43081.00 48034.59 2021-03-03 07:13:24.000 062 21240.65 442.67 43081.00 48034.60 2021-03-03 07:13:25.000 062 21240.64 442.66 43081.00 48034.65 2021-03-03 07:13:26.000 062 21240.60 442.63 43081.02 48034.58 2021-03-03 07:13:27.000 062 21240.60 442.63 43081.04 48034.65 2021-03-03 07:13:28.000 062 21240.62 442.63 43081.06 48034.63 2021-03-03 07:13:29.000 062 21240.63 442.65 43081.05 48034.64 2021-03-03 07:13:30.000 062 21240.66 442.67 43081.01 48034.68 2021-03-03 07:13:31.000 062 21240.71 442.69 43080.99 48034.69 2021-03-03 07:13:32.000 062 21240.71 442.68 43080.98 48034.61 2021-03-03 07:13:33.000 062 21240.72 442.69 43080.97 48034.69 2021-03-03 07:13:34.000 062 21240.73 442.71 43080.95 48034.71 2021-03-03 07:13:35.000 062 21240.79 442.73 43080.97 48034.69 2021-03-03 07:13:36.000 062 21240.86 442.73 43080.97 48034.73 2021-03-03 07:13:37.000 062 21240.86 442.75 43080.99 48034.74 2021-03-03 07:13:38.000 062 21240.90 442.75 43080.97 48034.75 2021-03-03 07:13:39.000 062 21240.89 442.73 43080.95 48034.73 2021-03-03 07:13:40.000 062 21240.88 442.69 43080.99 48034.74 2021-03-03 07:13:41.000 062 21240.90 442.66 43081.01 48034.74 2021-03-03 07:13:42.000 062 21240.90 442.66 43081.04 48034.79 2021-03-03 07:13:43.000 062 21240.88 442.65 43081.04 48034.80 2021-03-03 07:13:44.000 062 21240.85 442.68 43081.06 48034.81 2021-03-03 07:13:45.000 062 21240.85 442.71 43081.04 48034.79 2021-03-03 07:13:46.000 062 21240.86 442.70 43081.09 48034.77 2021-03-03 07:13:47.000 062 21240.85 442.71 43081.08 48034.80 2021-03-03 07:13:48.000 062 21240.83 442.73 43081.08 48034.80 2021-03-03 07:13:49.000 062 21240.82 442.80 43081.06 48034.75 2021-03-03 07:13:50.000 062 21240.81 442.88 43081.05 48034.80 2021-03-03 07:13:51.000 062 21240.82 442.95 43081.04 48034.76 2021-03-03 07:13:52.000 062 21240.81 442.99 43081.06 48034.79 2021-03-03 07:13:53.000 062 21240.84 443.05 43081.04 48034.75 2021-03-03 07:13:54.000 062 21240.87 443.13 43080.98 48034.74 2021-03-03 07:13:55.000 062 21240.94 443.19 43080.96 48034.69 2021-03-03 07:13:56.000 062 21241.06 443.19 43080.95 48034.78 2021-03-03 07:13:57.000 062 21241.14 443.22 43080.91 48034.76 2021-03-03 07:13:58.000 062 21241.22 443.22 43080.93 48034.75 2021-03-03 07:13:59.000 062 21241.25 443.22 43080.90 48034.84 2021-03-03 07:14:00.000 062 21241.31 443.25 43080.88 48034.80 2021-03-03 07:14:01.000 062 21241.35 443.27 43080.88 48034.84 2021-03-03 07:14:02.000 062 21241.37 443.34 43080.89 48034.87 2021-03-03 07:14:03.000 062 21241.33 443.41 43080.89 48034.83 2021-03-03 07:14:04.000 062 21241.32 443.42 43080.88 48034.84 2021-03-03 07:14:05.000 062 21241.16 443.45 43080.85 48034.76 2021-03-03 07:14:06.000 062 21241.10 443.49 43080.83 48034.76 2021-03-03 07:14:07.000 062 21240.99 443.55 43080.78 48034.69 2021-03-03 07:14:08.000 062 21240.90 443.58 43080.74 48034.63 2021-03-03 07:14:09.000 062 21240.90 443.60 43080.71 48034.55 2021-03-03 07:14:10.000 062 21240.86 443.59 43080.67 48034.53 2021-03-03 07:14:11.000 062 21240.85 443.54 43080.66 48034.48 2021-03-03 07:14:12.000 062 21240.85 443.50 43080.65 48034.43 2021-03-03 07:14:13.000 062 21240.89 443.45 43080.63 48034.47 2021-03-03 07:14:14.000 062 21240.94 443.40 43080.64 48034.47 2021-03-03 07:14:15.000 062 21241.00 443.40 43080.64 48034.47 2021-03-03 07:14:16.000 062 21241.08 443.41 43080.65 48034.55 2021-03-03 07:14:17.000 062 21241.17 443.47 43080.64 48034.55 2021-03-03 07:14:18.000 062 21241.27 443.50 43080.63 48034.57 2021-03-03 07:14:19.000 062 21241.33 443.53 43080.61 48034.61 2021-03-03 07:14:20.000 062 21241.41 443.50 43080.65 48034.60 2021-03-03 07:14:21.000 062 21241.48 443.46 43080.64 48034.69 2021-03-03 07:14:22.000 062 21241.53 443.42 43080.63 48034.70 2021-03-03 07:14:23.000 062 21241.58 443.39 43080.65 48034.74 2021-03-03 07:14:24.000 062 21241.58 443.36 43080.66 48034.73 2021-03-03 07:14:25.000 062 21241.57 443.33 43080.67 48034.76 2021-03-03 07:14:26.000 062 21241.58 443.30 43080.65 48034.73 2021-03-03 07:14:27.000 062 21241.52 443.27 43080.64 48034.76 2021-03-03 07:14:28.000 062 21241.57 443.24 43080.64 48034.67 2021-03-03 07:14:29.000 062 21241.55 443.22 43080.61 48034.72 2021-03-03 07:14:30.000 062 21241.52 443.21 43080.59 48034.70 2021-03-03 07:14:31.000 062 21241.45 443.22 43080.56 48034.64 2021-03-03 07:14:32.000 062 21241.42 443.23 43080.53 48034.63 2021-03-03 07:14:33.000 062 21241.40 443.25 43080.53 48034.56 2021-03-03 07:14:34.000 062 21241.40 443.25 43080.50 48034.56 2021-03-03 07:14:35.000 062 21241.40 443.23 43080.53 48034.57 2021-03-03 07:14:36.000 062 21241.41 443.18 43080.52 48034.53 2021-03-03 07:14:37.000 062 21241.43 443.14 43080.55 48034.54 2021-03-03 07:14:38.000 062 21241.43 443.14 43080.56 48034.59 2021-03-03 07:14:39.000 062 21241.46 443.12 43080.57 48034.55 2021-03-03 07:14:40.000 062 21241.47 443.09 43080.56 48034.59 2021-03-03 07:14:41.000 062 21241.52 443.02 43080.59 48034.61 2021-03-03 07:14:42.000 062 21241.57 442.92 43080.61 48034.64 2021-03-03 07:14:43.000 062 21241.60 442.81 43080.63 48034.72 2021-03-03 07:14:44.000 062 21241.62 442.70 43080.67 48034.72 2021-03-03 07:14:45.000 062 21241.63 442.58 43080.70 48034.81 2021-03-03 07:14:46.000 062 21241.65 442.47 43080.78 48034.84 2021-03-03 07:14:47.000 062 21241.68 442.38 43080.82 48034.90 2021-03-03 07:14:48.000 062 21241.70 442.31 43080.84 48034.94 2021-03-03 07:14:49.000 062 21241.77 442.28 43080.81 48034.93 2021-03-03 07:14:50.000 062 21241.81 442.25 43080.81 48034.98 2021-03-03 07:14:51.000 062 21241.83 442.23 43080.80 48035.01 2021-03-03 07:14:52.000 062 21241.93 442.17 43080.80 48034.97 2021-03-03 07:14:53.000 062 21242.00 442.14 43080.81 48035.05 2021-03-03 07:14:54.000 062 21242.04 442.15 43080.76 48035.04 2021-03-03 07:14:55.000 062 21242.12 442.11 43080.73 48035.08 2021-03-03 07:14:56.000 062 21242.15 442.10 43080.74 48035.08 2021-03-03 07:14:57.000 062 21242.24 442.05 43080.72 48035.09 2021-03-03 07:14:58.000 062 21242.28 442.01 43080.71 48035.10 2021-03-03 07:14:59.000 062 21242.28 442.02 43080.68 48035.08 2021-03-03 07:15:00.000 062 21242.29 442.04 43080.68 48035.09 2021-03-03 07:15:01.000 062 21242.28 442.08 43080.67 48035.10 2021-03-03 07:15:02.000 062 21242.33 442.13 43080.66 48035.10 2021-03-03 07:15:03.000 062 21242.35 442.17 43080.64 48035.04 2021-03-03 07:15:04.000 062 21242.35 442.23 43080.63 48035.05 2021-03-03 07:15:05.000 062 21242.32 442.30 43080.58 48035.04 2021-03-03 07:15:06.000 062 21242.33 442.35 43080.53 48035.00 2021-03-03 07:15:07.000 062 21242.34 442.41 43080.49 48034.96 2021-03-03 07:15:08.000 062 21242.33 442.47 43080.45 48034.97 2021-03-03 07:15:09.000 062 21242.37 442.55 43080.45 48034.94 2021-03-03 07:15:10.000 062 21242.43 442.65 43080.42 48034.90 2021-03-03 07:15:11.000 062 21242.51 442.75 43080.40 48034.91 2021-03-03 07:15:12.000 062 21242.56 442.81 43080.36 48034.92 2021-03-03 07:15:13.000 062 21242.64 442.84 43080.35 48034.87 2021-03-03 07:15:14.000 062 21242.69 442.84 43080.33 48034.92 2021-03-03 07:15:15.000 062 21242.70 442.80 43080.37 48034.89 2021-03-03 07:15:16.000 062 21242.71 442.82 43080.39 48034.96 2021-03-03 07:15:17.000 062 21242.72 442.87 43080.37 48034.98 2021-03-03 07:15:18.000 062 21242.72 442.87 43080.36 48034.99 2021-03-03 07:15:19.000 062 21242.69 442.94 43080.30 48035.00 2021-03-03 07:15:20.000 062 21242.66 442.99 43080.30 48034.92 2021-03-03 07:15:21.000 062 21242.60 443.04 43080.28 48034.93 2021-03-03 07:15:22.000 062 21242.59 443.04 43080.24 48034.88 2021-03-03 07:15:23.000 062 21242.55 443.03 43080.21 48034.80 2021-03-03 07:15:24.000 062 21242.55 443.00 43080.20 48034.84 2021-03-03 07:15:25.000 062 21242.50 443.02 43080.21 48034.79 2021-03-03 07:15:26.000 062 21242.49 443.04 43080.18 48034.76 2021-03-03 07:15:27.000 062 21242.51 443.03 43080.15 48034.75 2021-03-03 07:15:28.000 062 21242.51 443.04 43080.15 48034.71 2021-03-03 07:15:29.000 062 21242.60 443.05 43080.11 48034.70 2021-03-03 07:15:30.000 062 21242.68 443.05 43080.09 48034.67 2021-03-03 07:15:31.000 062 21242.74 443.05 43080.07 48034.75 2021-03-03 07:15:32.000 062 21242.91 443.04 43080.07 48034.77 2021-03-03 07:15:33.000 062 21243.03 443.03 43080.06 48034.81 2021-03-03 07:15:34.000 062 21243.11 443.00 43080.04 48034.88 2021-03-03 07:15:35.000 062 21243.24 442.95 43080.08 48034.95 2021-03-03 07:15:36.000 062 21243.35 442.87 43080.06 48034.96 2021-03-03 07:15:37.000 062 21243.39 442.77 43080.09 48035.04 2021-03-03 07:15:38.000 062 21243.42 442.68 43080.12 48035.05 2021-03-03 07:15:39.000 062 21243.42 442.62 43080.13 48035.11 2021-03-03 07:15:40.000 062 21243.37 442.60 43080.10 48035.08 2021-03-03 07:15:41.000 062 21243.34 442.54 43080.14 48035.10 2021-03-03 07:15:42.000 062 21243.35 442.50 43080.13 48035.06 2021-03-03 07:15:43.000 062 21243.36 442.42 43080.13 48035.08 2021-03-03 07:15:44.000 062 21243.36 442.32 43080.16 48035.06 2021-03-03 07:15:45.000 062 21243.34 442.21 43080.19 48035.05 2021-03-03 07:15:46.000 062 21243.37 442.14 43080.23 48035.11 2021-03-03 07:15:47.000 062 21243.44 442.12 43080.25 48035.21 2021-03-03 07:15:48.000 062 21243.49 442.10 43080.22 48035.18 2021-03-03 07:15:49.000 062 21243.56 442.09 43080.22 48035.17 2021-03-03 07:15:50.000 062 21243.72 442.05 43080.20 48035.19 2021-03-03 07:15:51.000 062 21243.86 441.99 43080.20 48035.30 2021-03-03 07:15:52.000 062 21244.00 441.92 43080.19 48035.35 2021-03-03 07:15:53.000 062 21244.14 441.83 43080.19 48035.39 2021-03-03 07:15:54.000 062 21244.26 441.73 43080.22 48035.49 2021-03-03 07:15:55.000 062 21244.30 441.63 43080.23 48035.52 2021-03-03 07:15:56.000 062 21244.31 441.54 43080.27 48035.56 2021-03-03 07:15:57.000 062 21244.29 441.48 43080.32 48035.64 2021-03-03 07:15:58.000 062 21244.31 441.41 43080.35 48035.66 2021-03-03 07:15:59.000 062 21244.30 441.37 43080.36 48035.63 2021-03-03 07:16:00.000 062 21244.23 441.31 43080.33 48035.67 2021-03-03 07:16:01.000 062 21244.11 441.27 43080.34 48035.64 2021-03-03 07:16:02.000 062 21243.98 441.19 43080.41 48035.60 2021-03-03 07:16:03.000 062 21243.86 441.06 43080.47 48035.60 2021-03-03 07:16:04.000 062 21243.76 440.90 43080.52 48035.57 2021-03-03 07:16:05.000 062 21243.70 440.82 43080.55 48035.61 2021-03-03 07:16:06.000 062 21243.69 440.74 43080.59 48035.55 2021-03-03 07:16:07.000 062 21243.74 440.70 43080.58 48035.60 2021-03-03 07:16:08.000 062 21243.75 440.65 43080.55 48035.66 2021-03-03 07:16:09.000 062 21243.83 440.59 43080.57 48035.58 2021-03-03 07:16:10.000 062 21243.91 440.60 43080.59 48035.68 2021-03-03 07:16:11.000 062 21244.00 440.57 43080.58 48035.65 2021-03-03 07:16:12.000 062 21244.09 440.50 43080.57 48035.76 2021-03-03 07:16:13.000 062 21244.21 440.43 43080.60 48035.75 2021-03-03 07:16:14.000 062 21244.33 440.41 43080.60 48035.87 2021-03-03 07:16:15.000 062 21244.44 440.36 43080.62 48035.86 2021-03-03 07:16:16.000 062 21244.54 440.31 43080.65 48035.93 2021-03-03 07:16:17.000 062 21244.61 440.23 43080.66 48036.07 2021-03-03 07:16:18.000 062 21244.65 440.17 43080.69 48036.05 2021-03-03 07:16:19.000 062 21244.64 440.11 43080.70 48036.12 2021-03-03 07:16:20.000 062 21244.65 440.09 43080.72 48036.13 2021-03-03 07:16:21.000 062 21244.64 440.07 43080.78 48036.21 2021-03-03 07:16:22.000 062 21244.66 440.05 43080.84 48036.22 2021-03-03 07:16:23.000 062 21244.63 440.03 43080.85 48036.25 2021-03-03 07:16:24.000 062 21244.61 440.03 43080.88 48036.24 2021-03-03 07:16:25.000 062 21244.62 440.01 43080.91 48036.27 2021-03-03 07:16:26.000 062 21244.60 440.00 43080.95 48036.29 2021-03-03 07:16:27.000 062 21244.56 440.01 43080.95 48036.44 2021-03-03 07:16:28.000 062 21244.55 439.97 43080.97 48036.21 2021-03-03 07:16:29.000 062 21244.57 439.95 43081.00 48036.28 2021-03-03 07:16:30.000 062 21244.63 439.92 43081.02 48036.29 2021-03-03 07:16:31.000 062 21244.71 439.86 43081.06 48036.38 2021-03-03 07:16:32.000 062 21244.75 439.83 43081.05 48036.41 2021-03-03 07:16:33.000 062 21244.80 439.81 43081.09 48036.46 2021-03-03 07:16:34.000 062 21244.92 439.77 43081.18 48036.59 2021-03-03 07:16:35.000 062 21244.99 439.74 43081.19 48036.61 2021-03-03 07:16:36.000 062 21245.09 439.76 43081.21 48036.75 2021-03-03 07:16:37.000 062 21245.19 439.74 43081.23 48036.76 2021-03-03 07:16:38.000 062 21245.26 439.72 43081.23 48036.79 2021-03-03 07:16:39.000 062 21245.30 439.67 43081.29 48036.86 2021-03-03 07:16:40.000 062 21245.38 439.61 43081.32 48036.88 2021-03-03 07:16:41.000 062 21245.41 439.54 43081.33 48036.98 2021-03-03 07:16:42.000 062 21245.46 439.47 43081.37 48037.02 2021-03-03 07:16:43.000 062 21245.48 439.39 43081.39 48037.14 2021-03-03 07:16:44.000 062 21245.44 439.32 43081.39 48036.97 2021-03-03 07:16:45.000 062 21245.43 439.30 43081.41 48037.03 2021-03-03 07:16:46.000 062 21245.44 439.24 43081.46 48037.11 2021-03-03 07:16:47.000 062 21245.41 439.25 43081.49 48037.09 2021-03-03 07:16:48.000 062 21245.39 439.22 43081.52 48037.09 2021-03-03 07:16:49.000 062 21245.39 439.21 43081.53 48037.11 2021-03-03 07:16:50.000 062 21245.36 439.20 43081.55 48037.17 2021-03-03 07:16:51.000 062 21245.32 439.19 43081.54 48037.17 2021-03-03 07:16:52.000 062 21245.25 439.21 43081.52 48037.13 2021-03-03 07:16:53.000 062 21245.24 439.19 43081.52 48037.09 2021-03-03 07:16:54.000 062 21245.24 439.16 43081.50 48037.10 2021-03-03 07:16:55.000 062 21245.24 439.18 43081.49 48037.06 2021-03-03 07:16:56.000 062 21245.25 439.18 43081.51 48037.03 2021-03-03 07:16:57.000 062 21245.25 439.20 43081.51 48037.10 2021-03-03 07:16:58.000 062 21245.25 439.20 43081.51 48037.02 2021-03-03 07:16:59.000 062 21245.27 439.15 43081.47 48037.03 2021-03-03 07:17:00.000 062 21245.28 439.13 43081.45 48037.10 2021-03-03 07:17:01.000 062 21245.33 439.05 43081.46 48037.07 2021-03-03 07:17:02.000 062 21245.36 439.00 43081.45 48037.03 2021-03-03 07:17:03.000 062 21245.36 438.99 43081.44 48037.20 2021-03-03 07:17:04.000 062 21245.38 438.95 43081.45 48036.99 2021-03-03 07:17:05.000 062 21245.35 438.94 43081.48 48037.00 2021-03-03 07:17:06.000 062 21245.35 438.92 43081.46 48037.07 2021-03-03 07:17:07.000 062 21245.36 438.91 43081.44 48037.07 2021-03-03 07:17:08.000 062 21245.36 438.88 43081.45 48037.03 2021-03-03 07:17:09.000 062 21245.34 438.81 43081.44 48037.12 2021-03-03 07:17:10.000 062 21245.38 438.75 43081.43 48037.04 2021-03-03 07:17:11.000 062 21245.41 438.77 43081.41 48037.09 2021-03-03 07:17:12.000 062 21245.44 438.78 43081.34 48037.02 2021-03-03 07:17:13.000 062 21245.47 438.79 43081.29 48037.02 2021-03-03 07:17:14.000 062 21245.51 438.81 43081.23 48037.00 2021-03-03 07:17:15.000 062 21245.51 438.85 43081.21 48037.00 2021-03-03 07:17:16.000 062 21245.51 438.87 43081.15 48036.93 2021-03-03 07:17:17.000 062 21245.46 438.88 43081.14 48036.91 2021-03-03 07:17:18.000 062 21245.49 438.87 43081.13 48036.90 2021-03-03 07:17:19.000 062 21245.47 438.85 43081.09 48036.89 2021-03-03 07:17:20.000 062 21245.46 438.85 43081.07 48036.82 2021-03-03 07:17:21.000 062 21245.42 438.88 43081.02 48036.77 2021-03-03 07:17:22.000 062 21245.40 438.89 43080.99 48036.76 2021-03-03 07:17:23.000 062 21245.39 438.90 43080.95 48036.78 2021-03-03 07:17:24.000 062 21245.37 438.91 43080.91 48036.67 2021-03-03 07:17:25.000 062 21245.36 438.91 43080.87 48036.65 2021-03-03 07:17:26.000 062 21245.35 438.94 43080.92 48036.61 2021-03-03 07:17:27.000 062 21245.38 438.99 43080.88 48036.57 2021-03-03 07:17:28.000 062 21245.42 439.02 43080.84 48036.62 2021-03-03 07:17:29.000 062 21245.48 439.02 43080.80 48036.56 2021-03-03 07:17:30.000 062 21245.57 439.05 43080.81 48036.59 2021-03-03 07:17:31.000 062 21245.67 439.03 43080.82 48036.58 2021-03-03 07:17:32.000 062 21245.79 438.99 43080.79 48036.69 2021-03-03 07:17:33.000 062 21245.87 438.93 43080.80 48036.75 2021-03-03 07:17:34.000 062 21246.02 438.84 43080.82 48036.79 2021-03-03 07:17:35.000 062 21246.15 438.79 43080.81 48036.81 2021-03-03 07:17:36.000 062 21246.26 438.74 43080.81 48036.87 2021-03-03 07:17:37.000 062 21246.33 438.70 43080.78 48036.93 2021-03-03 07:17:38.000 062 21246.36 438.63 43080.77 48036.91 2021-03-03 07:17:39.000 062 21246.32 438.57 43080.75 48036.92 2021-03-03 07:17:40.000 062 21246.27 438.46 43080.76 48036.93 2021-03-03 07:17:41.000 062 21246.17 438.37 43080.78 48036.89 2021-03-03 07:17:42.000 062 21246.04 438.31 43080.80 48036.81 2021-03-03 07:17:43.000 062 21245.93 438.28 43080.85 48036.88 2021-03-03 07:17:44.000 062 21245.77 438.24 43080.84 48036.75 2021-03-03 07:17:45.000 062 21245.62 438.20 43080.86 48036.73 2021-03-03 07:17:46.000 062 21245.46 438.21 43080.86 48036.64 2021-03-03 07:17:47.000 062 21245.28 438.20 43080.87 48036.62 2021-03-03 07:17:48.000 062 21245.20 438.19 43080.86 48036.52 2021-03-03 07:17:49.000 062 21245.10 438.20 43080.83 48036.46 2021-03-03 07:17:50.000 062 21245.07 438.21 43080.83 48036.45 2021-03-03 07:17:51.000 062 21245.01 438.24 43080.78 48036.37 2021-03-03 07:17:52.000 062 21245.01 438.29 43080.79 48036.32 2021-03-03 07:17:53.000 062 21245.06 438.31 43080.75 48036.34 2021-03-03 07:17:54.000 062 21245.12 438.34 43080.71 48036.33 2021-03-03 07:17:55.000 062 21245.26 438.35 43080.72 48036.29 2021-03-03 07:17:56.000 062 21245.30 438.40 43080.69 48036.36 2021-03-03 07:17:57.000 062 21245.37 438.42 43080.64 48036.37 2021-03-03 07:17:58.000 062 21245.42 438.46 43080.59 48036.51 2021-03-03 07:17:59.000 062 21245.52 438.45 43080.57 48036.27 2021-03-03 07:18:00.000 062 21245.57 438.40 43080.56 48036.44 2021-03-03 07:18:01.000 062 21245.58 438.34 43080.53 48036.34 2021-03-03 07:18:02.000 062 21245.56 438.27 43080.56 48036.45 2021-03-03 07:18:03.000 062 21245.61 438.18 43080.56 48036.40 2021-03-03 07:18:04.000 062 21245.67 438.16 43080.57 48036.38 2021-03-03 07:18:05.000 062 21245.68 438.14 43080.57 48036.45 2021-03-03 07:18:06.000 062 21245.69 438.10 43080.58 48036.46 2021-03-03 07:18:07.000 062 21245.67 438.05 43080.57 48036.47 2021-03-03 07:18:08.000 062 21245.65 437.98 43080.57 48036.43 2021-03-03 07:18:09.000 062 21245.68 437.95 43080.59 48036.49 2021-03-03 07:18:10.000 062 21245.63 437.90 43080.60 48036.42 2021-03-03 07:18:11.000 062 21245.63 437.82 43080.58 48036.39 2021-03-03 07:18:12.000 062 21245.64 437.82 43080.58 48036.41 2021-03-03 07:18:13.000 062 21245.63 437.82 43080.55 48036.42 2021-03-03 07:18:14.000 062 21245.63 437.83 43080.54 48036.50 2021-03-03 07:18:15.000 062 21245.62 437.85 43080.54 48036.40 2021-03-03 07:18:16.000 062 21245.60 437.84 43080.49 48036.31 2021-03-03 07:18:17.000 062 21245.60 437.83 43080.48 48036.35 2021-03-03 07:18:18.000 062 21245.59 437.82 43080.48 48036.29 2021-03-03 07:18:19.000 062 21245.54 437.87 43080.44 48036.32 2021-03-03 07:18:20.000 062 21245.53 437.89 43080.47 48036.34 2021-03-03 07:18:21.000 062 21245.45 437.92 43080.48 48036.37 2021-03-03 07:18:22.000 062 21245.33 437.91 43080.49 48036.20 2021-03-03 07:18:23.000 062 21245.23 437.87 43080.52 48036.22 2021-03-03 07:18:24.000 062 21245.18 437.84 43080.55 48036.18 2021-03-03 07:18:25.000 062 21245.09 437.84 43080.58 48036.25 2021-03-03 07:18:26.000 062 21245.02 437.84 43080.56 48036.16 2021-03-03 07:18:27.000 062 21244.98 437.84 43080.62 48036.22 2021-03-03 07:18:28.000 062 21245.01 437.83 43080.60 48036.21 2021-03-03 07:18:29.000 062 21245.06 437.83 43080.59 48036.25 2021-03-03 07:18:30.000 062 21245.14 437.78 43080.61 48036.15 2021-03-03 07:18:31.000 062 21245.21 437.69 43080.59 48036.41 2021-03-03 07:18:32.000 062 21245.33 437.59 43080.57 48036.23 2021-03-03 07:18:33.000 062 21245.46 437.51 43080.62 48036.26 2021-03-03 07:18:34.000 062 21245.61 437.41 43080.60 48036.37 2021-03-03 07:18:35.000 062 21245.74 437.32 43080.58 48036.44 2021-03-03 07:18:36.000 062 21245.87 437.26 43080.57 48036.52 2021-03-03 07:18:37.000 062 21245.97 437.21 43080.64 48036.58 2021-03-03 07:18:38.000 062 21246.05 437.20 43080.67 48036.63 2021-03-03 07:18:39.000 062 21246.09 437.19 43080.68 48036.69 2021-03-03 07:18:40.000 062 21246.07 437.13 43080.64 48036.70 2021-03-03 07:18:41.000 062 21246.00 437.09 43080.63 48036.66 2021-03-03 07:18:42.000 062 21245.95 437.04 43080.63 48036.62 2021-03-03 07:18:43.000 062 21245.85 437.01 43080.65 48036.61 2021-03-03 07:18:44.000 062 21245.72 437.01 43080.67 48036.66 2021-03-03 07:18:45.000 062 21245.60 437.07 43080.69 48036.44 2021-03-03 07:18:46.000 062 21245.44 437.19 43080.63 48036.45 2021-03-03 07:18:47.000 062 21245.27 437.31 43080.58 48036.40 2021-03-03 07:18:48.000 062 21245.13 437.41 43080.53 48036.23 2021-03-03 07:18:49.000 062 21244.99 437.52 43080.45 48036.09 2021-03-03 07:18:50.000 062 21244.87 437.65 43080.45 48036.14 2021-03-03 07:18:51.000 062 21244.78 437.78 43080.37 48035.89 2021-03-03 07:18:52.000 062 21244.71 437.90 43080.34 48035.90 2021-03-03 07:18:53.000 062 21244.64 438.02 43080.33 48035.82 2021-03-03 07:18:54.000 062 21244.60 438.16 43080.28 48035.78 2021-03-03 07:18:55.000 062 21244.66 438.25 43080.24 48035.73 2021-03-03 07:18:56.000 062 21244.73 438.33 43080.19 48035.72 2021-03-03 07:18:57.000 062 21244.83 438.30 43080.20 48035.75 2021-03-03 07:18:58.000 062 21244.92 438.29 43080.22 48035.78 2021-03-03 07:18:59.000 062 21245.02 438.27 43080.24 48035.80 2021-03-03 07:19:00.000 062 21245.11 438.29 43080.20 48035.82 2021-03-03 07:19:01.000 062 21245.16 438.35 43080.18 48035.86 2021-03-03 07:19:02.000 062 21245.21 438.37 43080.17 48035.99 2021-03-03 07:19:03.000 062 21245.26 438.35 43080.16 48035.89 2021-03-03 07:19:04.000 062 21245.29 438.27 43080.17 48035.83 2021-03-03 07:19:05.000 062 21245.30 438.21 43080.19 48036.00 2021-03-03 07:19:06.000 062 21245.33 438.17 43080.20 48035.97 2021-03-03 07:19:07.000 062 21245.37 438.17 43080.23 48035.97 2021-03-03 07:19:08.000 062 21245.37 438.19 43080.26 48036.02 2021-03-03 07:19:09.000 062 21245.35 438.20 43080.25 48036.06 2021-03-03 07:19:10.000 062 21245.29 438.23 43080.29 48035.98 2021-03-03 07:19:11.000 062 21245.28 438.23 43080.33 48036.00 2021-03-03 07:19:12.000 062 21245.26 438.21 43080.37 48036.09 2021-03-03 07:19:13.000 062 21245.21 438.22 43080.39 48036.01 2021-03-03 07:19:14.000 062 21245.20 438.23 43080.40 48036.09 2021-03-03 07:19:15.000 062 21245.19 438.23 43080.44 48036.28 2021-03-03 07:19:16.000 062 21245.21 438.27 43080.52 48036.06 2021-03-03 07:19:17.000 062 21245.22 438.38 43080.52 48036.30 2021-03-03 07:19:18.000 062 21245.23 438.48 43080.52 48036.21 2021-03-03 07:19:19.000 062 21245.21 438.58 43080.52 48036.20 2021-03-03 07:19:20.000 062 21245.22 438.60 43080.52 48036.16 2021-03-03 07:19:21.000 062 21245.20 438.63 43080.54 48036.22 2021-03-03 07:19:22.000 062 21245.14 438.66 43080.61 48036.24 2021-03-03 07:19:23.000 062 21245.15 438.69 43080.60 48036.22 2021-03-03 07:19:24.000 062 21245.09 438.73 43080.62 48036.21 2021-03-03 07:19:25.000 062 21245.05 438.76 43080.61 48036.20 2021-03-03 07:19:26.000 062 21244.98 438.79 43080.65 48036.12 2021-03-03 07:19:27.000 062 21244.90 438.78 43080.67 48036.37 2021-03-03 07:19:28.000 062 21244.87 438.73 43080.67 48036.09 2021-03-03 07:19:29.000 062 21244.87 438.63 43080.69 48036.30 2021-03-03 07:19:30.000 062 21244.92 438.56 43080.75 48036.31 2021-03-03 07:19:31.000 062 21244.98 438.52 43080.79 48036.23 2021-03-03 07:19:32.000 062 21245.04 438.47 43080.85 48036.28 2021-03-03 07:19:33.000 062 21245.11 438.40 43080.92 48036.41 2021-03-03 07:19:34.000 062 21245.22 438.38 43080.98 48036.65 2021-03-03 07:19:35.000 062 21245.31 438.34 43081.03 48036.66 2021-03-03 07:19:36.000 062 21245.36 438.33 43081.11 48036.61 2021-03-03 07:19:37.000 062 21245.45 438.34 43081.13 48036.93 2021-03-03 07:19:38.000 062 21245.54 438.35 43081.14 48036.77 2021-03-03 07:19:39.000 062 21245.58 438.37 43081.18 48037.09 2021-03-03 07:19:40.000 062 21245.61 438.36 43081.22 48036.89 2021-03-03 07:19:41.000 062 21245.62 438.35 43081.25 48036.93 2021-03-03 07:19:42.000 062 21245.62 438.38 43081.27 48037.09 2021-03-03 07:19:43.000 062 21245.60 438.40 43081.27 48037.03 2021-03-03 07:19:44.000 062 21245.58 438.42 43081.31 48036.99 2021-03-03 07:19:45.000 062 21245.51 438.46 43081.32 48037.18 2021-03-03 07:19:46.000 062 21245.46 438.54 43081.29 48037.08 2021-03-03 07:19:47.000 062 21245.39 438.63 43081.32 48037.07 2021-03-03 07:19:48.000 062 21245.35 438.72 43081.33 48037.02 2021-03-03 07:19:49.000 062 21245.28 438.81 43081.31 48037.03 2021-03-03 07:19:50.000 062 21245.18 438.89 43081.30 48036.97 2021-03-03 07:19:51.000 062 21245.13 438.93 43081.29 48036.96 2021-03-03 07:19:52.000 062 21245.09 438.98 43081.26 48036.90 2021-03-03 07:19:53.000 062 21245.08 439.01 43081.27 48036.89 2021-03-03 07:19:54.000 062 21245.09 439.06 43081.26 48036.88 2021-03-03 07:19:55.000 062 21245.12 439.11 43081.28 48036.86 2021-03-03 07:19:56.000 062 21245.14 439.16 43081.24 48036.71 2021-03-03 07:19:57.000 062 21245.15 439.20 43081.21 48036.76 2021-03-03 07:19:58.000 062 21245.18 439.26 43081.20 48036.80 2021-03-03 07:19:59.000 062 21245.20 439.33 43081.17 48036.92 2021-03-03 07:20:00.000 062 21245.23 439.39 43081.14 48036.80 2021-03-03 07:20:01.000 062 21245.29 439.41 43081.09 48036.71 2021-03-03 07:20:02.000 062 21245.37 439.41 43081.06 48036.74 2021-03-03 07:20:03.000 062 21245.38 439.42 43081.07 48036.83 2021-03-03 07:20:04.000 062 21245.42 439.43 43081.08 48036.74 2021-03-03 07:20:05.000 062 21245.42 439.44 43081.03 48036.81 2021-03-03 07:20:06.000 062 21245.41 439.48 43081.02 48036.79 2021-03-03 07:20:07.000 062 21245.38 439.46 43081.03 48036.85 2021-03-03 07:20:08.000 062 21245.38 439.49 43081.00 48036.70 2021-03-03 07:20:09.000 062 21245.36 439.53 43081.00 48036.70 2021-03-03 07:20:10.000 062 21245.36 439.54 43081.00 48036.65 2021-03-03 07:20:11.000 062 21245.31 439.52 43080.94 48036.68 2021-03-03 07:20:12.000 062 21245.25 439.52 43080.96 48036.64 2021-03-03 07:20:13.000 062 21245.23 439.57 43080.91 48036.68 2021-03-03 07:20:14.000 062 21245.24 439.60 43080.92 48036.55 2021-03-03 07:20:15.000 062 21245.19 439.65 43080.88 48036.62 2021-03-03 07:20:16.000 062 21245.19 439.69 43080.87 48036.40 2021-03-03 07:20:17.000 062 21245.18 439.73 43080.84 48036.51 2021-03-03 07:20:18.000 062 21245.13 439.75 43080.82 48036.52 2021-03-03 07:20:19.000 062 21245.13 439.76 43080.79 48036.36 2021-03-03 07:20:20.000 062 21245.14 439.77 43080.77 48036.40 2021-03-03 07:20:21.000 062 21245.15 439.79 43080.78 48036.45 2021-03-03 07:20:22.000 062 21245.17 439.76 43080.80 48036.50 2021-03-03 07:20:23.000 062 21245.21 439.79 43080.77 48036.50 2021-03-03 07:20:24.000 062 21245.24 439.82 43080.79 48036.52 2021-03-03 07:20:25.000 062 21245.23 439.90 43080.80 48036.36 2021-03-03 07:20:26.000 062 21245.19 440.01 43080.81 48036.39 2021-03-03 07:20:27.000 062 21245.14 440.10 43080.77 48036.50 2021-03-03 07:20:28.000 062 21245.07 440.15 43080.71 48036.33 2021-03-03 07:20:29.000 062 21245.00 440.17 43080.70 48036.35 2021-03-03 07:20:30.000 062 21244.93 440.18 43080.69 48036.36 2021-03-03 07:20:31.000 062 21244.92 440.23 43080.72 48036.35 2021-03-03 07:20:32.000 062 21244.88 440.26 43080.72 48036.31 2021-03-03 07:20:33.000 062 21244.84 440.29 43080.74 48036.23 2021-03-03 07:20:34.000 062 21244.77 440.32 43080.77 48036.38 2021-03-03 07:20:35.000 062 21244.70 440.35 43080.79 48036.32 2021-03-03 07:20:36.000 062 21244.66 440.37 43080.77 48036.20 2021-03-03 07:20:37.000 062 21244.65 440.39 43080.80 48036.34 2021-03-03 07:20:38.000 062 21244.66 440.38 43080.80 48036.29 2021-03-03 07:20:39.000 062 21244.68 440.40 43080.79 48036.25 2021-03-03 07:20:40.000 062 21244.71 440.49 43080.75 48036.31 2021-03-03 07:20:41.000 062 21244.70 440.53 43080.70 48036.31 2021-03-03 07:20:42.000 062 21244.75 440.55 43080.68 48036.25 2021-03-03 07:20:43.000 062 21244.81 440.52 43080.69 48036.28 2021-03-03 07:20:44.000 062 21244.83 440.48 43080.65 48036.21 2021-03-03 07:20:45.000 062 21244.81 440.46 43080.64 48036.22 2021-03-03 07:20:46.000 062 21244.81 440.49 43080.63 48036.16 2021-03-03 07:20:47.000 062 21244.86 440.51 43080.62 48036.07 2021-03-03 07:20:48.000 062 21244.90 440.46 43080.62 48036.21 2021-03-03 07:20:49.000 062 21244.90 440.41 43080.60 48036.24 2021-03-03 07:20:50.000 062 21244.89 440.38 43080.59 48036.11 2021-03-03 07:20:51.000 062 21244.90 440.34 43080.61 48036.19 2021-03-03 07:20:52.000 062 21244.90 440.32 43080.63 48036.19 2021-03-03 07:20:53.000 062 21244.93 440.34 43080.63 48036.24 2021-03-03 07:20:54.000 062 21244.94 440.37 43080.62 48036.24 2021-03-03 07:20:55.000 062 21244.90 440.43 43080.58 48036.19 2021-03-03 07:20:56.000 062 21244.86 440.50 43080.58 48036.07 2021-03-03 07:20:57.000 062 21244.80 440.48 43080.56 48036.22 2021-03-03 07:20:58.000 062 21244.74 440.45 43080.55 48036.04 2021-03-03 07:20:59.000 062 21244.65 440.43 43080.58 48036.04 2021-03-03 07:21:00.000 062 21244.59 440.45 43080.57 48036.05 2021-03-03 07:21:01.000 062 21244.50 440.50 43080.57 48036.08 2021-03-03 07:21:02.000 062 21244.41 440.52 43080.59 48036.05 2021-03-03 07:21:03.000 062 21244.31 440.56 43080.57 48035.92 2021-03-03 07:21:04.000 062 21244.21 440.61 43080.58 48035.90 2021-03-03 07:21:05.000 062 21244.11 440.67 43080.55 48035.89 2021-03-03 07:21:06.000 062 21244.03 440.70 43080.56 48035.85 2021-03-03 07:21:07.000 062 21243.91 440.74 43080.55 48035.71 2021-03-03 07:21:08.000 062 21243.83 440.76 43080.49 48035.74 2021-03-03 07:21:09.000 062 21243.76 440.79 43080.54 48035.54 2021-03-03 07:21:10.000 062 21243.70 440.81 43080.49 48035.66 2021-03-03 07:21:11.000 062 21243.66 440.84 43080.49 48035.61 2021-03-03 07:21:12.000 062 21243.66 440.85 43080.50 48035.57 2021-03-03 07:21:13.000 062 21243.64 440.82 43080.47 48035.45 2021-03-03 07:21:14.000 062 21243.65 440.77 43080.50 48035.60 2021-03-03 07:21:15.000 062 21243.65 440.72 43080.53 48035.59 2021-03-03 07:21:16.000 062 21243.66 440.68 43080.56 48035.60 2021-03-03 07:21:17.000 062 21243.70 440.62 43080.56 48035.67 2021-03-03 07:21:18.000 062 21243.69 440.53 43080.63 48035.71 2021-03-03 07:21:19.000 062 21243.72 440.49 43080.68 48035.72 2021-03-03 07:21:20.000 062 21243.72 440.43 43080.68 48035.59 2021-03-03 07:21:21.000 062 21243.67 440.39 43080.74 48035.62 2021-03-03 07:21:22.000 062 21243.67 440.36 43080.75 48035.90 2021-03-03 07:21:23.000 062 21243.68 440.32 43080.82 48035.83 2021-03-03 07:21:24.000 062 21243.66 440.32 43080.89 48035.79 2021-03-03 07:21:25.000 062 21243.64 440.31 43080.90 48035.86 2021-03-03 07:21:26.000 062 21243.62 440.27 43080.87 48035.79 2021-03-03 07:21:27.000 062 21243.56 440.29 43080.90 48035.88 2021-03-03 07:21:28.000 062 21243.57 440.27 43080.92 48035.77 2021-03-03 07:21:29.000 062 21243.52 440.36 43080.92 48035.96 2021-03-03 07:21:30.000 062 21243.50 440.47 43080.87 48035.90 2021-03-03 07:21:31.000 062 21243.49 440.58 43080.82 48035.87 2021-03-03 07:21:32.000 062 21243.51 440.67 43080.78 48035.78 2021-03-03 07:21:33.000 062 21243.57 440.73 43080.74 48035.60 2021-03-03 07:21:34.000 062 21243.63 440.78 43080.74 48035.79 2021-03-03 07:21:35.000 062 21243.69 440.85 43080.75 48035.79 2021-03-03 07:21:36.000 062 21243.72 440.97 43080.69 48035.80 2021-03-03 07:21:37.000 062 21243.77 441.07 43080.65 48035.69 2021-03-03 07:21:38.000 062 21243.80 441.15 43080.59 48035.77 2021-03-03 07:21:39.000 062 21243.83 441.26 43080.54 48035.63 2021-03-03 07:21:40.000 062 21243.86 441.30 43080.52 48035.62 2021-03-03 07:21:41.000 062 21243.83 441.36 43080.51 48035.58 2021-03-03 07:21:42.000 062 21243.80 441.48 43080.46 48035.64 2021-03-03 07:21:43.000 062 21243.70 441.56 43080.45 48035.64 2021-03-03 07:21:44.000 062 21243.62 441.62 43080.42 48035.43 2021-03-03 07:21:45.000 062 21243.54 441.69 43080.42 48035.46 2021-03-03 07:21:46.000 062 21243.46 441.79 43080.40 48035.48 2021-03-03 07:21:47.000 062 21243.40 441.87 43080.35 48035.28 2021-03-03 07:21:48.000 062 21243.29 441.94 43080.31 48035.36 2021-03-03 07:21:49.000 062 21243.26 442.02 43080.27 48035.25 2021-03-03 07:21:50.000 062 21243.26 442.01 43080.27 48035.07 2021-03-03 07:21:51.000 062 21243.24 442.04 43080.26 48035.09 2021-03-03 07:21:52.000 062 21243.19 442.08 43080.24 48035.09 2021-03-03 07:21:53.000 062 21243.20 442.13 43080.18 48034.99 2021-03-03 07:21:54.000 062 21243.21 442.13 43080.11 48035.00 2021-03-03 07:21:55.000 062 21243.20 442.16 43080.05 48034.94 2021-03-03 07:21:56.000 062 21243.24 442.16 43079.97 48034.99 2021-03-03 07:21:57.000 062 21243.29 442.13 43079.92 48034.86 2021-03-03 07:21:58.000 062 21243.33 442.10 43079.88 48034.85 2021-03-03 07:21:59.000 062 21243.41 442.06 43079.86 48034.77 2021-03-03 07:22:00.000 062 21243.44 441.99 43079.88 48034.80 2021-03-03 07:22:01.000 062 21243.46 441.97 43079.93 48035.03 2021-03-03 07:22:02.000 062 21243.44 442.01 43079.93 48034.96 2021-03-03 07:22:03.000 062 21243.40 442.06 43079.93 48034.98 2021-03-03 07:22:04.000 062 21243.35 442.11 43079.92 48034.84 2021-03-03 07:22:05.000 062 21243.30 442.15 43079.92 48034.92 2021-03-03 07:22:06.000 062 21243.23 442.23 43079.95 48034.98 2021-03-03 07:22:07.000 062 21243.19 442.25 43080.00 48034.79 2021-03-03 07:22:08.000 062 21243.19 442.26 43080.06 48034.89 2021-03-03 07:22:09.000 062 21243.19 442.26 43080.08 48035.00 2021-03-03 07:22:10.000 062 21243.18 442.24 43080.13 48034.83 2021-03-03 07:22:11.000 062 21243.21 442.24 43080.15 48035.09 2021-03-03 07:22:12.000 062 21243.31 442.19 43080.17 48035.10 2021-03-03 07:22:13.000 062 21243.36 442.14 43080.16 48035.14 2021-03-03 07:22:14.000 062 21243.44 442.09 43080.18 48035.20 2021-03-03 07:22:15.000 062 21243.52 442.05 43080.18 48035.05 2021-03-03 07:22:16.000 062 21243.54 442.02 43080.24 48035.14 2021-03-03 07:22:17.000 062 21243.55 441.98 43080.26 48035.16 2021-03-03 07:22:18.000 062 21243.57 441.88 43080.31 48035.31 2021-03-03 07:22:19.000 062 21243.50 441.80 43080.36 48035.36 2021-03-03 07:22:20.000 062 21243.47 441.70 43080.41 48035.29 2021-03-03 07:22:21.000 062 21243.40 441.62 43080.44 48035.48 2021-03-03 07:22:22.000 062 21243.37 441.53 43080.51 48035.47 2021-03-03 07:22:23.000 062 21243.32 441.44 43080.55 48035.41 2021-03-03 07:22:24.000 062 21243.29 441.36 43080.57 48035.52 2021-03-03 07:22:25.000 062 21243.27 441.30 43080.59 48035.47 2021-03-03 07:22:26.000 062 21243.29 441.22 43080.62 48035.51 2021-03-03 07:22:27.000 062 21243.30 441.17 43080.62 48035.53 2021-03-03 07:22:28.000 062 21243.30 441.13 43080.65 48035.50 2021-03-03 07:22:29.000 062 21243.35 441.06 43080.69 48035.55 2021-03-03 07:22:30.000 062 21243.41 440.99 43080.66 48035.58 2021-03-03 07:22:31.000 062 21243.45 440.90 43080.66 48035.58 2021-03-03 07:22:32.000 062 21243.51 440.80 43080.69 48035.62 2021-03-03 07:22:33.000 062 21243.54 440.72 43080.71 48035.68 2021-03-03 07:22:34.000 062 21243.59 440.66 43080.70 48035.70 2021-03-03 07:22:35.000 062 21243.62 440.57 43080.72 48035.72 2021-03-03 07:22:36.000 062 21243.71 440.55 43080.76 48035.74 2021-03-03 07:22:37.000 062 21243.73 440.52 43080.76 48035.73 2021-03-03 07:22:38.000 062 21243.76 440.52 43080.74 48035.82 2021-03-03 07:22:39.000 062 21243.77 440.48 43080.76 48035.82 2021-03-03 07:22:40.000 062 21243.76 440.46 43080.74 48035.80 2021-03-03 07:22:41.000 062 21243.76 440.48 43080.74 48035.82 2021-03-03 07:22:42.000 062 21243.73 440.46 43080.75 48035.78 2021-03-03 07:22:43.000 062 21243.70 440.41 43080.81 48035.83 2021-03-03 07:22:44.000 062 21243.66 440.39 43080.80 48035.81 2021-03-03 07:22:45.000 062 21243.68 440.39 43080.86 48035.79 2021-03-03 07:22:46.000 062 21243.72 440.39 43080.90 48035.82 2021-03-03 07:22:47.000 062 21243.75 440.39 43080.93 48035.92 2021-03-03 07:22:48.000 062 21243.76 440.36 43080.96 48035.87 2021-03-03 07:22:49.000 062 21243.77 440.31 43080.96 48035.98 2021-03-03 07:22:50.000 062 21243.81 440.29 43080.98 48035.96 2021-03-03 07:22:51.000 062 21243.83 440.34 43080.99 48036.03 2021-03-03 07:22:52.000 062 21243.83 440.39 43080.96 48035.90 2021-03-03 07:22:53.000 062 21243.83 440.43 43080.93 48035.99 2021-03-03 07:22:54.000 062 21243.87 440.45 43080.92 48036.03 2021-03-03 07:22:55.000 062 21243.90 440.45 43080.90 48036.00 2021-03-03 07:22:56.000 062 21243.93 440.42 43080.94 48035.89 2021-03-03 07:22:57.000 062 21243.94 440.37 43080.91 48035.99 2021-03-03 07:22:58.000 062 21243.95 440.32 43080.92 48036.04 2021-03-03 07:22:59.000 062 21243.92 440.28 43080.94 48035.99 2021-03-03 07:23:00.000 062 21243.93 440.22 43080.93 48036.02 2021-03-03 07:23:01.000 062 21243.89 440.16 43080.95 48036.03 2021-03-03 07:23:02.000 062 21243.84 440.12 43080.95 48036.00 2021-03-03 07:23:03.000 062 21243.88 440.05 43080.98 48036.03 2021-03-03 07:23:04.000 062 21243.93 440.01 43081.01 48036.06 2021-03-03 07:23:05.000 062 21243.93 440.00 43080.99 48036.09 2021-03-03 07:23:06.000 062 21243.98 440.01 43081.00 48036.08 2021-03-03 07:23:07.000 062 21244.04 440.01 43081.01 48036.08 2021-03-03 07:23:08.000 062 21244.09 439.97 43080.99 48036.14 2021-03-03 07:23:09.000 062 21244.12 439.95 43080.98 48036.17 2021-03-03 07:23:10.000 062 21244.14 439.97 43080.99 48036.19 2021-03-03 07:23:11.000 062 21244.19 439.95 43081.00 48036.24 2021-03-03 07:23:12.000 062 21244.25 439.97 43081.03 48036.20 2021-03-03 07:23:13.000 062 21244.34 439.98 43081.05 48036.24 2021-03-03 07:23:14.000 062 21244.41 439.97 43081.02 48036.35 2021-03-03 07:23:15.000 062 21244.48 439.98 43081.05 48036.27 2021-03-03 07:23:16.000 062 21244.54 439.94 43081.06 48036.41 2021-03-03 07:23:17.000 062 21244.58 439.94 43081.08 48036.37 2021-03-03 07:23:18.000 062 21244.59 439.90 43081.13 48036.49 2021-03-03 07:23:19.000 062 21244.59 439.86 43081.13 48036.49 2021-03-03 07:23:20.000 062 21244.59 439.84 43081.18 48036.46 2021-03-03 07:23:21.000 062 21244.56 439.83 43081.19 48036.53 2021-03-03 07:23:22.000 062 21244.53 439.78 43081.24 48036.53 2021-03-03 07:23:23.000 062 21244.48 439.82 43081.27 48036.54 2021-03-03 07:23:24.000 062 21244.44 439.85 43081.29 48036.53 2021-03-03 07:23:25.000 062 21244.42 439.87 43081.32 48036.56 2021-03-03 07:23:26.000 062 21244.36 439.92 43081.30 48036.45 2021-03-03 07:23:27.000 062 21244.36 439.98 43081.26 48036.55 2021-03-03 07:23:28.000 062 21244.37 439.98 43081.28 48036.51 2021-03-03 07:23:29.000 062 21244.41 439.95 43081.30 48036.48 2021-03-03 07:23:30.000 062 21244.45 439.90 43081.35 48036.57 2021-03-03 07:23:31.000 062 21244.55 439.85 43081.38 48036.62 2021-03-03 07:23:32.000 062 21244.58 439.83 43081.39 48036.58 2021-03-03 07:23:33.000 062 21244.68 439.76 43081.42 48036.78 2021-03-03 07:23:34.000 062 21244.80 439.70 43081.46 48036.84 2021-03-03 07:23:35.000 062 21244.92 439.67 43081.48 48036.84 2021-03-03 07:23:36.000 062 21244.97 439.63 43081.52 48036.97 2021-03-03 07:23:37.000 062 21245.02 439.63 43081.57 48036.95 2021-03-03 07:23:38.000 062 21245.07 439.65 43081.56 48037.05 2021-03-03 07:23:39.000 062 21245.05 439.68 43081.56 48037.03 2021-03-03 07:23:40.000 062 21245.00 439.69 43081.57 48036.99 2021-03-03 07:23:41.000 062 21244.93 439.75 43081.58 48037.02 2021-03-03 07:23:42.000 062 21244.88 439.83 43081.58 48037.00 2021-03-03 07:23:43.000 062 21244.82 439.87 43081.53 48037.02 2021-03-03 07:23:44.000 062 21244.81 439.89 43081.49 48036.91 2021-03-03 07:23:45.000 062 21244.77 439.92 43081.48 48036.92 2021-03-03 07:23:46.000 062 21244.77 439.97 43081.46 48036.87 2021-03-03 07:23:47.000 062 21244.75 440.02 43081.44 48036.87 2021-03-03 07:23:48.000 062 21244.75 440.03 43081.41 48036.86 2021-03-03 07:23:49.000 062 21244.79 440.07 43081.38 48036.86 2021-03-03 07:23:50.000 062 21244.81 440.10 43081.34 48036.74 2021-03-03 07:23:51.000 062 21244.91 440.05 43081.28 48036.84 2021-03-03 07:23:52.000 062 21245.05 440.00 43081.26 48036.79 2021-03-03 07:23:53.000 062 21245.19 439.99 43081.27 48036.88 2021-03-03 07:23:54.000 062 21245.27 439.96 43081.29 48036.85 2021-03-03 07:23:55.000 062 21245.35 439.97 43081.26 48036.84 2021-03-03 07:23:56.000 062 21245.43 439.95 43081.25 48036.99 2021-03-03 07:23:57.000 062 21245.50 439.92 43081.25 48036.91 2021-03-03 07:23:58.000 062 21245.53 439.87 43081.30 48037.00 2021-03-03 07:23:59.000 062 21245.52 439.82 43081.35 48037.13 2021-03-03 07:24:00.000 062 21245.51 439.82 43081.39 48037.11 2021-03-03 07:24:01.000 062 21245.51 439.85 43081.41 48037.12 2021-03-03 07:24:02.000 062 21245.44 439.89 43081.39 48037.18 2021-03-03 07:24:03.000 062 21245.41 439.91 43081.38 48037.14 2021-03-03 07:24:04.000 062 21245.41 439.90 43081.37 48037.09 2021-03-03 07:24:05.000 062 21245.39 439.89 43081.36 48037.08 2021-03-03 07:24:06.000 062 21245.34 439.89 43081.35 48037.09 2021-03-03 07:24:07.000 062 21245.31 439.87 43081.37 48036.99 2021-03-03 07:24:08.000 062 21245.32 439.82 43081.41 48037.12 2021-03-03 07:24:09.000 062 21245.35 439.80 43081.39 48037.08 2021-03-03 07:24:10.000 062 21245.42 439.79 43081.41 48037.09 2021-03-03 07:24:11.000 062 21245.48 439.79 43081.40 48037.22 2021-03-03 07:24:12.000 062 21245.51 439.80 43081.41 48037.20 2021-03-03 07:24:13.000 062 21245.54 439.82 43081.47 48037.26 2021-03-03 07:24:14.000 062 21245.53 439.83 43081.45 48037.20 2021-03-03 07:24:15.000 062 21245.50 439.89 43081.45 48037.28 2021-03-03 07:24:16.000 062 21245.46 439.92 43081.43 48037.28 2021-03-03 07:24:17.000 062 21245.41 439.93 43081.45 48037.24 2021-03-03 07:24:18.000 062 21245.35 439.93 43081.48 48037.21 2021-03-03 07:24:19.000 062 21245.32 439.92 43081.46 48037.18 2021-03-03 07:24:20.000 062 21245.33 439.92 43081.45 48037.20 2021-03-03 07:24:21.000 062 21245.30 439.94 43081.46 48037.18 2021-03-03 07:24:22.000 062 21245.27 439.95 43081.46 48037.16 2021-03-03 07:24:23.000 062 21245.25 439.99 43081.46 48037.06 2021-03-03 07:24:24.000 062 21245.22 440.03 43081.46 48037.04 2021-03-03 07:24:25.000 062 21245.21 440.07 43081.46 48037.22 2021-03-03 07:24:26.000 062 21245.16 440.09 43081.45 48037.11 2021-03-03 07:24:27.000 062 21245.18 440.13 43081.43 48037.12 2021-03-03 07:24:28.000 062 21245.22 440.17 43081.40 48037.08 2021-03-03 07:24:29.000 062 21245.28 440.17 43081.36 48036.99 2021-03-03 07:24:30.000 062 21245.31 440.16 43081.32 48037.03 2021-03-03 07:24:31.000 062 21245.31 440.16 43081.28 48037.03 2021-03-03 07:24:32.000 062 21245.36 440.13 43081.24 48036.93 2021-03-03 07:24:33.000 062 21245.40 440.06 43081.23 48036.99 2021-03-03 07:24:34.000 062 21245.41 440.02 43081.16 48036.93 2021-03-03 07:24:35.000 062 21245.38 439.97 43081.15 48036.81 2021-03-03 07:24:36.000 062 21245.38 439.92 43081.18 48036.94 2021-03-03 07:24:37.000 062 21245.39 439.93 43081.17 48036.85 2021-03-03 07:24:38.000 062 21245.31 440.03 43081.12 48036.78 2021-03-03 07:24:39.000 062 21245.28 440.11 43081.02 48036.82 2021-03-03 07:24:40.000 062 21245.24 440.17 43080.96 48036.67 2021-03-03 07:24:41.000 062 21245.22 440.19 43080.93 48036.68 2021-03-03 07:24:42.000 062 21245.14 440.25 43080.85 48036.49 2021-03-03 07:24:43.000 062 21245.13 440.26 43080.83 48036.48 2021-03-03 07:24:44.000 062 21245.15 440.31 43080.79 48036.42 2021-03-03 07:24:45.000 062 21245.16 440.33 43080.75 48036.46 2021-03-03 07:24:46.000 062 21245.18 440.44 43080.71 48036.43 2021-03-03 07:24:47.000 062 21245.12 440.51 43080.63 48036.27 2021-03-03 07:24:48.000 062 21245.10 440.55 43080.58 48036.31 2021-03-03 07:24:49.000 062 21245.08 440.58 43080.54 48036.38 2021-03-03 07:24:50.000 062 21245.10 440.57 43080.53 48036.17 2021-03-03 07:24:51.000 062 21245.09 440.57 43080.50 48036.09 2021-03-03 07:24:52.000 062 21245.09 440.59 43080.46 48036.12 2021-03-03 07:24:53.000 062 21245.06 440.57 43080.44 48036.10 2021-03-03 07:24:54.000 062 21245.03 440.57 43080.44 48036.22 2021-03-03 07:24:55.000 062 21245.01 440.55 43080.42 48036.13 2021-03-03 07:24:56.000 062 21244.98 440.52 43080.43 48036.12 2021-03-03 07:24:57.000 062 21244.96 440.48 43080.44 48036.13 2021-03-03 07:24:58.000 062 21244.99 440.38 43080.45 48036.05 2021-03-03 07:24:59.000 062 21245.01 440.29 43080.46 48036.14 2021-03-03 07:25:00.000 062 21245.05 440.20 43080.46 48036.15 2021-03-03 07:25:01.000 062 21245.07 440.10 43080.51 48036.15 2021-03-03 07:25:02.000 062 21245.12 440.01 43080.55 48036.21 2021-03-03 07:25:03.000 062 21245.17 439.94 43080.61 48036.27 2021-03-03 07:25:04.000 062 21245.22 439.87 43080.62 48036.29 2021-03-03 07:25:05.000 062 21245.21 439.79 43080.66 48036.39 2021-03-03 07:25:06.000 062 21245.21 439.78 43080.70 48036.42 2021-03-03 07:25:07.000 062 21245.24 439.75 43080.71 48036.25 2021-03-03 07:25:08.000 062 21245.22 439.67 43080.71 48036.51 2021-03-03 07:25:09.000 062 21245.23 439.61 43080.73 48036.32 2021-03-03 07:25:10.000 062 21245.25 439.56 43080.77 48036.39 2021-03-03 07:25:11.000 062 21245.28 439.56 43080.79 48036.47 2021-03-03 07:25:12.000 062 21245.34 439.53 43080.75 48036.40 2021-03-03 07:25:13.000 062 21245.38 439.54 43080.75 48036.48 2021-03-03 07:25:14.000 062 21245.40 439.55 43080.75 48036.51 2021-03-03 07:25:15.000 062 21245.41 439.55 43080.75 48036.55 2021-03-03 07:25:16.000 062 21245.43 439.52 43080.74 48036.60 2021-03-03 07:25:17.000 062 21245.42 439.49 43080.78 48036.61 2021-03-03 07:25:18.000 062 21245.44 439.44 43080.78 48036.46 2021-03-03 07:25:19.000 062 21245.45 439.42 43080.77 48036.63 2021-03-03 07:25:20.000 062 21245.44 439.35 43080.80 48036.63 2021-03-03 07:25:21.000 062 21245.43 439.35 43080.81 48036.54 2021-03-03 07:25:22.000 062 21245.42 439.35 43080.83 48036.65 2021-03-03 07:25:23.000 062 21245.46 439.34 43080.82 48036.65 2021-03-03 07:25:24.000 062 21245.47 439.32 43080.81 48036.63 2021-03-03 07:25:25.000 062 21245.51 439.29 43080.81 48036.66 2021-03-03 07:25:26.000 062 21245.51 439.32 43080.82 48036.58 2021-03-03 07:25:27.000 062 21245.56 439.30 43080.81 48036.60 2021-03-03 07:25:28.000 062 21245.60 439.29 43080.79 48036.66 2021-03-03 07:25:29.000 062 21245.60 439.26 43080.80 48036.77 2021-03-03 07:25:30.000 062 21245.65 439.27 43080.81 48036.74 2021-03-03 07:25:31.000 062 21245.69 439.27 43080.81 48036.75 2021-03-03 07:25:32.000 062 21245.73 439.22 43080.78 48036.75 2021-03-03 07:25:33.000 062 21245.77 439.17 43080.83 48036.77 2021-03-03 07:25:34.000 062 21245.80 439.18 43080.81 48036.80 2021-03-03 07:25:35.000 062 21245.82 439.16 43080.77 48036.64 2021-03-03 07:25:36.000 062 21245.85 439.16 43080.79 48036.79 2021-03-03 07:25:37.000 062 21245.86 439.15 43080.81 48036.66 2021-03-03 07:25:38.000 062 21245.84 439.15 43080.82 48036.91 2021-03-03 07:25:39.000 062 21245.87 439.13 43080.80 48036.85 2021-03-03 07:25:40.000 062 21245.88 439.16 43080.83 48036.84 2021-03-03 07:25:41.000 062 21245.84 439.17 43080.83 48036.85 2021-03-03 07:25:42.000 062 21245.87 439.19 43080.81 48036.83 2021-03-03 07:25:43.000 062 21245.91 439.19 43080.82 48036.84 2021-03-03 07:25:44.000 062 21245.93 439.22 43080.82 48036.82 2021-03-03 07:25:45.000 062 21245.90 439.26 43080.84 48036.84 2021-03-03 07:25:46.000 062 21245.89 439.29 43080.82 48036.86 2021-03-03 07:25:47.000 062 21245.89 439.29 43080.86 48036.83 2021-03-03 07:25:48.000 062 21245.89 439.33 43080.86 48036.75 2021-03-03 07:25:49.000 062 21245.90 439.33 43080.87 48036.91 2021-03-03 07:25:50.000 062 21245.94 439.32 43080.86 48036.81 2021-03-03 07:25:51.000 062 21245.93 439.31 43080.90 48036.83 2021-03-03 07:25:52.000 062 21245.90 439.30 43080.91 48036.92 2021-03-03 07:25:53.000 062 21245.91 439.26 43080.91 48036.92 2021-03-03 07:25:54.000 062 21245.92 439.23 43080.94 48036.91 2021-03-03 07:25:55.000 062 21245.99 439.19 43080.98 48036.86 2021-03-03 07:25:56.000 062 21246.01 439.16 43081.02 48036.89 2021-03-03 07:25:57.000 062 21245.98 439.16 43081.05 48036.98 2021-03-03 07:25:58.000 062 21245.97 439.13 43081.06 48037.04 2021-03-03 07:25:59.000 062 21245.97 439.10 43081.08 48037.15 2021-03-03 07:26:00.000 062 21245.93 439.09 43081.08 48037.01 2021-03-03 07:26:01.000 062 21245.89 439.07 43081.11 48037.14 2021-03-03 07:26:02.000 062 21245.84 439.07 43081.12 48037.07 2021-03-03 07:26:03.000 062 21245.76 439.07 43081.10 48037.07 2021-03-03 07:26:04.000 062 21245.73 439.00 43081.07 48037.03 2021-03-03 07:26:05.000 062 21245.73 438.93 43081.05 48036.97 2021-03-03 07:26:06.000 062 21245.75 438.82 43081.07 48036.89 2021-03-03 07:26:07.000 062 21245.72 438.73 43081.09 48037.08 2021-03-03 07:26:08.000 062 21245.70 438.67 43081.11 48036.96 2021-03-03 07:26:09.000 062 21245.68 438.60 43081.07 48036.83 2021-03-03 07:26:10.000 062 21245.68 438.57 43081.05 48037.01 2021-03-03 07:26:11.000 062 21245.63 438.50 43081.08 48036.87 2021-03-03 07:26:12.000 062 21245.64 438.42 43081.06 48036.89 2021-03-03 07:26:13.000 062 21245.63 438.35 43081.05 48037.03 2021-03-03 07:26:14.000 062 21245.63 438.30 43081.07 48036.77 2021-03-03 07:26:15.000 062 21245.61 438.24 43081.08 48036.86 2021-03-03 07:26:16.000 062 21245.58 438.16 43081.10 48036.99 2021-03-03 07:26:17.000 062 21245.58 438.09 43081.12 48036.76 2021-03-03 07:26:18.000 062 21245.55 438.08 43081.13 48036.82 2021-03-03 07:26:19.000 062 21245.53 438.03 43081.12 48036.87 2021-03-03 07:26:20.000 062 21245.54 437.98 43081.14 48036.87 2021-03-03 07:26:21.000 062 21245.57 437.92 43081.14 48036.99 2021-03-03 07:26:22.000 062 21245.54 437.95 43081.16 48036.82 2021-03-03 07:26:23.000 062 21245.50 438.01 43081.11 48036.95 2021-03-03 07:26:24.000 062 21245.43 438.03 43081.08 48036.81 2021-03-03 07:26:25.000 062 21245.39 438.05 43081.10 48036.72 2021-03-03 07:26:26.000 062 21245.42 438.05 43081.04 48036.83 2021-03-03 07:26:27.000 062 21245.46 438.02 43081.04 48036.79 2021-03-03 07:26:28.000 062 21245.45 438.00 43081.10 48036.78 2021-03-03 07:26:29.000 062 21245.47 437.96 43081.11 48036.90 2021-03-03 07:26:30.000 062 21245.51 437.92 43081.13 48036.82 2021-03-03 07:26:31.000 062 21245.55 437.88 43081.16 48036.91 2021-03-03 07:26:32.000 062 21245.59 437.83 43081.18 48036.86 2021-03-03 07:26:33.000 062 21245.67 437.79 43081.18 48036.83 2021-03-03 07:26:34.000 062 21245.70 437.76 43081.21 48036.99 2021-03-03 07:26:35.000 062 21245.77 437.71 43081.27 48037.03 2021-03-03 07:26:36.000 062 21245.79 437.74 43081.27 48037.06 2021-03-03 07:26:37.000 062 21245.82 437.84 43081.23 48037.11 2021-03-03 07:26:38.000 062 21245.80 437.93 43081.19 48037.12 2021-03-03 07:26:39.000 062 21245.87 437.94 43081.14 48037.02 2021-03-03 07:26:40.000 062 21245.98 437.87 43081.10 48037.08 2021-03-03 07:26:41.000 062 21245.98 437.83 43081.14 48037.15 2021-03-03 07:26:42.000 062 21245.99 437.78 43081.16 48037.18 2021-03-03 07:26:43.000 062 21246.05 437.76 43081.18 48037.22 2021-03-03 07:26:44.000 062 21246.11 437.73 43081.18 48037.19 2021-03-03 07:26:45.000 062 21246.13 437.72 43081.14 48037.09 2021-03-03 07:26:46.000 062 21246.13 437.72 43081.14 48037.12 2021-03-03 07:26:47.000 062 21246.15 437.69 43081.19 48037.18 2021-03-03 07:26:48.000 062 21246.16 437.69 43081.18 48037.13 2021-03-03 07:26:49.000 062 21246.11 437.71 43081.15 48037.15 2021-03-03 07:26:50.000 062 21246.10 437.73 43081.15 48037.19 2021-03-03 07:26:51.000 062 21246.07 437.75 43081.16 48037.09 2021-03-03 07:26:52.000 062 21245.99 437.78 43081.18 48037.07 2021-03-03 07:26:53.000 062 21245.92 437.82 43081.14 48037.16 2021-03-03 07:26:54.000 062 21245.78 437.91 43081.11 48036.96 2021-03-03 07:26:55.000 062 21245.66 437.97 43081.10 48036.97 2021-03-03 07:26:56.000 062 21245.57 438.02 43081.11 48037.00 2021-03-03 07:26:57.000 062 21245.51 438.09 43081.05 48036.84 2021-03-03 07:26:58.000 062 21245.43 438.14 43081.01 48036.75 2021-03-03 07:26:59.000 062 21245.40 438.24 43080.96 48036.76 2021-03-03 07:27:00.000 062 21245.38 438.29 43080.92 48036.69 2021-03-03 07:27:01.000 062 21245.40 438.32 43080.89 48036.60 2021-03-03 07:27:02.000 062 21245.45 438.35 43080.85 48036.77 2021-03-03 07:27:03.000 062 21245.49 438.36 43080.84 48036.48 2021-03-03 07:27:04.000 062 21245.54 438.33 43080.81 48036.57 2021-03-03 07:27:05.000 062 21245.57 438.24 43080.81 48036.58 2021-03-03 07:27:06.000 062 21245.61 438.12 43080.83 48036.74 2021-03-03 07:27:07.000 062 21245.61 438.02 43080.87 48036.70 2021-03-03 07:27:08.000 062 21245.67 437.94 43080.89 48036.76 2021-03-03 07:27:09.000 062 21245.79 437.91 43080.89 48036.77 2021-03-03 07:27:10.000 062 21245.83 437.91 43080.90 48036.84 2021-03-03 07:27:11.000 062 21245.79 437.91 43080.91 48036.80 2021-03-03 07:27:12.000 062 21245.81 437.90 43080.89 48036.80 2021-03-03 07:27:13.000 062 21245.81 437.91 43080.85 48036.90 2021-03-03 07:27:14.000 062 21245.88 437.89 43080.81 48036.87 2021-03-03 07:27:15.000 062 21245.92 437.79 43080.80 48036.82 2021-03-03 07:27:16.000 062 21245.95 437.72 43080.83 48036.68 2021-03-03 07:27:17.000 062 21246.03 437.67 43080.83 48036.74 2021-03-03 07:27:18.000 062 21246.10 437.65 43080.80 48036.94 2021-03-03 07:27:19.000 062 21246.18 437.66 43080.81 48036.91 2021-03-03 07:27:20.000 062 21246.26 437.65 43080.85 48036.92 2021-03-03 07:27:21.000 062 21246.26 437.68 43080.85 48036.91 2021-03-03 07:27:22.000 062 21246.31 437.70 43080.86 48037.09 2021-03-03 07:27:23.000 062 21246.33 437.76 43080.89 48036.90 2021-03-03 07:27:24.000 062 21246.36 437.85 43080.90 48037.01 2021-03-03 07:27:25.000 062 21246.37 437.95 43080.90 48037.09 2021-03-03 07:27:26.000 062 21246.36 438.06 43080.92 48037.01 2021-03-03 07:27:27.000 062 21246.38 438.14 43080.90 48036.98 2021-03-03 07:27:28.000 062 21246.43 438.22 43080.88 48037.13 2021-03-03 07:27:29.000 062 21246.42 438.30 43080.85 48037.03 2021-03-03 07:27:30.000 062 21246.49 438.41 43080.81 48037.00 2021-03-03 07:27:31.000 062 21246.54 438.49 43080.79 48036.98 2021-03-03 07:27:32.000 062 21246.63 438.53 43080.75 48037.15 2021-03-03 07:27:33.000 062 21246.66 438.59 43080.70 48037.10 2021-03-03 07:27:34.000 062 21246.70 438.60 43080.67 48037.07 2021-03-03 07:27:35.000 062 21246.76 438.58 43080.64 48037.08 2021-03-03 07:27:36.000 062 21246.83 438.51 43080.63 48037.05 2021-03-03 07:27:37.000 062 21246.91 438.40 43080.64 48037.08 2021-03-03 07:27:38.000 062 21246.98 438.26 43080.66 48037.14 2021-03-03 07:27:39.000 062 21247.06 438.10 43080.68 48037.19 2021-03-03 07:27:40.000 062 21247.11 437.97 43080.72 48037.21 2021-03-03 07:27:41.000 062 21247.16 437.84 43080.79 48037.27 2021-03-03 07:27:42.000 062 21247.13 437.78 43080.81 48037.33 2021-03-03 07:27:43.000 062 21247.14 437.71 43080.83 48037.34 2021-03-03 07:27:44.000 062 21247.13 437.61 43080.88 48037.39 2021-03-03 07:27:45.000 062 21247.13 437.53 43080.87 48037.46 2021-03-03 07:27:46.000 062 21247.12 437.49 43080.92 48037.36 2021-03-03 07:27:47.000 062 21247.13 437.46 43080.94 48037.45 2021-03-03 07:27:48.000 062 21247.10 437.44 43080.97 48037.45 2021-03-03 07:27:49.000 062 21247.03 437.44 43080.98 48037.47 2021-03-03 07:27:50.000 062 21247.00 437.45 43081.01 48037.47 2021-03-03 07:27:51.000 062 21247.02 437.47 43081.03 48037.51 2021-03-03 07:27:52.000 062 21247.05 437.52 43081.05 48037.53 2021-03-03 07:27:53.000 062 21247.09 437.57 43081.06 48037.59 2021-03-03 07:27:54.000 062 21247.14 437.62 43081.03 48037.53 2021-03-03 07:27:55.000 062 21247.20 437.64 43080.98 48037.59 2021-03-03 07:27:56.000 062 21247.26 437.61 43080.97 48037.54 2021-03-03 07:27:57.000 062 21247.33 437.60 43080.97 48037.59 2021-03-03 07:27:58.000 062 21247.39 437.57 43080.96 48037.59 2021-03-03 07:27:59.000 062 21247.46 437.51 43080.96 48037.69 2021-03-03 07:28:00.000 062 21247.52 437.45 43081.01 48037.66 2021-03-03 07:28:01.000 062 21247.59 437.42 43081.03 48037.71 2021-03-03 07:28:02.000 062 21247.64 437.35 43081.02 48037.74 2021-03-03 07:28:03.000 062 21247.63 437.34 43080.99 48037.75 2021-03-03 07:28:04.000 062 21247.64 437.31 43081.00 48037.75 2021-03-03 07:28:05.000 062 21247.66 437.25 43080.96 48037.79 2021-03-03 07:28:06.000 062 21247.60 437.15 43080.96 48037.72 2021-03-03 07:28:07.000 062 21247.57 437.05 43080.93 48037.70 2021-03-03 07:28:08.000 062 21247.51 436.93 43080.92 48037.70 2021-03-03 07:28:09.000 062 21247.46 436.81 43080.93 48037.68 2021-03-03 07:28:10.000 062 21247.42 436.70 43080.98 48037.62 2021-03-03 07:28:11.000 062 21247.38 436.63 43081.02 48037.65 2021-03-03 07:28:12.000 062 21247.40 436.53 43081.02 48037.65 2021-03-03 07:28:13.000 062 21247.40 436.45 43081.03 48037.53 2021-03-03 07:28:14.000 062 21247.40 436.39 43081.04 48037.70 2021-03-03 07:28:15.000 062 21247.40 436.33 43081.02 48037.64 2021-03-03 07:28:16.000 062 21247.40 436.34 43081.05 48037.61 2021-03-03 07:28:17.000 062 21247.38 436.34 43081.03 48037.67 2021-03-03 07:28:18.000 062 21247.41 436.29 43081.02 48037.61 2021-03-03 07:28:19.000 062 21247.45 436.25 43081.03 48037.64 2021-03-03 07:28:20.000 062 21247.51 436.17 43081.03 48037.70 2021-03-03 07:28:21.000 062 21247.61 436.10 43081.07 48037.70 2021-03-03 07:28:22.000 062 21247.69 436.06 43081.05 48037.73 2021-03-03 07:28:23.000 062 21247.79 436.05 43081.04 48037.83 2021-03-03 07:28:24.000 062 21247.87 436.02 43081.06 48037.86 2021-03-03 07:28:25.000 062 21247.94 435.96 43081.09 48037.95 2021-03-03 07:28:26.000 062 21248.00 435.95 43081.10 48037.92 2021-03-03 07:28:27.000 062 21248.03 435.98 43081.08 48038.00 2021-03-03 07:28:28.000 062 21248.01 436.00 43081.07 48037.92 2021-03-03 07:28:29.000 062 21247.96 436.01 43081.07 48037.97 2021-03-03 07:28:30.000 062 21247.92 435.98 43081.09 48037.92 2021-03-03 07:28:31.000 062 21247.86 435.96 43081.06 48037.90 2021-03-03 07:28:32.000 062 21247.76 435.96 43081.02 48037.85 2021-03-03 07:28:33.000 062 21247.70 435.97 43081.03 48037.89 2021-03-03 07:28:34.000 062 21247.70 435.99 43081.02 48037.79 2021-03-03 07:28:35.000 062 21247.62 435.97 43081.06 48037.72 2021-03-03 07:28:36.000 062 21247.54 435.98 43081.05 48037.75 2021-03-03 07:28:37.000 062 21247.45 436.03 43081.03 48037.70 2021-03-03 07:28:38.000 062 21247.38 436.05 43081.03 48037.68 2021-03-03 07:28:39.000 062 21247.39 436.04 43080.99 48037.65 2021-03-03 07:28:40.000 062 21247.40 436.05 43081.02 48037.62 2021-03-03 07:28:41.000 062 21247.42 436.06 43081.01 48037.64 2021-03-03 07:28:42.000 062 21247.47 436.05 43081.02 48037.58 2021-03-03 07:28:43.000 062 21247.55 435.96 43081.01 48037.63 2021-03-03 07:28:44.000 062 21247.59 435.89 43081.02 48037.67 2021-03-03 07:28:45.000 062 21247.64 435.84 43081.06 48037.69 2021-03-03 07:28:46.000 062 21247.70 435.83 43081.09 48037.82 2021-03-03 07:28:47.000 062 21247.79 435.81 43081.11 48037.78 2021-03-03 07:28:48.000 062 21247.84 435.80 43081.13 48037.90 2021-03-03 07:28:49.000 062 21247.88 435.74 43081.14 48037.86 2021-03-03 07:28:50.000 062 21247.86 435.74 43081.14 48037.95 2021-03-03 07:28:51.000 062 21247.84 435.70 43081.16 48037.88 2021-03-03 07:28:52.000 062 21247.84 435.63 43081.17 48037.95 2021-03-03 07:28:53.000 062 21247.82 435.53 43081.18 48037.84 2021-03-03 07:28:54.000 062 21247.76 435.39 43081.20 48037.96 2021-03-03 07:28:55.000 062 21247.72 435.26 43081.23 48037.93 2021-03-03 07:28:56.000 062 21247.73 435.15 43081.26 48037.92 2021-03-03 07:28:57.000 062 21247.72 435.08 43081.26 48038.00 2021-03-03 07:28:58.000 062 21247.68 435.01 43081.28 48037.99 2021-03-03 07:28:59.000 062 21247.67 434.94 43081.28 48037.97 2021-03-03 07:29:00.000 062 21247.62 434.91 43081.29 48037.97 2021-03-03 07:29:01.000 062 21247.55 434.91 43081.23 48037.96 2021-03-03 07:29:02.000 062 21247.51 434.89 43081.23 48037.90 2021-03-03 07:29:03.000 062 21247.43 434.95 43081.24 48037.87 2021-03-03 07:29:04.000 062 21247.43 435.01 43081.20 48037.87 2021-03-03 07:29:05.000 062 21247.43 435.03 43081.13 48037.78 2021-03-03 07:29:06.000 062 21247.48 435.05 43081.05 48037.74 2021-03-03 07:29:07.000 062 21247.49 435.08 43081.01 48037.71 2021-03-03 07:29:08.000 062 21247.55 435.12 43080.98 48037.67 2021-03-03 07:29:09.000 062 21247.58 435.13 43080.95 48037.66 2021-03-03 07:29:10.000 062 21247.66 435.13 43080.96 48037.68 2021-03-03 07:29:11.000 062 21247.68 435.13 43080.92 48037.67 2021-03-03 07:29:12.000 062 21247.71 435.10 43080.93 48037.64 2021-03-03 07:29:13.000 062 21247.70 435.07 43080.97 48037.71 2021-03-03 07:29:14.000 062 21247.71 435.04 43080.96 48037.64 2021-03-03 07:29:15.000 062 21247.71 435.03 43080.97 48037.75 2021-03-03 07:29:16.000 062 21247.69 435.03 43080.98 48037.60 2021-03-03 07:29:17.000 062 21247.68 435.01 43080.96 48037.76 2021-03-03 07:29:18.000 062 21247.66 434.98 43080.98 48037.67 2021-03-03 07:29:19.000 062 21247.65 434.94 43080.96 48037.72 2021-03-03 07:29:20.000 062 21247.63 434.93 43080.99 48037.66 2021-03-03 07:29:21.000 062 21247.59 434.93 43080.98 48037.73 2021-03-03 07:29:22.000 062 21247.58 434.92 43081.01 48037.66 2021-03-03 07:29:23.000 062 21247.53 434.94 43080.99 48037.72 2021-03-03 07:29:24.000 062 21247.48 434.95 43081.01 48037.64 2021-03-03 07:29:25.000 062 21247.47 434.97 43081.00 48037.64 2021-03-03 07:29:26.000 062 21247.47 435.02 43080.95 48037.61 2021-03-03 07:29:27.000 062 21247.47 435.03 43080.96 48037.60 2021-03-03 07:29:28.000 062 21247.44 435.07 43080.94 48037.61 2021-03-03 07:29:29.000 062 21247.42 435.13 43080.91 48037.57 2021-03-03 07:29:30.000 062 21247.41 435.24 43080.85 48037.54 2021-03-03 07:29:31.000 062 21247.42 435.32 43080.85 48037.53 2021-03-03 07:29:32.000 062 21247.40 435.47 43080.75 48037.44 2021-03-03 07:29:33.000 062 21247.37 435.61 43080.66 48037.34 2021-03-03 07:29:34.000 062 21247.41 435.70 43080.51 48037.22 2021-03-03 07:29:35.000 062 21247.42 435.78 43080.43 48037.20 2021-03-03 07:29:36.000 062 21247.48 435.83 43080.37 48037.12 2021-03-03 07:29:37.000 062 21247.60 435.82 43080.31 48037.03 2021-03-03 07:29:38.000 062 21247.64 435.81 43080.24 48037.06 2021-03-03 07:29:39.000 062 21247.67 435.86 43080.22 48037.03 2021-03-03 07:29:40.000 062 21247.65 435.88 43080.23 48037.06 2021-03-03 07:29:41.000 062 21247.62 435.91 43080.19 48036.98 2021-03-03 07:29:42.000 062 21247.56 435.97 43080.19 48037.02 2021-03-03 07:29:43.000 062 21247.49 436.03 43080.16 48036.91 2021-03-03 07:29:44.000 062 21247.46 436.06 43080.09 48036.90 2021-03-03 07:29:45.000 062 21247.38 436.09 43080.03 48036.78 2021-03-03 07:29:46.000 062 21247.36 436.07 43079.99 48036.74 2021-03-03 07:29:47.000 062 21247.37 436.07 43079.97 48036.69 2021-03-03 07:29:48.000 062 21247.37 436.07 43079.96 48036.69 2021-03-03 07:29:49.000 062 21247.34 436.02 43079.99 48036.62 2021-03-03 07:29:50.000 062 21247.30 435.99 43079.99 48036.65 2021-03-03 07:29:51.000 062 21247.30 435.95 43080.05 48036.66 2021-03-03 07:29:52.000 062 21247.36 435.91 43080.07 48036.67 2021-03-03 07:29:53.000 062 21247.42 435.89 43080.08 48036.74 2021-03-03 07:29:54.000 062 21247.46 435.82 43080.11 48036.82 2021-03-03 07:29:55.000 062 21247.48 435.78 43080.11 48036.83 2021-03-03 07:29:56.000 062 21247.50 435.76 43080.16 48036.87 2021-03-03 07:29:57.000 062 21247.51 435.73 43080.17 48036.89 2021-03-03 07:29:58.000 062 21247.58 435.69 43080.13 48036.86 2021-03-03 07:29:59.000 062 21247.65 435.62 43080.12 48036.85 2021-03-03 07:30:00.000 062 21247.71 435.51 43080.17 48036.94 2021-03-03 07:30:01.000 062 21247.78 435.40 43080.20 48036.96 2021-03-03 07:30:02.000 062 21247.85 435.32 43080.20 48037.01 2021-03-03 07:30:03.000 062 21247.87 435.25 43080.27 48037.09 2021-03-03 07:30:04.000 062 21247.88 435.23 43080.31 48037.18 2021-03-03 07:30:05.000 062 21247.83 435.24 43080.34 48037.22 2021-03-03 07:30:06.000 062 21247.83 435.24 43080.39 48037.22 2021-03-03 07:30:07.000 062 21247.83 435.23 43080.37 48037.19 2021-03-03 07:30:08.000 062 21247.79 435.19 43080.37 48037.26 2021-03-03 07:30:09.000 062 21247.85 435.21 43080.41 48037.27 2021-03-03 07:30:10.000 062 21247.91 435.22 43080.47 48037.32 2021-03-03 07:30:11.000 062 21247.92 435.19 43080.50 48037.30 2021-03-03 07:30:12.000 062 21247.98 435.17 43080.52 48037.37 2021-03-03 07:30:13.000 062 21248.00 435.15 43080.50 48037.38 2021-03-03 07:30:14.000 062 21247.96 435.20 43080.51 48037.41 2021-03-03 07:30:15.000 062 21247.94 435.28 43080.50 48037.38 2021-03-03 07:30:16.000 062 21247.90 435.41 43080.40 48037.36 2021-03-03 07:30:17.000 062 21247.88 435.50 43080.28 48037.26 2021-03-03 07:30:18.000 062 21247.91 435.45 43080.25 48037.23 2021-03-03 07:30:19.000 062 21247.96 435.39 43080.21 48037.14 2021-03-03 07:30:20.000 062 21248.01 435.33 43080.18 48037.15 2021-03-03 07:30:21.000 062 21248.08 435.23 43080.16 48037.16 2021-03-03 07:30:22.000 062 21248.11 435.12 43080.19 48037.16 2021-03-03 07:30:23.000 062 21248.14 435.01 43080.23 48037.19 2021-03-03 07:30:24.000 062 21248.16 434.93 43080.27 48037.29 2021-03-03 07:30:25.000 062 21248.17 434.88 43080.32 48037.24 2021-03-03 07:30:26.000 062 21248.15 434.87 43080.35 48037.39 2021-03-03 07:30:27.000 062 21248.14 434.86 43080.37 48037.41 2021-03-03 07:30:28.000 062 21248.12 434.90 43080.36 48037.35 2021-03-03 07:30:29.000 062 21248.13 434.92 43080.33 48037.32 2021-03-03 07:30:30.000 062 21248.10 434.93 43080.27 48037.27 2021-03-03 07:30:31.000 062 21248.06 434.91 43080.23 48037.25 2021-03-03 07:30:32.000 062 21248.07 434.89 43080.22 48037.21 2021-03-03 07:30:33.000 062 21248.12 434.80 43080.20 48037.22 2021-03-03 07:30:34.000 062 21248.19 434.69 43080.23 48037.21 2021-03-03 07:30:35.000 062 21248.25 434.63 43080.26 48037.26 2021-03-03 07:30:36.000 062 21248.31 434.59 43080.28 48037.27 2021-03-03 07:30:37.000 062 21248.33 434.56 43080.35 48037.37 2021-03-03 07:30:38.000 062 21248.31 434.56 43080.36 48037.37 2021-03-03 07:30:39.000 062 21248.35 434.56 43080.36 48037.46 2021-03-03 07:30:40.000 062 21248.39 434.56 43080.37 48037.45 2021-03-03 07:30:41.000 062 21248.41 434.57 43080.37 48037.47 2021-03-03 07:30:42.000 062 21248.38 434.59 43080.39 48037.47 2021-03-03 07:30:43.000 062 21248.39 434.62 43080.39 48037.48 2021-03-03 07:30:44.000 062 21248.40 434.63 43080.35 48037.42 2021-03-03 07:30:45.000 062 21248.36 434.65 43080.32 48037.48 2021-03-03 07:30:46.000 062 21248.36 434.63 43080.33 48037.40 2021-03-03 07:30:47.000 062 21248.34 434.59 43080.32 48037.44 2021-03-03 07:30:48.000 062 21248.34 434.59 43080.35 48037.40 2021-03-03 07:30:49.000 062 21248.32 434.58 43080.33 48037.42 2021-03-03 07:30:50.000 062 21248.34 434.57 43080.34 48037.38 2021-03-03 07:30:51.000 062 21248.32 434.56 43080.35 48037.42 2021-03-03 07:30:52.000 062 21248.30 434.60 43080.34 48037.39 2021-03-03 07:30:53.000 062 21248.30 434.57 43080.33 48037.41 2021-03-03 07:30:54.000 062 21248.31 434.56 43080.31 48037.41 2021-03-03 07:30:55.000 062 21248.30 434.60 43080.28 48037.34 2021-03-03 07:30:56.000 062 21248.30 434.67 43080.26 48037.36 2021-03-03 07:30:57.000 062 21248.26 434.70 43080.26 48037.33 2021-03-03 07:30:58.000 062 21248.26 434.69 43080.25 48037.32 2021-03-03 07:30:59.000 062 21248.24 434.75 43080.26 48037.31 2021-03-03 07:31:00.000 062 21248.28 434.81 43080.20 48037.32 2021-03-03 07:31:01.000 062 21248.30 434.83 43080.19 48037.29 2021-03-03 07:31:02.000 062 21248.32 434.89 43080.16 48037.31 2021-03-03 07:31:03.000 062 21248.29 434.96 43080.13 48037.26 2021-03-03 07:31:04.000 062 21248.28 434.99 43080.13 48037.26 2021-03-03 07:31:05.000 062 21248.26 434.98 43080.16 48037.24 2021-03-03 07:31:06.000 062 21248.28 434.95 43080.18 48037.22 2021-03-03 07:31:07.000 062 21248.29 434.93 43080.17 48037.24 2021-03-03 07:31:08.000 062 21248.28 434.89 43080.20 48037.28 2021-03-03 07:31:09.000 062 21248.30 434.84 43080.23 48037.27 2021-03-03 07:31:10.000 062 21248.29 434.79 43080.22 48037.30 2021-03-03 07:31:11.000 062 21248.28 434.75 43080.24 48037.30 2021-03-03 07:31:12.000 062 21248.33 434.71 43080.27 48037.35 2021-03-03 07:31:13.000 062 21248.34 434.65 43080.31 48037.37 2021-03-03 07:31:14.000 062 21248.34 434.63 43080.30 48037.34 2021-03-03 07:31:15.000 062 21248.36 434.64 43080.31 48037.40 2021-03-03 07:31:16.000 062 21248.40 434.63 43080.27 48037.39 2021-03-03 07:31:17.000 062 21248.38 434.64 43080.25 48037.42 2021-03-03 07:31:18.000 062 21248.34 434.61 43080.31 48037.39 2021-03-03 07:31:19.000 062 21248.31 434.58 43080.32 48037.42 2021-03-03 07:31:20.000 062 21248.28 434.58 43080.39 48037.41 2021-03-03 07:31:21.000 062 21248.25 434.57 43080.36 48037.39 2021-03-03 07:31:22.000 062 21248.22 434.59 43080.35 48037.42 2021-03-03 07:31:23.000 062 21248.18 434.63 43080.35 48037.38 2021-03-03 07:31:24.000 062 21248.14 434.65 43080.35 48037.38 2021-03-03 07:31:25.000 062 21248.11 434.65 43080.35 48037.38 2021-03-03 07:31:26.000 062 21248.12 434.65 43080.36 48037.38 2021-03-03 07:31:27.000 062 21248.15 434.65 43080.32 48037.33 2021-03-03 07:31:28.000 062 21248.14 434.64 43080.31 48037.37 2021-03-03 07:31:29.000 062 21248.13 434.62 43080.32 48037.36 2021-03-03 07:31:30.000 062 21248.14 434.60 43080.31 48037.38 2021-03-03 07:31:31.000 062 21248.14 434.54 43080.31 48037.36 2021-03-03 07:31:32.000 062 21248.19 434.46 43080.34 48037.42 2021-03-03 07:31:33.000 062 21248.22 434.41 43080.39 48037.41 2021-03-03 07:31:34.000 062 21248.26 434.33 43080.44 48037.51 2021-03-03 07:31:35.000 062 21248.28 434.29 43080.50 48037.49 2021-03-03 07:31:36.000 062 21248.29 434.22 43080.52 48037.57 2021-03-03 07:31:37.000 062 21248.28 434.21 43080.55 48037.60 2021-03-03 07:31:38.000 062 21248.31 434.17 43080.60 48037.64 2021-03-03 07:31:39.000 062 21248.29 434.14 43080.62 48037.70 2021-03-03 07:31:40.000 062 21248.29 434.06 43080.64 48037.69 2021-03-03 07:31:41.000 062 21248.29 433.95 43080.70 48037.74 2021-03-03 07:31:42.000 062 21248.28 433.85 43080.74 48037.78 2021-03-03 07:31:43.000 062 21248.33 433.72 43080.76 48037.77 2021-03-03 07:31:44.000 062 21248.37 433.65 43080.81 48037.83 2021-03-03 07:31:45.000 062 21248.39 433.59 43080.82 48037.88 2021-03-03 07:31:46.000 062 21248.39 433.53 43080.84 48037.89 2021-03-03 07:31:47.000 062 21248.37 433.50 43080.86 48037.90 2021-03-03 07:31:48.000 062 21248.35 433.44 43080.87 48037.90 2021-03-03 07:31:49.000 062 21248.32 433.39 43080.88 48037.88 2021-03-03 07:31:50.000 062 21248.34 433.33 43080.91 48037.93 2021-03-03 07:31:51.000 062 21248.33 433.29 43080.95 48037.94 2021-03-03 07:31:52.000 062 21248.34 433.27 43080.92 48037.90 2021-03-03 07:31:53.000 062 21248.35 433.26 43080.95 48037.97 2021-03-03 07:31:54.000 062 21248.43 433.21 43080.97 48037.98 2021-03-03 07:31:55.000 062 21248.50 433.19 43080.94 48038.01 2021-03-03 07:31:56.000 062 21248.51 433.15 43080.94 48038.01 2021-03-03 07:31:57.000 062 21248.52 433.14 43080.94 48038.02 2021-03-03 07:31:58.000 062 21248.49 433.15 43080.95 48038.08 2021-03-03 07:31:59.000 062 21248.49 433.17 43080.96 48038.05 2021-03-03 07:32:00.000 062 21248.44 433.13 43080.98 48038.07 2021-03-03 07:32:01.000 062 21248.40 433.09 43080.98 48038.03 2021-03-03 07:32:02.000 062 21248.35 433.08 43080.99 48038.09 2021-03-03 07:32:03.000 062 21248.29 433.07 43081.02 48038.01 2021-03-03 07:32:04.000 062 21248.22 433.04 43081.02 48038.03 2021-03-03 07:32:05.000 062 21248.17 432.99 43081.01 48037.97 2021-03-03 07:32:06.000 062 21248.13 432.94 43081.05 48038.04 2021-03-03 07:32:07.000 062 21248.08 432.85 43081.04 48037.94 2021-03-03 07:32:08.000 062 21248.07 432.78 43081.06 48037.95 2021-03-03 07:32:09.000 062 21248.06 432.70 43081.04 48037.93 2021-03-03 07:32:10.000 062 21248.01 432.65 43081.06 48037.94 2021-03-03 07:32:11.000 062 21247.94 432.58 43081.07 48037.87 2021-03-03 07:32:12.000 062 21247.87 432.59 43081.02 48037.90 2021-03-03 07:32:13.000 062 21247.84 432.56 43081.00 48037.84 2021-03-03 07:32:14.000 062 21247.81 432.50 43080.96 48037.81 2021-03-03 07:32:15.000 062 21247.77 432.42 43080.96 48037.74 2021-03-03 07:32:16.000 062 21247.77 432.31 43080.96 48037.71 2021-03-03 07:32:17.000 062 21247.74 432.23 43080.95 48037.69 2021-03-03 07:32:18.000 062 21247.73 432.14 43080.97 48037.75 2021-03-03 07:32:19.000 062 21247.74 432.05 43080.97 48037.71 2021-03-03 07:32:20.000 062 21247.77 431.98 43081.06 48037.73 2021-03-03 07:32:21.000 062 21247.76 431.91 43081.07 48037.72 2021-03-03 07:32:22.000 062 21247.69 431.92 43081.02 48037.69 2021-03-03 07:32:23.000 062 21247.66 431.91 43081.01 48037.73 2021-03-03 07:32:24.000 062 21247.59 431.94 43080.99 48037.63 2021-03-03 07:32:25.000 062 21247.55 431.94 43080.95 48037.60 2021-03-03 07:32:26.000 062 21247.51 431.92 43080.92 48037.54 2021-03-03 07:32:27.000 062 21247.50 431.92 43080.87 48037.51 2021-03-03 07:32:28.000 062 21247.47 431.89 43080.88 48037.48 2021-03-03 07:32:29.000 062 21247.46 431.87 43080.86 48037.44 2021-03-03 07:32:30.000 062 21247.42 431.89 43080.82 48037.42 2021-03-03 07:32:31.000 062 21247.35 431.89 43080.80 48037.39 2021-03-03 07:32:32.000 062 21247.34 431.87 43080.79 48037.40 2021-03-03 07:32:33.000 062 21247.35 431.88 43080.76 48037.33 2021-03-03 07:32:34.000 062 21247.35 431.86 43080.74 48037.34 2021-03-03 07:32:35.000 062 21247.39 431.87 43080.75 48037.40 2021-03-03 07:32:36.000 062 21247.41 431.93 43080.72 48037.37 2021-03-03 07:32:37.000 062 21247.40 431.98 43080.71 48037.38 2021-03-03 07:32:38.000 062 21247.42 432.03 43080.69 48037.38 2021-03-03 07:32:39.000 062 21247.40 432.12 43080.67 48037.33 2021-03-03 07:32:40.000 062 21247.40 432.21 43080.64 48037.29 2021-03-03 07:32:41.000 062 21247.34 432.30 43080.61 48037.26 2021-03-03 07:32:42.000 062 21247.35 432.38 43080.56 48037.21 2021-03-03 07:32:43.000 062 21247.32 432.46 43080.51 48037.22 2021-03-03 07:32:44.000 062 21247.29 432.59 43080.48 48037.16 2021-03-03 07:32:45.000 062 21247.26 432.70 43080.41 48037.09 2021-03-03 07:32:46.000 062 21247.23 432.77 43080.38 48037.05 2021-03-03 07:32:47.000 062 21247.21 432.83 43080.39 48037.02 2021-03-03 07:32:48.000 062 21247.20 432.83 43080.35 48036.97 2021-03-03 07:32:49.000 062 21247.19 432.84 43080.36 48036.96 2021-03-03 07:32:50.000 062 21247.17 432.84 43080.36 48036.92 2021-03-03 07:32:51.000 062 21247.21 432.87 43080.37 48036.94 2021-03-03 07:32:52.000 062 21247.22 432.88 43080.36 48036.95 2021-03-03 07:32:53.000 062 21247.26 432.87 43080.39 48036.94 2021-03-03 07:32:54.000 062 21247.31 432.85 43080.38 48036.96 2021-03-03 07:32:55.000 062 21247.36 432.83 43080.39 48037.00 2021-03-03 07:32:56.000 062 21247.39 432.84 43080.40 48037.08 2021-03-03 07:32:57.000 062 21247.46 432.87 43080.39 48037.12 2021-03-03 07:32:58.000 062 21247.46 432.91 43080.41 48037.11 2021-03-03 07:32:59.000 062 21247.46 432.94 43080.40 48037.13 2021-03-03 07:33:00.000 062 21247.52 432.96 43080.42 48037.20 2021-03-03 07:33:01.000 062 21247.57 432.99 43080.44 48037.19 2021-03-03 07:33:02.000 062 21247.59 433.09 43080.44 48037.15 2021-03-03 07:33:03.000 062 21247.57 433.18 43080.42 48037.20 2021-03-03 07:33:04.000 062 21247.56 433.22 43080.36 48037.18 2021-03-03 07:33:05.000 062 21247.53 433.30 43080.33 48037.15 2021-03-03 07:33:06.000 062 21247.54 433.33 43080.33 48037.07 2021-03-03 07:33:07.000 062 21247.57 433.40 43080.31 48037.14 2021-03-03 07:33:08.000 062 21247.60 433.41 43080.29 48037.03 2021-03-03 07:33:09.000 062 21247.59 433.48 43080.25 48037.05 2021-03-03 07:33:10.000 062 21247.56 433.62 43080.18 48037.00 2021-03-03 07:33:11.000 062 21247.53 433.74 43080.06 48036.94 2021-03-03 07:33:12.000 062 21247.55 433.78 43080.01 48036.83 2021-03-03 07:33:13.000 062 21247.55 433.79 43079.96 48036.85 2021-03-03 07:33:14.000 062 21247.55 433.81 43079.91 48036.71 2021-03-03 07:33:15.000 062 21247.58 433.83 43079.95 48036.75 2021-03-03 07:33:16.000 062 21247.62 433.85 43079.93 48036.71 2021-03-03 07:33:17.000 062 21247.70 433.92 43079.94 48036.81 2021-03-03 07:33:18.000 062 21247.76 433.94 43079.93 48036.79 2021-03-03 07:33:19.000 062 21247.79 433.94 43079.91 48036.80 2021-03-03 07:33:20.000 062 21247.83 433.94 43079.94 48036.85 2021-03-03 07:33:21.000 062 21247.87 433.91 43080.01 48036.90 2021-03-03 07:33:22.000 062 21247.91 433.86 43080.06 48036.91 2021-03-03 07:33:23.000 062 21247.92 433.81 43080.10 48037.01 2021-03-03 07:33:24.000 062 21247.87 433.77 43080.14 48037.08 2021-03-03 07:33:25.000 062 21247.85 433.76 43080.21 48037.06 2021-03-03 07:33:26.000 062 21247.88 433.77 43080.26 48037.12 2021-03-03 07:33:27.000 062 21247.84 433.81 43080.28 48037.13 2021-03-03 07:33:28.000 062 21247.80 433.80 43080.29 48037.14 2021-03-03 07:33:29.000 062 21247.72 433.76 43080.30 48037.16 2021-03-03 07:33:30.000 062 21247.71 433.73 43080.33 48037.18 2021-03-03 07:33:31.000 062 21247.72 433.70 43080.34 48037.17 2021-03-03 07:33:32.000 062 21247.75 433.69 43080.37 48037.23 2021-03-03 07:33:33.000 062 21247.74 433.69 43080.39 48037.18 2021-03-03 07:33:34.000 062 21247.68 433.75 43080.38 48037.24 2021-03-03 07:33:35.000 062 21247.67 433.81 43080.36 48037.20 2021-03-03 07:33:36.000 062 21247.66 433.82 43080.34 48037.16 2021-03-03 07:33:37.000 062 21247.64 433.84 43080.28 48037.16 2021-03-03 07:33:38.000 062 21247.64 433.83 43080.25 48037.09 2021-03-03 07:33:39.000 062 21247.66 433.77 43080.28 48037.09 2021-03-03 07:33:40.000 062 21247.71 433.73 43080.27 48037.09 2021-03-03 07:33:41.000 062 21247.75 433.67 43080.29 48037.11 2021-03-03 07:33:42.000 062 21247.80 433.59 43080.31 48037.15 2021-03-03 07:33:43.000 062 21247.79 433.54 43080.35 48037.20 2021-03-03 07:33:44.000 062 21247.78 433.50 43080.38 48037.19 2021-03-03 07:33:45.000 062 21247.80 433.43 43080.41 48037.27 2021-03-03 07:33:46.000 062 21247.78 433.40 43080.45 48037.29 2021-03-03 07:33:47.000 062 21247.77 433.37 43080.48 48037.35 2021-03-03 07:33:48.000 062 21247.81 433.30 43080.52 48037.33 2021-03-03 07:33:49.000 062 21247.83 433.27 43080.55 48037.40 2021-03-03 07:33:50.000 062 21247.83 433.25 43080.62 48037.36 2021-03-03 07:33:51.000 062 21247.85 433.25 43080.63 48037.48 2021-03-03 07:33:52.000 062 21247.81 433.23 43080.63 48037.44 2021-03-03 07:33:53.000 062 21247.79 433.21 43080.64 48037.49 2021-03-03 07:33:54.000 062 21247.78 433.19 43080.66 48037.45 2021-03-03 07:33:55.000 062 21247.77 433.14 43080.68 48037.48 2021-03-03 07:33:56.000 062 21247.78 433.08 43080.64 48037.50 2021-03-03 07:33:57.000 062 21247.82 433.05 43080.66 48037.54 2021-03-03 07:33:58.000 062 21247.85 433.07 43080.70 48037.51 2021-03-03 07:33:59.000 062 21247.83 433.12 43080.66 48037.52 2021-03-03 07:34:00.000 062 21247.82 433.11 43080.67 48037.55 2021-03-03 07:34:01.000 062 21247.79 433.14 43080.70 48037.51 2021-03-03 07:34:02.000 062 21247.77 433.16 43080.66 48037.49 2021-03-03 07:34:03.000 062 21247.70 433.18 43080.63 48037.42 2021-03-03 07:34:04.000 062 21247.66 433.21 43080.63 48037.45 2021-03-03 07:34:05.000 062 21247.61 433.22 43080.62 48037.39 2021-03-03 07:34:06.000 062 21247.54 433.24 43080.62 48037.36 2021-03-03 07:34:07.000 062 21247.54 433.22 43080.62 48037.37 2021-03-03 07:34:08.000 062 21247.53 433.20 43080.63 48037.36 2021-03-03 07:34:09.000 062 21247.54 433.16 43080.66 48037.34 2021-03-03 07:34:10.000 062 21247.57 433.18 43080.62 48037.39 2021-03-03 07:34:11.000 062 21247.55 433.22 43080.64 48037.35 2021-03-03 07:34:12.000 062 21247.55 433.23 43080.61 48037.41 2021-03-03 07:34:13.000 062 21247.59 433.24 43080.62 48037.34 2021-03-03 07:34:14.000 062 21247.65 433.29 43080.59 48037.39 2021-03-03 07:34:15.000 062 21247.73 433.35 43080.56 48037.37 2021-03-03 07:34:16.000 062 21247.79 433.38 43080.52 48037.32 2021-03-03 07:34:17.000 062 21247.83 433.39 43080.48 48037.32 2021-03-03 07:34:18.000 062 21247.84 433.35 43080.51 48037.38 2021-03-03 07:34:19.000 062 21247.88 433.27 43080.52 48037.33 2021-03-03 07:34:20.000 062 21247.90 433.18 43080.52 48037.38 2021-03-03 07:34:21.000 062 21247.95 433.12 43080.55 48037.44 2021-03-03 07:34:22.000 062 21248.01 433.03 43080.58 48037.46 2021-03-03 07:34:23.000 062 21248.08 432.97 43080.59 48037.50 2021-03-03 07:34:24.000 062 21248.08 432.91 43080.63 48037.52 2021-03-03 07:34:25.000 062 21248.06 432.86 43080.73 48037.59 2021-03-03 07:34:26.000 062 21248.09 432.77 43080.74 48037.66 2021-03-03 07:34:27.000 062 21248.06 432.71 43080.76 48037.63 2021-03-03 07:34:28.000 062 21248.07 432.65 43080.77 48037.69 2021-03-03 07:34:29.000 062 21248.08 432.62 43080.84 48037.73 2021-03-03 07:34:30.000 062 21248.11 432.61 43080.85 48037.79 2021-03-03 07:34:31.000 062 21248.10 432.62 43080.86 48037.80 2021-03-03 07:34:32.000 062 21248.10 432.64 43080.89 48037.81 2021-03-03 07:34:33.000 062 21248.09 432.62 43080.91 48037.88 2021-03-03 07:34:34.000 062 21248.08 432.59 43080.91 48037.82 2021-03-03 07:34:35.000 062 21248.08 432.53 43080.94 48037.84 2021-03-03 07:34:36.000 062 21248.16 432.52 43080.97 48037.90 2021-03-03 07:34:37.000 062 21248.14 432.52 43081.01 48037.98 2021-03-03 07:34:38.000 062 21248.14 432.53 43081.05 48037.96 2021-03-03 07:34:39.000 062 21248.18 432.58 43081.06 48037.99 2021-03-03 07:34:40.000 062 21248.18 432.60 43081.06 48037.98 2021-03-03 07:34:41.000 062 21248.17 432.62 43081.07 48038.00 2021-03-03 07:34:42.000 062 21248.15 432.63 43081.08 48038.04 2021-03-03 07:34:43.000 062 21248.10 432.60 43081.10 48038.02 2021-03-03 07:34:44.000 062 21248.06 432.63 43081.12 48038.02 2021-03-03 07:34:45.000 062 21248.09 432.64 43081.12 48038.01 2021-03-03 07:34:46.000 062 21248.06 432.66 43081.07 48037.99 2021-03-03 07:34:47.000 062 21248.04 432.64 43081.07 48037.98 2021-03-03 07:34:48.000 062 21248.01 432.66 43081.09 48037.96 2021-03-03 07:34:49.000 062 21247.97 432.64 43081.10 48037.96 2021-03-03 07:34:50.000 062 21247.96 432.65 43081.09 48037.92 2021-03-03 07:34:51.000 062 21247.99 432.66 43081.07 48037.90 2021-03-03 07:34:52.000 062 21248.01 432.67 43081.05 48037.95 2021-03-03 07:34:53.000 062 21248.00 432.69 43081.01 48037.88 2021-03-03 07:34:54.000 062 21247.98 432.68 43081.00 48037.90 2021-03-03 07:34:55.000 062 21247.96 432.73 43080.99 48037.86 2021-03-03 07:34:56.000 062 21247.92 432.78 43080.95 48037.84 2021-03-03 07:34:57.000 062 21247.92 432.77 43080.88 48037.78 2021-03-03 07:34:58.000 062 21247.94 432.76 43080.88 48037.77 2021-03-03 07:34:59.000 062 21247.94 432.79 43080.84 48037.71 2021-03-03 07:35:00.000 062 21247.94 432.78 43080.80 48037.70 2021-03-03 07:35:01.000 062 21247.98 432.78 43080.81 48037.69 2021-03-03 07:35:02.000 062 21247.98 432.78 43080.83 48037.70 2021-03-03 07:35:03.000 062 21248.03 432.79 43080.80 48037.71 2021-03-03 07:35:04.000 062 21248.09 432.81 43080.79 48037.70 2021-03-03 07:35:05.000 062 21248.13 432.83 43080.81 48037.73 2021-03-03 07:35:06.000 062 21248.18 432.87 43080.82 48037.77 2021-03-03 07:35:07.000 062 21248.16 432.95 43080.82 48037.82 2021-03-03 07:35:08.000 062 21248.18 433.03 43080.79 48037.80 2021-03-03 07:35:09.000 062 21248.19 433.13 43080.76 48037.73 2021-03-03 07:35:10.000 062 21248.20 433.26 43080.74 48037.79 2021-03-03 07:35:11.000 062 21248.20 433.34 43080.72 48037.74 2021-03-03 07:35:12.000 062 21248.20 433.37 43080.67 48037.72 2021-03-03 07:35:13.000 062 21248.17 433.40 43080.67 48037.69 2021-03-03 07:35:14.000 062 21248.16 433.45 43080.66 48037.73 2021-03-03 07:35:15.000 062 21248.14 433.54 43080.65 48037.65 2021-03-03 07:35:16.000 062 21248.10 433.61 43080.59 48037.65 2021-03-03 07:35:17.000 062 21248.09 433.66 43080.56 48037.58 2021-03-03 07:35:18.000 062 21248.07 433.74 43080.55 48037.53 2021-03-03 07:35:19.000 062 21248.05 433.82 43080.50 48037.48 2021-03-03 07:35:20.000 062 21248.08 433.87 43080.48 48037.50 2021-03-03 07:35:21.000 062 21248.11 433.89 43080.44 48037.40 2021-03-03 07:35:22.000 062 21248.15 433.85 43080.39 48037.41 2021-03-03 07:35:23.000 062 21248.17 433.83 43080.39 48037.47 2021-03-03 07:35:24.000 062 21248.20 433.83 43080.38 48037.40 2021-03-03 07:35:25.000 062 21248.26 433.81 43080.36 48037.48 2021-03-03 07:35:26.000 062 21248.33 433.87 43080.37 48037.49 2021-03-03 07:35:27.000 062 21248.36 433.92 43080.37 48037.50 2021-03-03 07:35:28.000 062 21248.41 433.95 43080.37 48037.46 2021-03-03 07:35:29.000 062 21248.43 433.98 43080.35 48037.52 2021-03-03 07:35:30.000 062 21248.46 433.94 43080.38 48037.49 2021-03-03 07:35:31.000 062 21248.48 433.95 43080.40 48037.54 2021-03-03 07:35:32.000 062 21248.52 433.96 43080.38 48037.56 2021-03-03 07:35:33.000 062 21248.55 433.95 43080.40 48037.59 2021-03-03 07:35:34.000 062 21248.56 433.92 43080.41 48037.59 2021-03-03 07:35:35.000 062 21248.54 433.90 43080.43 48037.60 2021-03-03 07:35:36.000 062 21248.50 433.90 43080.42 48037.62 2021-03-03 07:35:37.000 062 21248.52 433.91 43080.44 48037.63 2021-03-03 07:35:38.000 062 21248.55 433.94 43080.41 48037.66 2021-03-03 07:35:39.000 062 21248.57 433.99 43080.44 48037.65 2021-03-03 07:35:40.000 062 21248.59 434.02 43080.42 48037.66 2021-03-03 07:35:41.000 062 21248.58 434.06 43080.47 48037.64 2021-03-03 07:35:42.000 062 21248.56 434.05 43080.47 48037.66 2021-03-03 07:35:43.000 062 21248.54 434.04 43080.47 48037.68 2021-03-03 07:35:44.000 062 21248.53 434.05 43080.46 48037.67 2021-03-03 07:35:45.000 062 21248.48 434.08 43080.45 48037.64 2021-03-03 07:35:46.000 062 21248.47 434.10 43080.44 48037.67 2021-03-03 07:35:47.000 062 21248.48 434.07 43080.41 48037.57 2021-03-03 07:35:48.000 062 21248.53 434.03 43080.36 48037.66 2021-03-03 07:35:49.000 062 21248.59 433.96 43080.37 48037.56 2021-03-03 07:35:50.000 062 21248.65 433.89 43080.31 48037.63 2021-03-03 07:35:51.000 062 21248.71 433.82 43080.28 48037.58 2021-03-03 07:35:52.000 062 21248.76 433.77 43080.27 48037.59 2021-03-03 07:35:53.000 062 21248.85 433.66 43080.25 48037.60 2021-03-03 07:35:54.000 062 21248.90 433.57 43080.27 48037.63 2021-03-03 07:35:55.000 062 21248.88 433.55 43080.27 48037.67 2021-03-03 07:35:56.000 062 21248.86 433.51 43080.29 48037.67 2021-03-03 07:35:57.000 062 21248.84 433.46 43080.30 48037.68 2021-03-03 07:35:58.000 062 21248.81 433.46 43080.31 48037.65 2021-03-03 07:35:59.000 062 21248.77 433.44 43080.35 48037.64 2021-03-03 07:36:00.000 062 21248.72 433.40 43080.40 48037.67 2021-03-03 07:36:01.000 062 21248.68 433.38 43080.39 48037.64 2021-03-03 07:36:02.000 062 21248.63 433.43 43080.42 48037.65 2021-03-03 07:36:03.000 062 21248.60 433.47 43080.38 48037.63 2021-03-03 07:36:04.000 062 21248.55 433.49 43080.39 48037.63 2021-03-03 07:36:05.000 062 21248.52 433.50 43080.41 48037.66 2021-03-03 07:36:06.000 062 21248.49 433.55 43080.36 48037.57 2021-03-03 07:36:07.000 062 21248.45 433.55 43080.31 48037.54 2021-03-03 07:36:08.000 062 21248.47 433.51 43080.31 48037.53 2021-03-03 07:36:09.000 062 21248.50 433.46 43080.31 48037.50 2021-03-03 07:36:10.000 062 21248.57 433.37 43080.29 48037.51 2021-03-03 07:36:11.000 062 21248.63 433.31 43080.31 48037.54 2021-03-03 07:36:12.000 062 21248.72 433.25 43080.28 48037.59 2021-03-03 07:36:13.000 062 21248.80 433.16 43080.28 48037.61 2021-03-03 07:36:14.000 062 21248.87 433.07 43080.27 48037.67 2021-03-03 07:36:15.000 062 21248.92 432.97 43080.29 48037.64 2021-03-03 07:36:16.000 062 21248.96 432.92 43080.30 48037.70 2021-03-03 07:36:17.000 062 21249.01 432.87 43080.27 48037.66 2021-03-03 07:36:18.000 062 21249.01 432.84 43080.24 48037.73 2021-03-03 07:36:19.000 062 21249.04 432.76 43080.23 48037.70 2021-03-03 07:36:20.000 062 21249.02 432.70 43080.22 48037.67 2021-03-03 07:36:21.000 062 21248.99 432.65 43080.21 48037.67 2021-03-03 07:36:22.000 062 21248.92 432.58 43080.27 48037.66 2021-03-03 07:36:23.000 062 21248.85 432.58 43080.29 48037.61 2021-03-03 07:36:24.000 062 21248.76 432.64 43080.23 48037.66 2021-03-03 07:36:25.000 062 21248.69 432.66 43080.21 48037.58 2021-03-03 07:36:26.000 062 21248.63 432.68 43080.23 48037.50 2021-03-03 07:36:27.000 062 21248.57 432.70 43080.21 48037.51 2021-03-03 07:36:28.000 062 21248.58 432.67 43080.20 48037.47 2021-03-03 07:36:29.000 062 21248.58 432.68 43080.20 48037.44 2021-03-03 07:36:30.000 062 21248.61 432.63 43080.22 48037.46 2021-03-03 07:36:31.000 062 21248.65 432.60 43080.20 48037.46 2021-03-03 07:36:32.000 062 21248.72 432.54 43080.20 48037.50 2021-03-03 07:36:33.000 062 21248.78 432.49 43080.20 48037.54 2021-03-03 07:36:34.000 062 21248.88 432.47 43080.18 48037.52 2021-03-03 07:36:35.000 062 21248.91 432.47 43080.20 48037.60 2021-03-03 07:36:36.000 062 21248.98 432.46 43080.19 48037.56 2021-03-03 07:36:37.000 062 21249.06 432.44 43080.20 48037.65 2021-03-03 07:36:38.000 062 21249.10 432.40 43080.17 48037.62 2021-03-03 07:36:39.000 062 21249.16 432.33 43080.21 48037.67 2021-03-03 07:36:40.000 062 21249.20 432.31 43080.23 48037.71 2021-03-03 07:36:41.000 062 21249.23 432.28 43080.20 48037.70 2021-03-03 07:36:42.000 062 21249.26 432.29 43080.19 48037.70 2021-03-03 07:36:43.000 062 21249.27 432.30 43080.21 48037.73 2021-03-03 07:36:44.000 062 21249.28 432.32 43080.17 48037.72 2021-03-03 07:36:45.000 062 21249.27 432.34 43080.16 48037.77 2021-03-03 07:36:46.000 062 21249.22 432.40 43080.16 48037.69 2021-03-03 07:36:47.000 062 21249.21 432.43 43080.15 48037.69 2021-03-03 07:36:48.000 062 21249.22 432.44 43080.14 48037.69 2021-03-03 07:36:49.000 062 21249.24 432.48 43080.12 48037.66 2021-03-03 07:36:50.000 062 21249.23 432.49 43080.11 48037.70 2021-03-03 07:36:51.000 062 21249.22 432.50 43080.11 48037.64 2021-03-03 07:36:52.000 062 21249.23 432.50 43080.12 48037.72 2021-03-03 07:36:53.000 062 21249.25 432.46 43080.15 48037.61 2021-03-03 07:36:54.000 062 21249.28 432.43 43080.14 48037.67 2021-03-03 07:36:55.000 062 21249.27 432.43 43080.15 48037.70 2021-03-03 07:36:56.000 062 21249.26 432.44 43080.13 48037.70 2021-03-03 07:36:57.000 062 21249.25 432.49 43080.13 48037.66 2021-03-03 07:36:58.000 062 21249.20 432.58 43080.10 48037.70 2021-03-03 07:36:59.000 062 21249.18 432.64 43080.04 48037.61 2021-03-03 07:37:00.000 062 21249.12 432.65 43080.04 48037.61 2021-03-03 07:37:01.000 062 21249.09 432.65 43080.03 48037.55 2021-03-03 07:37:02.000 062 21249.10 432.65 43080.00 48037.52 2021-03-03 07:37:03.000 062 21249.10 432.66 43080.02 48037.52 2021-03-03 07:37:04.000 062 21249.08 432.68 43080.03 48037.49 2021-03-03 07:37:05.000 062 21249.03 432.71 43080.05 48037.48 2021-03-03 07:37:06.000 062 21249.02 432.73 43080.04 48037.49 2021-03-03 07:37:07.000 062 21249.00 432.76 43080.01 48037.47 2021-03-03 07:37:08.000 062 21248.97 432.78 43080.01 48037.45 2021-03-03 07:37:09.000 062 21248.95 432.76 43080.01 48037.44 2021-03-03 07:37:10.000 062 21248.95 432.75 43080.02 48037.47 2021-03-03 07:37:11.000 062 21248.93 432.75 43080.00 48037.41 2021-03-03 07:37:12.000 062 21248.97 432.73 43080.00 48037.43 2021-03-03 07:37:13.000 062 21249.02 432.71 43080.01 48037.46 2021-03-03 07:37:14.000 062 21249.05 432.70 43080.07 48037.47 2021-03-03 07:37:15.000 062 21249.06 432.66 43080.05 48037.47 2021-03-03 07:37:16.000 062 21249.09 432.63 43080.06 48037.50 2021-03-03 07:37:17.000 062 21249.09 432.60 43080.06 48037.55 2021-03-03 07:37:18.000 062 21249.09 432.60 43080.03 48037.55 2021-03-03 07:37:19.000 062 21249.13 432.59 43080.04 48037.50 2021-03-03 07:37:20.000 062 21249.14 432.61 43080.05 48037.57 2021-03-03 07:37:21.000 062 21249.19 432.65 43080.05 48037.57 2021-03-03 07:37:22.000 062 21249.15 432.68 43080.02 48037.57 2021-03-03 07:37:23.000 062 21249.14 432.73 43080.02 48037.50 2021-03-03 07:37:24.000 062 21249.10 432.79 43080.00 48037.52 2021-03-03 07:37:25.000 062 21249.08 432.82 43079.96 48037.46 2021-03-03 07:37:26.000 062 21249.07 432.81 43079.94 48037.48 2021-03-03 07:37:27.000 062 21249.10 432.78 43079.92 48037.43 2021-03-03 07:37:28.000 062 21249.12 432.78 43079.92 48037.41 2021-03-03 07:37:29.000 062 21249.15 432.77 43079.96 48037.44 2021-03-03 07:37:30.000 062 21249.20 432.75 43079.96 48037.51 2021-03-03 07:37:31.000 062 21249.23 432.72 43079.97 48037.50 2021-03-03 07:37:32.000 062 21249.28 432.70 43079.97 48037.55 2021-03-03 07:37:33.000 062 21249.36 432.66 43079.98 48037.56 2021-03-03 07:37:34.000 062 21249.44 432.63 43080.02 48037.65 2021-03-03 07:37:35.000 062 21249.51 432.64 43080.05 48037.61 2021-03-03 07:37:36.000 062 21249.55 432.65 43080.03 48037.73 2021-03-03 07:37:37.000 062 21249.62 432.67 43080.02 48037.70 2021-03-03 07:37:38.000 062 21249.65 432.73 43080.02 48037.77 2021-03-03 07:37:39.000 062 21249.62 432.78 43079.96 48037.76 2021-03-03 07:37:40.000 062 21249.61 432.85 43079.98 48037.76 2021-03-03 07:37:41.000 062 21249.61 432.91 43079.97 48037.78 2021-03-03 07:37:42.000 062 21249.61 432.96 43079.95 48037.72 2021-03-03 07:37:43.000 062 21249.63 433.01 43079.95 48037.69 2021-03-03 07:37:44.000 062 21249.64 433.06 43079.93 48037.74 2021-03-03 07:37:45.000 062 21249.64 433.09 43079.93 48037.72 2021-03-03 07:37:46.000 062 21249.66 433.11 43079.95 48037.72 2021-03-03 07:37:47.000 062 21249.69 433.10 43079.95 48037.73 2021-03-03 07:37:48.000 062 21249.70 433.12 43079.97 48037.70 2021-03-03 07:37:49.000 062 21249.75 433.12 43079.99 48037.79 2021-03-03 07:37:50.000 062 21249.83 433.12 43080.01 48037.80 2021-03-03 07:37:51.000 062 21249.88 433.14 43080.01 48037.84 2021-03-03 07:37:52.000 062 21249.96 433.16 43079.99 48037.86 2021-03-03 07:37:53.000 062 21250.00 433.13 43080.02 48037.90 2021-03-03 07:37:54.000 062 21250.04 433.11 43080.02 48037.94 2021-03-03 07:37:55.000 062 21250.10 433.09 43080.02 48037.95 2021-03-03 07:37:56.000 062 21250.16 433.02 43080.06 48037.97 2021-03-03 07:37:57.000 062 21250.21 432.91 43080.06 48038.02 2021-03-03 07:37:58.000 062 21250.23 432.86 43080.13 48038.07 2021-03-03 07:37:59.000 062 21250.23 432.79 43080.20 48038.11 2021-03-03 07:38:00.000 062 21250.25 432.70 43080.27 48038.18 2021-03-03 07:38:01.000 062 21250.26 432.64 43080.32 48038.20 2021-03-03 07:38:02.000 062 21250.25 432.61 43080.31 48038.29 2021-03-03 07:38:03.000 062 21250.25 432.58 43080.34 48038.35 2021-03-03 07:38:04.000 062 21250.20 432.61 43080.36 48038.28 2021-03-03 07:38:05.000 062 21250.15 432.62 43080.38 48038.35 2021-03-03 07:38:06.000 062 21250.18 432.59 43080.42 48038.34 2021-03-03 07:38:07.000 062 21250.20 432.59 43080.44 48038.35 2021-03-03 07:38:08.000 062 21250.23 432.58 43080.39 48038.35 2021-03-03 07:38:09.000 062 21250.32 432.54 43080.40 48038.38 2021-03-03 07:38:10.000 062 21250.41 432.47 43080.47 48038.45 2021-03-03 07:38:11.000 062 21250.46 432.48 43080.53 48038.52 2021-03-03 07:38:12.000 062 21250.55 432.49 43080.55 48038.58 2021-03-03 07:38:13.000 062 21250.62 432.50 43080.54 48038.65 2021-03-03 07:38:14.000 062 21250.67 432.51 43080.56 48038.65 2021-03-03 07:38:15.000 062 21250.73 432.51 43080.55 48038.68 2021-03-03 07:38:16.000 062 21250.78 432.49 43080.55 48038.71 2021-03-03 07:38:17.000 062 21250.82 432.49 43080.56 48038.72 2021-03-03 07:38:18.000 062 21250.83 432.56 43080.55 48038.75 2021-03-03 07:38:19.000 062 21250.81 432.60 43080.49 48038.75 2021-03-03 07:38:20.000 062 21250.77 432.63 43080.48 48038.67 2021-03-03 07:38:21.000 062 21250.74 432.62 43080.44 48038.68 2021-03-03 07:38:22.000 062 21250.75 432.61 43080.42 48038.60 2021-03-03 07:38:23.000 062 21250.77 432.60 43080.41 48038.61 2021-03-03 07:38:24.000 062 21250.77 432.59 43080.41 48038.62 2021-03-03 07:38:25.000 062 21250.76 432.58 43080.39 48038.60 2021-03-03 07:38:26.000 062 21250.78 432.59 43080.40 48038.61 2021-03-03 07:38:27.000 062 21250.81 432.62 43080.38 48038.59 2021-03-03 07:38:28.000 062 21250.83 432.66 43080.34 48038.59 2021-03-03 07:38:29.000 062 21250.84 432.64 43080.32 48038.59 2021-03-03 07:38:30.000 062 21250.82 432.65 43080.32 48038.52 2021-03-03 07:38:31.000 062 21250.83 432.66 43080.31 48038.55 2021-03-03 07:38:32.000 062 21250.87 432.64 43080.28 48038.48 2021-03-03 07:38:33.000 062 21250.87 432.71 43080.28 48038.56 2021-03-03 07:38:34.000 062 21250.88 432.77 43080.25 48038.50 2021-03-03 07:38:35.000 062 21250.94 432.77 43080.21 48038.53 2021-03-03 07:38:36.000 062 21250.98 432.75 43080.18 48038.47 2021-03-03 07:38:37.000 062 21250.97 432.74 43080.15 48038.50 2021-03-03 07:38:38.000 062 21250.98 432.72 43080.14 48038.46 2021-03-03 07:38:39.000 062 21250.96 432.71 43080.14 48038.48 2021-03-03 07:38:40.000 062 21251.01 432.67 43080.15 48038.47 2021-03-03 07:38:41.000 062 21251.00 432.62 43080.09 48038.44 2021-03-03 07:38:42.000 062 21251.06 432.59 43080.09 48038.53 2021-03-03 07:38:43.000 062 21251.17 432.55 43080.09 48038.48 2021-03-03 07:38:44.000 062 21251.20 432.50 43080.09 48038.54 2021-03-03 07:38:45.000 062 21251.22 432.49 43080.06 48038.52 2021-03-03 07:38:46.000 062 21251.25 432.49 43080.05 48038.51 2021-03-03 07:38:47.000 062 21251.28 432.49 43080.04 48038.57 2021-03-03 07:38:48.000 062 21251.31 432.46 43080.03 48038.54 2021-03-03 07:38:49.000 062 21251.31 432.48 43080.00 48038.54 2021-03-03 07:38:50.000 062 21251.33 432.50 43079.98 48038.54 2021-03-03 07:38:51.000 062 21251.34 432.54 43079.97 48038.55 2021-03-03 07:38:52.000 062 21251.39 432.60 43079.95 48038.49 2021-03-03 07:38:53.000 062 21251.40 432.60 43079.95 48038.56 2021-03-03 07:38:54.000 062 21251.45 432.56 43079.95 48038.53 2021-03-03 07:38:55.000 062 21251.48 432.57 43079.95 48038.50 2021-03-03 07:38:56.000 062 21251.55 432.55 43079.92 48038.53 2021-03-03 07:38:57.000 062 21251.54 432.55 43079.93 48038.58 2021-03-03 07:38:58.000 062 21251.56 432.60 43079.91 48038.53 2021-03-03 07:38:59.000 062 21251.57 432.65 43079.85 48038.58 2021-03-03 07:39:00.000 062 21251.60 432.68 43079.84 48038.49 2021-03-03 07:39:01.000 062 21251.69 432.66 43079.85 48038.58 2021-03-03 07:39:02.000 062 21251.73 432.64 43079.86 48038.38 2021-03-03 07:39:03.000 062 21251.75 432.66 43079.89 48038.68 2021-03-03 07:39:04.000 062 21251.72 432.67 43079.89 48038.60 2021-03-03 07:39:05.000 062 21251.76 432.72 43079.85 48038.62 2021-03-03 07:39:06.000 062 21251.73 432.75 43079.85 48038.56 2021-03-03 07:39:07.000 062 21251.70 432.80 43079.82 48038.60 2021-03-03 07:39:08.000 062 21251.70 432.86 43079.77 48038.56 2021-03-03 07:39:09.000 062 21251.67 432.93 43079.75 48038.48 2021-03-03 07:39:10.000 062 21251.66 432.98 43079.71 48038.44 2021-03-03 07:39:11.000 062 21251.62 432.98 43079.69 48038.37 2021-03-03 07:39:12.000 062 21251.59 432.92 43079.66 48038.33 2021-03-03 07:39:13.000 062 21251.57 432.91 43079.66 48038.28 2021-03-03 07:39:14.000 062 21251.60 432.90 43079.64 48038.28 2021-03-03 07:39:15.000 062 21251.63 432.93 43079.60 48038.33 2021-03-03 07:39:16.000 062 21251.66 432.99 43079.57 48038.27 2021-03-03 07:39:17.000 062 21251.66 432.98 43079.55 48038.32 2021-03-03 07:39:18.000 062 21251.66 432.94 43079.57 48038.27 2021-03-03 07:39:19.000 062 21251.64 432.93 43079.57 48038.31 2021-03-03 07:39:20.000 062 21251.62 432.97 43079.60 48038.26 2021-03-03 07:39:21.000 062 21251.60 433.01 43079.57 48038.30 2021-03-03 07:39:22.000 062 21251.56 433.04 43079.52 48038.25 2021-03-03 07:39:23.000 062 21251.51 433.08 43079.47 48038.21 2021-03-03 07:39:24.000 062 21251.55 433.06 43079.51 48038.17 2021-03-03 07:39:25.000 062 21251.56 433.03 43079.49 48038.17 2021-03-03 07:39:26.000 062 21251.57 433.01 43079.44 48038.18 2021-03-03 07:39:27.000 062 21251.58 432.97 43079.44 48038.12 2021-03-03 07:39:28.000 062 21251.58 433.00 43079.42 48038.13 2021-03-03 07:39:29.000 062 21251.60 433.08 43079.37 48038.13 2021-03-03 07:39:30.000 062 21251.61 433.17 43079.36 48038.09 2021-03-03 07:39:31.000 062 21251.59 433.20 43079.38 48038.06 2021-03-03 07:39:32.000 062 21251.57 433.15 43079.33 48038.01 2021-03-03 07:39:33.000 062 21251.61 433.10 43079.33 48038.05 2021-03-03 07:39:34.000 062 21251.59 433.16 43079.32 48038.00 2021-03-03 07:39:35.000 062 21251.55 433.23 43079.29 48038.01 2021-03-03 07:39:36.000 062 21251.49 433.29 43079.28 48037.98 2021-03-03 07:39:37.000 062 21251.51 433.30 43079.21 48037.93 2021-03-03 07:39:38.000 062 21251.54 433.23 43079.15 48037.83 2021-03-03 07:39:39.000 062 21251.63 433.12 43079.19 48037.87 2021-03-03 07:39:40.000 062 21251.71 433.05 43079.24 48037.98 2021-03-03 07:39:41.000 062 21251.76 433.02 43079.28 48038.04 2021-03-03 07:39:42.000 062 21251.76 433.05 43079.33 48038.06 2021-03-03 07:39:43.000 062 21251.78 433.05 43079.36 48038.13 2021-03-03 07:39:44.000 062 21251.80 433.04 43079.39 48038.18 2021-03-03 07:39:45.000 062 21251.79 433.02 43079.42 48038.19 2021-03-03 07:39:46.000 062 21251.81 432.96 43079.46 48038.28 2021-03-03 07:39:47.000 062 21251.80 432.94 43079.50 48038.21 2021-03-03 07:39:48.000 062 21251.81 432.89 43079.53 48038.32 2021-03-03 07:39:49.000 062 21251.79 432.82 43079.57 48038.32 2021-03-03 07:39:50.000 062 21251.81 432.77 43079.63 48038.33 2021-03-03 07:39:51.000 062 21251.84 432.72 43079.67 48038.39 2021-03-03 07:39:52.000 062 21251.86 432.69 43079.70 48038.44 2021-03-03 07:39:53.000 062 21251.82 432.72 43079.72 48038.46 2021-03-03 07:39:54.000 062 21251.86 432.73 43079.75 48038.48 2021-03-03 07:39:55.000 062 21251.86 432.73 43079.73 48038.49 2021-03-03 07:39:56.000 062 21251.84 432.73 43079.73 48038.49 2021-03-03 07:39:57.000 062 21251.78 432.80 43079.71 48038.45 2021-03-03 07:39:58.000 062 21251.78 432.85 43079.64 48038.47 2021-03-03 07:39:59.000 062 21251.81 432.91 43079.60 48038.40 2021-03-03 07:40:00.000 062 21251.83 432.99 43079.53 48038.38 2021-03-03 07:40:01.000 062 21251.83 433.04 43079.46 48038.33 2021-03-03 07:40:02.000 062 21251.77 433.07 43079.41 48038.26 2021-03-03 07:40:03.000 062 21251.76 433.06 43079.38 48038.18 2021-03-03 07:40:04.000 062 21251.77 433.01 43079.38 48038.18 2021-03-03 07:40:05.000 062 21251.77 432.98 43079.35 48038.15 2021-03-03 07:40:06.000 062 21251.73 432.96 43079.37 48038.12 2021-03-03 07:40:07.000 062 21251.67 432.93 43079.34 48038.12 2021-03-03 07:40:08.000 062 21251.63 432.89 43079.40 48038.12 2021-03-03 07:40:09.000 062 21251.57 432.85 43079.44 48038.12 2021-03-03 07:40:10.000 062 21251.53 432.79 43079.50 48038.17 2021-03-03 07:40:11.000 062 21251.48 432.77 43079.51 48038.15 2021-03-03 07:40:12.000 062 21251.43 432.78 43079.54 48038.11 2021-03-03 07:40:13.000 062 21251.38 432.79 43079.57 48038.19 2021-03-03 07:40:14.000 062 21251.36 432.79 43079.58 48038.14 2021-03-03 07:40:15.000 062 21251.35 432.83 43079.58 48038.14 2021-03-03 07:40:16.000 062 21251.33 432.86 43079.57 48038.12 2021-03-03 07:40:17.000 062 21251.34 432.89 43079.55 48038.18 2021-03-03 07:40:18.000 062 21251.38 432.92 43079.51 48038.15 2021-03-03 07:40:19.000 062 21251.38 432.98 43079.51 48038.04 2021-03-03 07:40:20.000 062 21251.34 432.98 43079.53 48038.13 2021-03-03 07:40:21.000 062 21251.27 432.99 43079.55 48038.00 2021-03-03 07:40:22.000 062 21251.27 432.98 43079.52 48038.07 2021-03-03 07:40:23.000 062 21251.21 433.00 43079.52 48037.95 2021-03-03 07:40:24.000 062 21251.15 433.01 43079.54 48037.97 2021-03-03 07:40:25.000 062 21251.17 432.99 43079.56 48038.02 2021-03-03 07:40:26.000 062 21251.12 432.98 43079.58 48037.96 2021-03-03 07:40:27.000 062 21251.08 432.96 43079.61 48037.98 2021-03-03 07:40:28.000 062 21251.05 432.94 43079.63 48037.96 2021-03-03 07:40:29.000 062 21251.04 432.91 43079.60 48038.03 2021-03-03 07:40:30.000 062 21251.01 432.82 43079.64 48038.09 2021-03-03 07:40:31.000 062 21250.97 432.75 43079.65 48038.04 2021-03-03 07:40:32.000 062 21250.95 432.72 43079.69 48038.04 2021-03-03 07:40:33.000 062 21250.93 432.69 43079.70 48038.01 2021-03-03 07:40:34.000 062 21250.93 432.70 43079.72 48038.10 2021-03-03 07:40:35.000 062 21250.91 432.71 43079.74 48038.09 2021-03-03 07:40:36.000 062 21250.86 432.68 43079.78 48037.93 2021-03-03 07:40:37.000 062 21250.83 432.68 43079.79 48038.18 2021-03-03 07:40:38.000 062 21250.81 432.72 43079.81 48037.88 2021-03-03 07:40:39.000 062 21250.80 432.74 43079.79 48038.05 2021-03-03 07:40:40.000 062 21250.79 432.74 43079.78 48038.04 2021-03-03 07:40:41.000 062 21250.81 432.73 43079.78 48037.96 2021-03-03 07:40:42.000 062 21250.86 432.71 43079.78 48037.99 2021-03-03 07:40:43.000 062 21250.89 432.70 43079.79 48038.10 2021-03-03 07:40:44.000 062 21250.91 432.72 43079.81 48038.19 2021-03-03 07:40:45.000 062 21250.93 432.77 43079.80 48038.14 2021-03-03 07:40:46.000 062 21250.93 432.85 43079.78 48038.22 2021-03-03 07:40:47.000 062 21250.95 432.91 43079.77 48038.13 2021-03-03 07:40:48.000 062 21250.94 432.95 43079.78 48038.14 2021-03-03 07:40:49.000 062 21250.88 433.00 43079.74 48038.11 2021-03-03 07:40:50.000 062 21250.86 433.01 43079.72 48038.08 2021-03-03 07:40:51.000 062 21250.85 432.99 43079.71 48038.08 2021-03-03 07:40:52.000 062 21250.81 433.02 43079.74 48038.01 2021-03-03 07:40:53.000 062 21250.80 433.04 43079.75 48037.90 2021-03-03 07:40:54.000 062 21250.83 433.03 43079.77 48038.13 2021-03-03 07:40:55.000 062 21250.80 433.01 43079.74 48037.89 2021-03-03 07:40:56.000 062 21250.81 432.97 43079.76 48038.07 2021-03-03 07:40:57.000 062 21250.82 432.98 43079.77 48038.04 2021-03-03 07:40:58.000 062 21250.85 432.97 43079.80 48038.10 2021-03-03 07:40:59.000 062 21250.88 432.96 43079.81 48038.10 2021-03-03 07:41:00.000 062 21250.85 432.97 43079.82 48038.02 2021-03-03 07:41:01.000 062 21250.86 432.96 43079.83 48038.11 2021-03-03 07:41:02.000 062 21250.86 432.95 43079.90 48038.14 2021-03-03 07:41:03.000 062 21250.87 432.96 43079.89 48038.23 2021-03-03 07:41:04.000 062 21250.88 432.97 43079.89 48038.13 2021-03-03 07:41:05.000 062 21250.85 432.95 43079.91 48038.26 2021-03-03 07:41:06.000 062 21250.87 432.93 43079.95 48038.25 2021-03-03 07:41:07.000 062 21250.88 432.90 43079.98 48038.31 2021-03-03 07:41:08.000 062 21250.93 432.86 43080.02 48038.32 2021-03-03 07:41:09.000 062 21250.97 432.81 43080.09 48038.38 2021-03-03 07:41:10.000 062 21250.99 432.79 43080.16 48038.42 2021-03-03 07:41:11.000 062 21250.99 432.79 43080.22 48038.54 2021-03-03 07:41:12.000 062 21251.03 432.75 43080.29 48038.52 2021-03-03 07:41:13.000 062 21251.04 432.72 43080.30 48038.52 2021-03-03 07:41:14.000 062 21251.10 432.67 43080.33 48038.70 2021-03-03 07:41:15.000 062 21251.13 432.66 43080.39 48038.75 2021-03-03 07:41:16.000 062 21251.18 432.69 43080.43 48038.77 2021-03-03 07:41:17.000 062 21251.15 432.74 43080.44 48038.81 2021-03-03 07:41:18.000 062 21251.13 432.77 43080.46 48038.86 2021-03-03 07:41:19.000 062 21251.13 432.80 43080.52 48038.85 2021-03-03 07:41:20.000 062 21251.16 432.80 43080.53 48038.89 2021-03-03 07:41:21.000 062 21251.19 432.78 43080.53 48038.89 2021-03-03 07:41:22.000 062 21251.24 432.78 43080.55 48038.95 2021-03-03 07:41:23.000 062 21251.25 432.84 43080.51 48038.94 2021-03-03 07:41:24.000 062 21251.30 432.84 43080.47 48038.94 2021-03-03 07:41:25.000 062 21251.35 432.82 43080.47 48038.97 2021-03-03 07:41:26.000 062 21251.36 432.79 43080.50 48038.94 2021-03-03 07:41:27.000 062 21251.37 432.76 43080.52 48038.85 2021-03-03 07:41:28.000 062 21251.40 432.77 43080.55 48039.01 2021-03-03 07:41:29.000 062 21251.41 432.85 43080.58 48039.05 2021-03-03 07:41:30.000 062 21251.43 432.89 43080.56 48039.01 2021-03-03 07:41:31.000 062 21251.42 432.93 43080.55 48039.02 2021-03-03 07:41:32.000 062 21251.41 432.99 43080.55 48039.02 2021-03-03 07:41:33.000 062 21251.37 433.04 43080.53 48039.03 2021-03-03 07:41:34.000 062 21251.33 433.10 43080.54 48038.99 2021-03-03 07:41:35.000 062 21251.32 433.16 43080.50 48038.98 2021-03-03 07:41:36.000 062 21251.32 433.22 43080.50 48038.95 2021-03-03 07:41:37.000 062 21251.28 433.27 43080.46 48038.95 2021-03-03 07:41:38.000 062 21251.27 433.31 43080.44 48038.95 2021-03-03 07:41:39.000 062 21251.29 433.37 43080.41 48038.90 2021-03-03 07:41:40.000 062 21251.31 433.40 43080.39 48038.92 2021-03-03 07:41:41.000 062 21251.28 433.44 43080.38 48038.88 2021-03-03 07:41:42.000 062 21251.31 433.48 43080.41 48038.77 2021-03-03 07:41:43.000 062 21251.30 433.54 43080.39 48038.90 2021-03-03 07:41:44.000 062 21251.28 433.61 43080.36 48038.85 2021-03-03 07:41:45.000 062 21251.28 433.70 43080.32 48038.80 2021-03-03 07:41:46.000 062 21251.22 433.81 43080.31 48038.62 2021-03-03 07:41:47.000 062 21251.21 433.90 43080.26 48038.80 2021-03-03 07:41:48.000 062 21251.20 433.98 43080.20 48038.69 2021-03-03 07:41:49.000 062 21251.17 434.03 43080.17 48038.65 2021-03-03 07:41:50.000 062 21251.18 434.11 43080.15 48038.70 2021-03-03 07:41:51.000 062 21251.22 434.14 43080.13 48038.47 2021-03-03 07:41:52.000 062 21251.19 434.17 43080.13 48038.60 2021-03-03 07:41:53.000 062 21251.22 434.19 43080.12 48038.58 2021-03-03 07:41:54.000 062 21251.26 434.18 43080.13 48038.58 2021-03-03 07:41:55.000 062 21251.32 434.20 43080.10 48038.64 2021-03-03 07:41:56.000 062 21251.33 434.22 43080.11 48038.66 2021-03-03 07:41:57.000 062 21251.33 434.25 43080.14 48038.66 2021-03-03 07:41:58.000 062 21251.34 434.28 43080.15 48038.61 2021-03-03 07:41:59.000 062 21251.35 434.29 43080.12 48038.67 2021-03-03 07:42:00.000 062 21251.31 434.30 43080.10 48038.61 2021-03-03 07:42:01.000 062 21251.25 434.29 43080.11 48038.65 2021-03-03 07:42:02.000 062 21251.25 434.30 43080.11 48038.45 2021-03-03 07:42:03.000 062 21251.25 434.33 43080.11 48038.67 2021-03-03 07:42:04.000 062 21251.23 434.44 43080.07 48038.62 2021-03-03 07:42:05.000 062 21251.22 434.57 43080.01 48038.36 2021-03-03 07:42:06.000 062 21251.21 434.65 43079.93 48038.41 2021-03-03 07:42:07.000 062 21251.25 434.65 43079.86 48038.34 2021-03-03 07:42:08.000 062 21251.23 434.67 43079.77 48038.25 2021-03-03 07:42:09.000 062 21251.26 434.66 43079.76 48038.28 2021-03-03 07:42:10.000 062 21251.28 434.63 43079.74 48038.26 2021-03-03 07:42:11.000 062 21251.31 434.58 43079.77 48038.26 2021-03-03 07:42:12.000 062 21251.35 434.56 43079.78 48038.32 2021-03-03 07:42:13.000 062 21251.35 434.56 43079.77 48038.22 2021-03-03 07:42:14.000 062 21251.41 434.55 43079.76 48038.29 2021-03-03 07:42:15.000 062 21251.42 434.56 43079.80 48038.30 2021-03-03 07:42:16.000 062 21251.51 434.54 43079.81 48038.39 2021-03-03 07:42:17.000 062 21251.55 434.53 43079.78 48038.25 2021-03-03 07:42:18.000 062 21251.56 434.56 43079.75 48038.51 2021-03-03 07:42:19.000 062 21251.57 434.59 43079.78 48038.34 2021-03-03 07:42:20.000 062 21251.59 434.61 43079.77 48038.44 2021-03-03 07:42:21.000 062 21251.63 434.62 43079.77 48038.33 2021-03-03 07:42:22.000 062 21251.65 434.65 43079.75 48038.44 2021-03-03 07:42:23.000 062 21251.70 434.65 43079.72 48038.32 2021-03-03 07:42:24.000 062 21251.81 434.65 43079.74 48038.43 2021-03-03 07:42:25.000 062 21251.88 434.63 43079.77 48038.45 2021-03-03 07:42:26.000 062 21251.94 434.61 43079.77 48038.46 2021-03-03 07:42:27.000 062 21252.01 434.63 43079.77 48038.53 2021-03-03 07:42:28.000 062 21252.04 434.61 43079.79 48038.59 2021-03-03 07:42:29.000 062 21252.07 434.62 43079.79 48038.63 2021-03-03 07:42:30.000 062 21252.14 434.61 43079.81 48038.61 2021-03-03 07:42:31.000 062 21252.17 434.61 43079.84 48038.67 2021-03-03 07:42:32.000 062 21252.21 434.63 43079.84 48038.69 2021-03-03 07:42:33.000 062 21252.21 434.64 43079.80 48038.66 2021-03-03 07:42:34.000 062 21252.22 434.64 43079.81 48038.82 2021-03-03 07:42:35.000 062 21252.28 434.62 43079.82 48038.67 2021-03-03 07:42:36.000 062 21252.29 434.59 43079.82 48038.69 2021-03-03 07:42:37.000 062 21252.31 434.57 43079.78 48038.69 2021-03-03 07:42:38.000 062 21252.33 434.56 43079.80 48038.69 2021-03-03 07:42:39.000 062 21252.35 434.56 43079.79 48038.85 2021-03-03 07:42:40.000 062 21252.38 434.58 43079.77 48038.69 2021-03-03 07:42:41.000 062 21252.44 434.58 43079.79 48038.73 2021-03-03 07:42:42.000 062 21252.49 434.56 43079.76 48038.73 2021-03-03 07:42:43.000 062 21252.51 434.56 43079.76 48038.78 2021-03-03 07:42:44.000 062 21252.49 434.56 43079.76 48038.77 2021-03-03 07:42:45.000 062 21252.43 434.56 43079.73 48038.78 2021-03-03 07:42:46.000 062 21252.39 434.64 43079.68 48038.80 2021-03-03 07:42:47.000 062 21252.34 434.69 43079.59 48038.59 2021-03-03 07:42:48.000 062 21252.32 434.74 43079.54 48038.53 2021-03-03 07:42:49.000 062 21252.28 434.72 43079.51 48038.50 2021-03-03 07:42:50.000 062 21252.22 434.66 43079.52 48038.42 2021-03-03 07:42:51.000 062 21252.23 434.59 43079.55 48038.44 2021-03-03 07:42:52.000 062 21252.24 434.50 43079.50 48038.44 2021-03-03 07:42:53.000 062 21252.24 434.44 43079.52 48038.38 2021-03-03 07:42:54.000 062 21252.23 434.40 43079.52 48038.44 2021-03-03 07:42:55.000 062 21252.24 434.36 43079.53 48038.40 2021-03-03 07:42:56.000 062 21252.27 434.24 43079.55 48038.47 2021-03-03 07:42:57.000 062 21252.30 434.16 43079.56 48038.50 2021-03-03 07:42:58.000 062 21252.29 434.10 43079.60 48038.51 2021-03-03 07:42:59.000 062 21252.30 434.04 43079.64 48038.58 2021-03-03 07:43:00.000 062 21252.29 434.00 43079.69 48038.57 2021-03-03 07:43:01.000 062 21252.28 433.93 43079.68 48038.59 2021-03-03 07:43:02.000 062 21252.28 433.90 43079.66 48038.61 2021-03-03 07:43:03.000 062 21252.28 433.90 43079.68 48038.60 2021-03-03 07:43:04.000 062 21252.25 433.87 43079.65 48038.59 2021-03-03 07:43:05.000 062 21252.24 433.81 43079.65 48038.52 2021-03-03 07:43:06.000 062 21252.24 433.73 43079.67 48038.58 2021-03-03 07:43:07.000 062 21252.28 433.66 43079.70 48038.54 2021-03-03 07:43:08.000 062 21252.31 433.55 43079.73 48038.65 2021-03-03 07:43:09.000 062 21252.32 433.44 43079.75 48038.54 2021-03-03 07:43:10.000 062 21252.33 433.35 43079.76 48038.64 2021-03-03 07:43:11.000 062 21252.40 433.23 43079.83 48038.80 2021-03-03 07:43:12.000 062 21252.46 433.13 43079.89 48038.75 2021-03-03 07:43:13.000 062 21252.46 433.06 43079.91 48038.80 2021-03-03 07:43:14.000 062 21252.51 432.99 43079.92 48038.86 2021-03-03 07:43:15.000 062 21252.51 432.95 43079.91 48038.86 2021-03-03 07:43:16.000 062 21252.51 432.90 43079.92 48038.91 2021-03-03 07:43:17.000 062 21252.51 432.82 43079.96 48038.90 2021-03-03 07:43:18.000 062 21252.49 432.80 43079.95 48038.99 2021-03-03 07:43:19.000 062 21252.49 432.80 43079.97 48038.92 2021-03-03 07:43:20.000 062 21252.46 432.77 43080.00 48038.90 2021-03-03 07:43:21.000 062 21252.47 432.76 43079.99 48039.12 2021-03-03 07:43:22.000 062 21252.47 432.78 43079.98 48038.89 2021-03-03 07:43:23.000 062 21252.43 432.84 43079.93 48038.86 2021-03-03 07:43:24.000 062 21252.43 432.86 43079.90 48038.89 2021-03-03 07:43:25.000 062 21252.46 432.90 43079.91 48038.84 2021-03-03 07:43:26.000 062 21252.50 432.92 43079.86 48038.86 2021-03-03 07:43:27.000 062 21252.54 432.94 43079.81 48038.81 2021-03-03 07:43:28.000 062 21252.58 432.96 43079.85 48038.90 2021-03-03 07:43:29.000 062 21252.64 432.98 43079.83 48038.82 2021-03-03 07:43:30.000 062 21252.66 432.97 43079.80 48038.88 2021-03-03 07:43:31.000 062 21252.68 432.97 43079.80 48038.82 2021-03-03 07:43:32.000 062 21252.72 432.92 43079.83 48038.93 2021-03-03 07:43:33.000 062 21252.73 432.94 43079.85 48038.92 2021-03-03 07:43:34.000 062 21252.78 432.93 43079.87 48039.06 2021-03-03 07:43:35.000 062 21252.81 432.93 43079.93 48038.98 2021-03-03 07:43:36.000 062 21252.81 432.93 43079.90 48039.01 2021-03-03 07:43:37.000 062 21252.81 432.93 43079.89 48039.05 2021-03-03 07:43:38.000 062 21252.79 432.96 43079.91 48038.98 2021-03-03 07:43:39.000 062 21252.74 432.95 43079.92 48038.99 2021-03-03 07:43:40.000 062 21252.69 432.97 43079.87 48038.99 2021-03-03 07:43:41.000 062 21252.65 432.91 43079.85 48038.95 2021-03-03 07:43:42.000 062 21252.63 432.89 43079.84 48038.83 2021-03-03 07:43:43.000 062 21252.63 432.91 43079.84 48038.90 2021-03-03 07:43:44.000 062 21252.63 432.90 43079.87 48038.83 2021-03-03 07:43:45.000 062 21252.63 432.93 43079.84 48038.91 2021-03-03 07:43:46.000 062 21252.65 432.99 43079.81 48038.81 2021-03-03 07:43:47.000 062 21252.64 433.02 43079.79 48038.88 2021-03-03 07:43:48.000 062 21252.66 433.05 43079.74 48038.80 2021-03-03 07:43:49.000 062 21252.63 433.07 43079.73 48038.80 2021-03-03 07:43:50.000 062 21252.63 433.09 43079.71 48038.79 2021-03-03 07:43:51.000 062 21252.66 433.10 43079.70 48038.91 2021-03-03 07:43:52.000 062 21252.64 433.12 43079.69 48038.74 2021-03-03 07:43:53.000 062 21252.65 433.13 43079.69 48038.76 2021-03-03 07:43:54.000 062 21252.65 433.12 43079.70 48038.73 2021-03-03 07:43:55.000 062 21252.63 433.10 43079.68 48038.71 2021-03-03 07:43:56.000 062 21252.61 433.08 43079.69 48038.76 2021-03-03 07:43:57.000 062 21252.58 433.05 43079.70 48038.78 2021-03-03 07:43:58.000 062 21252.60 433.04 43079.74 48038.74 2021-03-03 07:43:59.000 062 21252.60 433.05 43079.72 48038.77 2021-03-03 07:44:00.000 062 21252.59 433.03 43079.73 48038.77 2021-03-03 07:44:01.000 062 21252.59 433.04 43079.74 48038.78 2021-03-03 07:44:02.000 062 21252.62 433.00 43079.71 48038.80 2021-03-03 07:44:03.000 062 21252.68 432.95 43079.71 48038.81 2021-03-03 07:44:04.000 062 21252.70 432.92 43079.73 48038.79 2021-03-03 07:44:05.000 062 21252.70 432.91 43079.71 48038.88 2021-03-03 07:44:06.000 062 21252.69 432.88 43079.73 48038.91 2021-03-03 07:44:07.000 062 21252.69 432.86 43079.79 48038.87 2021-03-03 07:44:08.000 062 21252.66 432.87 43079.80 48038.94 2021-03-03 07:44:09.000 062 21252.65 432.88 43079.81 48038.87 2021-03-03 07:44:10.000 062 21252.66 432.85 43079.80 48038.92 2021-03-03 07:44:11.000 062 21252.66 432.84 43079.80 48038.90 2021-03-03 07:44:12.000 062 21252.64 432.84 43079.81 48038.87 2021-03-03 07:44:13.000 062 21252.60 432.84 43079.81 48038.91 2021-03-03 07:44:14.000 062 21252.62 432.79 43079.84 48038.87 2021-03-03 07:44:15.000 062 21252.59 432.77 43079.87 48038.92 2021-03-03 07:44:16.000 062 21252.57 432.77 43079.86 48038.84 2021-03-03 07:44:17.000 062 21252.52 432.79 43079.85 48038.86 2021-03-03 07:44:18.000 062 21252.49 432.79 43079.89 48038.82 2021-03-03 07:44:19.000 062 21252.43 432.82 43079.91 48038.88 2021-03-03 07:44:20.000 062 21252.40 432.84 43079.91 48038.86 2021-03-03 07:44:21.000 062 21252.40 432.87 43079.89 48038.84 2021-03-03 07:44:22.000 062 21252.42 432.92 43079.89 48038.86 2021-03-03 07:44:23.000 062 21252.41 432.94 43079.89 48038.83 2021-03-03 07:44:24.000 062 21252.37 432.96 43079.93 48038.87 2021-03-03 07:44:25.000 062 21252.35 433.01 43079.92 48038.83 2021-03-03 07:44:26.000 062 21252.31 433.05 43079.94 48038.87 2021-03-03 07:44:27.000 062 21252.27 433.09 43079.95 48038.83 2021-03-03 07:44:28.000 062 21252.21 433.11 43079.96 48038.78 2021-03-03 07:44:29.000 062 21252.15 433.12 43079.93 48038.80 2021-03-03 07:44:30.000 062 21252.08 433.13 43079.95 48038.76 2021-03-03 07:44:31.000 062 21252.05 433.17 43079.95 48038.76 2021-03-03 07:44:32.000 062 21252.06 433.19 43079.94 48038.74 2021-03-03 07:44:33.000 062 21252.08 433.25 43079.98 48038.78 2021-03-03 07:44:34.000 062 21252.08 433.30 43079.95 48038.78 2021-03-03 07:44:35.000 062 21252.11 433.35 43079.92 48038.74 2021-03-03 07:44:36.000 062 21252.10 433.40 43079.88 48038.71 2021-03-03 07:44:37.000 062 21252.14 433.44 43079.89 48038.74 2021-03-03 07:44:38.000 062 21252.19 433.47 43079.88 48038.74 2021-03-03 07:44:39.000 062 21252.24 433.50 43079.91 48038.75 2021-03-03 07:44:40.000 062 21252.30 433.57 43079.88 48038.79 2021-03-03 07:44:41.000 062 21252.38 433.62 43079.87 48038.79 2021-03-03 07:44:42.000 062 21252.48 433.66 43079.82 48038.79 2021-03-03 07:44:43.000 062 21252.58 433.69 43079.83 48038.77 2021-03-03 07:44:44.000 062 21252.64 433.74 43079.78 48038.85 2021-03-03 07:44:45.000 062 21252.68 433.75 43079.78 48038.84 2021-03-03 07:44:46.000 062 21252.70 433.82 43079.77 48038.88 2021-03-03 07:44:47.000 062 21252.71 433.87 43079.81 48038.92 2021-03-03 07:44:48.000 062 21252.73 433.95 43079.76 48038.93 2021-03-03 07:44:49.000 062 21252.75 434.01 43079.78 48038.94 2021-03-03 07:44:50.000 062 21252.73 434.05 43079.79 48038.95 2021-03-03 07:44:51.000 062 21252.73 434.09 43079.77 48038.92 2021-03-03 07:44:52.000 062 21252.70 434.18 43079.79 48038.91 2021-03-03 07:44:53.000 062 21252.69 434.28 43079.79 48038.91 2021-03-03 07:44:54.000 062 21252.68 434.36 43079.73 48038.86 2021-03-03 07:44:55.000 062 21252.62 434.45 43079.71 48038.82 2021-03-03 07:44:56.000 062 21252.61 434.50 43079.74 48038.82 2021-03-03 07:44:57.000 062 21252.57 434.58 43079.74 48038.79 2021-03-03 07:44:58.000 062 21252.56 434.64 43079.68 48038.79 2021-03-03 07:44:59.000 062 21252.52 434.69 43079.67 48038.78 2021-03-03 07:45:00.000 062 21252.53 434.73 43079.69 48038.74 2021-03-03 07:45:01.000 062 21252.56 434.75 43079.69 48038.72 2021-03-03 07:45:02.000 062 21252.57 434.76 43079.64 48038.72 2021-03-03 07:45:03.000 062 21252.55 434.80 43079.61 48038.70 2021-03-03 07:45:04.000 062 21252.57 434.82 43079.60 48038.70 2021-03-03 07:45:05.000 062 21252.59 434.82 43079.56 48038.70 2021-03-03 07:45:06.000 062 21252.62 434.82 43079.57 48038.67 2021-03-03 07:45:07.000 062 21252.63 434.81 43079.53 48038.67 2021-03-03 07:45:08.000 062 21252.62 434.82 43079.52 48038.67 2021-03-03 07:45:09.000 062 21252.65 434.82 43079.53 48038.63 2021-03-03 07:45:10.000 062 21252.60 434.83 43079.53 48038.65 2021-03-03 07:45:11.000 062 21252.66 434.82 43079.51 48038.64 2021-03-03 07:45:12.000 062 21252.69 434.83 43079.51 48038.65 2021-03-03 07:45:13.000 062 21252.72 434.86 43079.51 48038.66 2021-03-03 07:45:14.000 062 21252.77 434.91 43079.50 48038.65 2021-03-03 07:45:15.000 062 21252.76 435.00 43079.49 48038.68 2021-03-03 07:45:16.000 062 21252.80 435.04 43079.45 48038.67 2021-03-03 07:45:17.000 062 21252.90 435.08 43079.45 48038.70 2021-03-03 07:45:18.000 062 21252.91 435.13 43079.45 48038.62 2021-03-03 07:45:19.000 062 21252.92 435.20 43079.42 48038.71 2021-03-03 07:45:20.000 062 21252.93 435.27 43079.37 48038.68 2021-03-03 07:45:21.000 062 21252.92 435.36 43079.40 48038.67 2021-03-03 07:45:22.000 062 21252.96 435.44 43079.37 48038.67 2021-03-03 07:45:23.000 062 21253.00 435.51 43079.35 48038.61 2021-03-03 07:45:24.000 062 21253.03 435.58 43079.33 48038.67 2021-03-03 07:45:25.000 062 21253.08 435.62 43079.31 48038.63 2021-03-03 07:45:26.000 062 21253.12 435.69 43079.29 48038.70 2021-03-03 07:45:27.000 062 21253.15 435.74 43079.25 48038.68 2021-03-03 07:45:28.000 062 21253.22 435.80 43079.23 48038.71 2021-03-03 07:45:29.000 062 21253.23 435.88 43079.23 48038.67 2021-03-03 07:45:30.000 062 21253.24 435.95 43079.21 48038.68 2021-03-03 07:45:31.000 062 21253.26 436.02 43079.24 48038.72 2021-03-03 07:45:32.000 062 21253.27 436.08 43079.19 48038.68 2021-03-03 07:45:33.000 062 21253.31 436.12 43079.18 48038.67 2021-03-03 07:45:34.000 062 21253.29 436.15 43079.17 48038.73 2021-03-03 07:45:35.000 062 21253.27 436.20 43079.17 48038.66 2021-03-03 07:45:36.000 062 21253.24 436.26 43079.13 48038.66 2021-03-03 07:45:37.000 062 21253.20 436.28 43079.11 48038.57 2021-03-03 07:45:38.000 062 21253.24 436.27 43079.08 48038.55 2021-03-03 07:45:39.000 062 21253.23 436.29 43079.03 48038.55 2021-03-03 07:45:40.000 062 21253.22 436.27 43078.98 48038.47 2021-03-03 07:45:41.000 062 21253.22 436.26 43078.99 48038.49 2021-03-03 07:45:42.000 062 21253.19 436.22 43078.97 48038.44 2021-03-03 07:45:43.000 062 21253.22 436.19 43078.97 48038.46 2021-03-03 07:45:44.000 062 21253.24 436.15 43078.99 48038.41 2021-03-03 07:45:45.000 062 21253.18 436.16 43079.00 48038.45 2021-03-03 07:45:46.000 062 21253.20 436.15 43079.01 48038.48 2021-03-03 07:45:47.000 062 21253.23 436.14 43078.99 48038.43 2021-03-03 07:45:48.000 062 21253.25 436.13 43079.01 48038.51 2021-03-03 07:45:49.000 062 21253.27 436.13 43079.03 48038.48 2021-03-03 07:45:50.000 062 21253.28 436.12 43079.05 48038.52 2021-03-03 07:45:51.000 062 21253.29 436.15 43079.02 48038.52 2021-03-03 07:45:52.000 062 21253.32 436.12 43079.03 48038.58 2021-03-03 07:45:53.000 062 21253.38 436.11 43079.03 48038.53 2021-03-03 07:45:54.000 062 21253.46 436.10 43079.03 48038.60 2021-03-03 07:45:55.000 062 21253.52 436.09 43079.05 48038.64 2021-03-03 07:45:56.000 062 21253.55 436.08 43079.06 48038.64 2021-03-03 07:45:57.000 062 21253.55 436.10 43079.04 48038.68 2021-03-03 07:45:58.000 062 21253.59 436.12 43079.06 48038.69 2021-03-03 07:45:59.000 062 21253.65 436.12 43079.11 48038.72 2021-03-03 07:46:00.000 062 21253.68 436.12 43079.09 48038.72 2021-03-03 07:46:01.000 062 21253.70 436.12 43079.07 48038.77 2021-03-03 07:46:02.000 062 21253.73 436.12 43079.08 48038.78 2021-03-03 07:46:03.000 062 21253.71 436.10 43079.08 48038.80 2021-03-03 07:46:04.000 062 21253.67 436.04 43079.10 48038.77 2021-03-03 07:46:05.000 062 21253.68 436.03 43079.17 48038.78 2021-03-03 07:46:06.000 062 21253.64 436.00 43079.15 48038.81 2021-03-03 07:46:07.000 062 21253.63 435.96 43079.18 48038.83 2021-03-03 07:46:08.000 062 21253.63 435.91 43079.21 48038.83 2021-03-03 07:46:09.000 062 21253.61 435.89 43079.21 48038.82 2021-03-03 07:46:10.000 062 21253.59 435.83 43079.24 48038.84 2021-03-03 07:46:11.000 062 21253.60 435.77 43079.29 48038.84 2021-03-03 07:46:12.000 062 21253.64 435.76 43079.29 48038.85 2021-03-03 07:46:13.000 062 21253.64 435.77 43079.31 48038.90 2021-03-03 07:46:14.000 062 21253.69 435.77 43079.34 48038.93 2021-03-03 07:46:15.000 062 21253.72 435.74 43079.35 48038.93 2021-03-03 07:46:16.000 062 21253.74 435.70 43079.37 48039.02 2021-03-03 07:46:17.000 062 21253.85 435.68 43079.42 48039.03 2021-03-03 07:46:18.000 062 21253.95 435.72 43079.44 48039.10 2021-03-03 07:46:19.000 062 21254.07 435.74 43079.42 48039.17 2021-03-03 07:46:20.000 062 21254.17 435.83 43079.41 48039.20 2021-03-03 07:46:21.000 062 21254.21 435.88 43079.38 48039.24 2021-03-03 07:46:22.000 062 21254.23 435.93 43079.38 48039.21 2021-03-03 07:46:23.000 062 21254.20 435.98 43079.36 48039.25 2021-03-03 07:46:24.000 062 21254.17 436.01 43079.37 48039.21 2021-03-03 07:46:25.000 062 21254.12 436.02 43079.34 48039.19 2021-03-03 07:46:26.000 062 21254.08 436.05 43079.32 48039.22 2021-03-03 07:46:27.000 062 21254.06 436.06 43079.32 48039.14 2021-03-03 07:46:28.000 062 21254.05 436.05 43079.34 48039.17 2021-03-03 07:46:29.000 062 21254.04 436.06 43079.33 48039.15 2021-03-03 07:46:30.000 062 21254.03 436.05 43079.32 48039.13 2021-03-03 07:46:31.000 062 21254.01 436.00 43079.31 48039.09 2021-03-03 07:46:32.000 062 21253.99 435.98 43079.33 48039.08 2021-03-03 07:46:33.000 062 21254.02 435.91 43079.34 48039.11 2021-03-03 07:46:34.000 062 21254.02 435.86 43079.31 48039.10 2021-03-03 07:46:35.000 062 21254.05 435.84 43079.29 48039.09 2021-03-03 07:46:36.000 062 21254.08 435.83 43079.34 48039.09 2021-03-03 07:46:37.000 062 21254.09 435.82 43079.34 48039.15 2021-03-03 07:46:38.000 062 21254.14 435.82 43079.35 48039.10 2021-03-03 07:46:39.000 062 21254.18 435.80 43079.34 48039.13 2021-03-03 07:46:40.000 062 21254.19 435.79 43079.34 48039.14 2021-03-03 07:46:41.000 062 21254.19 435.74 43079.33 48039.11 2021-03-03 07:46:42.000 062 21254.17 435.68 43079.33 48039.13 2021-03-03 07:46:43.000 062 21254.16 435.62 43079.33 48039.12 2021-03-03 07:46:44.000 062 21254.20 435.55 43079.35 48039.15 2021-03-03 07:46:45.000 062 21254.20 435.52 43079.35 48039.17 2021-03-03 07:46:46.000 062 21254.22 435.50 43079.37 48039.18 2021-03-03 07:46:47.000 062 21254.23 435.52 43079.36 48039.26 2021-03-03 07:46:48.000 062 21254.25 435.52 43079.40 48039.26 2021-03-03 07:46:49.000 062 21254.27 435.49 43079.43 48039.29 2021-03-03 07:46:50.000 062 21254.26 435.46 43079.46 48039.29 2021-03-03 07:46:51.000 062 21254.28 435.43 43079.44 48039.26 2021-03-03 07:46:52.000 062 21254.28 435.40 43079.46 48039.32 2021-03-03 07:46:53.000 062 21254.33 435.33 43079.48 48039.32 2021-03-03 07:46:54.000 062 21254.39 435.29 43079.51 48039.37 2021-03-03 07:46:55.000 062 21254.42 435.25 43079.54 48039.40 2021-03-03 07:46:56.000 062 21254.47 435.20 43079.57 48039.45 2021-03-03 07:46:57.000 062 21254.53 435.18 43079.59 48039.53 2021-03-03 07:46:58.000 062 21254.58 435.17 43079.57 48039.52 2021-03-03 07:46:59.000 062 21254.63 435.19 43079.58 48039.59 2021-03-03 07:47:00.000 062 21254.59 435.24 43079.59 48039.59 2021-03-03 07:47:01.000 062 21254.62 435.26 43079.61 48039.59 2021-03-03 07:47:02.000 062 21254.62 435.26 43079.57 48039.62 2021-03-03 07:47:03.000 062 21254.62 435.27 43079.60 48039.59 2021-03-03 07:47:04.000 062 21254.63 435.22 43079.60 48039.59 2021-03-03 07:47:05.000 062 21254.63 435.18 43079.63 48039.57 2021-03-03 07:47:06.000 062 21254.64 435.14 43079.62 48039.61 2021-03-03 07:47:07.000 062 21254.67 435.07 43079.64 48039.63 2021-03-03 07:47:08.000 062 21254.72 435.01 43079.65 48039.71 2021-03-03 07:47:09.000 062 21254.76 434.95 43079.70 48039.70 2021-03-03 07:47:10.000 062 21254.77 434.89 43079.72 48039.73 2021-03-03 07:47:11.000 062 21254.80 434.83 43079.75 48039.76 2021-03-03 07:47:12.000 062 21254.85 434.75 43079.82 48039.81 2021-03-03 07:47:13.000 062 21254.93 434.68 43079.85 48039.85 2021-03-03 07:47:14.000 062 21255.00 434.62 43079.89 48039.91 2021-03-03 07:47:15.000 062 21255.04 434.57 43079.91 48040.01 2021-03-03 07:47:16.000 062 21255.08 434.54 43079.96 48040.07 2021-03-03 07:47:17.000 062 21255.11 434.51 43079.99 48040.13 2021-03-03 07:47:18.000 062 21255.16 434.50 43080.00 48040.16 2021-03-03 07:47:19.000 062 21255.21 434.47 43079.99 48040.20 2021-03-03 07:47:20.000 062 21255.21 434.47 43079.96 48040.17 2021-03-03 07:47:21.000 062 21255.23 434.44 43079.95 48040.22 2021-03-03 07:47:22.000 062 21255.28 434.45 43079.92 48040.17 2021-03-03 07:47:23.000 062 21255.27 434.45 43079.90 48040.17 2021-03-03 07:47:24.000 062 21255.28 434.46 43079.91 48040.15 2021-03-03 07:47:25.000 062 21255.28 434.48 43079.87 48040.14 2021-03-03 07:47:26.000 062 21255.29 434.49 43079.81 48040.15 2021-03-03 07:47:27.000 062 21255.26 434.48 43079.80 48040.08 2021-03-03 07:47:28.000 062 21255.24 434.49 43079.76 48040.08 2021-03-03 07:47:29.000 062 21255.27 434.50 43079.70 48040.01 2021-03-03 07:47:30.000 062 21255.28 434.55 43079.70 48039.99 2021-03-03 07:47:31.000 062 21255.27 434.59 43079.69 48039.99 2021-03-03 07:47:32.000 062 21255.30 434.61 43079.65 48039.97 2021-03-03 07:47:33.000 062 21255.32 434.67 43079.63 48039.95 2021-03-03 07:47:34.000 062 21255.32 434.69 43079.59 48039.96 2021-03-03 07:47:35.000 062 21255.28 434.78 43079.55 48039.91 2021-03-03 07:47:36.000 062 21255.28 434.81 43079.47 48039.85 2021-03-03 07:47:37.000 062 21255.31 434.79 43079.46 48039.84 2021-03-03 07:47:38.000 062 21255.33 434.77 43079.46 48039.77 2021-03-03 07:47:39.000 062 21255.33 434.77 43079.49 48039.79 2021-03-03 07:47:40.000 062 21255.37 434.74 43079.49 48039.78 2021-03-03 07:47:41.000 062 21255.39 434.75 43079.49 48039.80 2021-03-03 07:47:42.000 062 21255.37 434.72 43079.54 48039.83 2021-03-03 07:47:43.000 062 21255.39 434.72 43079.54 48039.84 2021-03-03 07:47:44.000 062 21255.40 434.73 43079.54 48039.86 2021-03-03 07:47:45.000 062 21255.42 434.74 43079.57 48039.89 2021-03-03 07:47:46.000 062 21255.43 434.74 43079.58 48039.91 2021-03-03 07:47:47.000 062 21255.39 434.71 43079.57 48039.91 2021-03-03 07:47:48.000 062 21255.37 434.67 43079.60 48039.92 2021-03-03 07:47:49.000 062 21255.39 434.65 43079.62 48039.93 2021-03-03 07:47:50.000 062 21255.42 434.63 43079.60 48039.93 2021-03-03 07:47:51.000 062 21255.44 434.63 43079.60 48040.01 2021-03-03 07:47:52.000 062 21255.44 434.64 43079.63 48040.00 2021-03-03 07:47:53.000 062 21255.48 434.60 43079.63 48040.00 2021-03-03 07:47:54.000 062 21255.47 434.60 43079.63 48040.01 2021-03-03 07:47:55.000 062 21255.48 434.57 43079.64 48039.97 2021-03-03 07:47:56.000 062 21255.45 434.56 43079.63 48039.97 2021-03-03 07:47:57.000 062 21255.42 434.56 43079.64 48040.03 2021-03-03 07:47:58.000 062 21255.41 434.56 43079.61 48039.98 2021-03-03 07:47:59.000 062 21255.43 434.53 43079.65 48039.96 2021-03-03 07:48:00.000 062 21255.39 434.55 43079.62 48039.96 2021-03-03 07:48:01.000 062 21255.37 434.53 43079.63 48039.99 2021-03-03 07:48:02.000 062 21255.36 434.50 43079.64 48039.94 2021-03-03 07:48:03.000 062 21255.36 434.50 43079.64 48039.94 2021-03-03 07:48:04.000 062 21255.42 434.49 43079.63 48039.89 2021-03-03 07:48:05.000 062 21255.46 434.51 43079.61 48039.90 2021-03-03 07:48:06.000 062 21255.52 434.52 43079.58 48039.96 2021-03-03 07:48:07.000 062 21255.53 434.52 43079.55 48039.99 2021-03-03 07:48:08.000 062 21255.58 434.49 43079.57 48039.97 2021-03-03 07:48:09.000 062 21255.58 434.46 43079.60 48040.03 2021-03-03 07:48:10.000 062 21255.56 434.42 43079.61 48039.96 2021-03-03 07:48:11.000 062 21255.57 434.41 43079.64 48040.06 2021-03-03 07:48:12.000 062 21255.56 434.40 43079.64 48040.11 2021-03-03 07:48:13.000 062 21255.59 434.39 43079.64 48040.10 2021-03-03 07:48:14.000 062 21255.57 434.37 43079.70 48040.10 2021-03-03 07:48:15.000 062 21255.57 434.37 43079.70 48040.09 2021-03-03 07:48:16.000 062 21255.55 434.38 43079.69 48040.11 2021-03-03 07:48:17.000 062 21255.56 434.36 43079.68 48040.10 2021-03-03 07:48:18.000 062 21255.55 434.34 43079.68 48040.07 2021-03-03 07:48:19.000 062 21255.50 434.35 43079.66 48040.06 2021-03-03 07:48:20.000 062 21255.42 434.36 43079.62 48040.03 2021-03-03 07:48:21.000 062 21255.39 434.39 43079.63 48040.00 2021-03-03 07:48:22.000 062 21255.40 434.41 43079.62 48039.95 2021-03-03 07:48:23.000 062 21255.38 434.35 43079.60 48039.89 2021-03-03 07:48:24.000 062 21255.40 434.33 43079.60 48039.95 2021-03-03 07:48:25.000 062 21255.40 434.30 43079.61 48039.95 2021-03-03 07:48:26.000 062 21255.39 434.26 43079.57 48039.94 2021-03-03 07:48:27.000 062 21255.42 434.26 43079.57 48039.94 2021-03-03 07:48:28.000 062 21255.43 434.23 43079.59 48039.97 2021-03-03 07:48:29.000 062 21255.47 434.19 43079.60 48039.99 2021-03-03 07:48:30.000 062 21255.51 434.17 43079.62 48040.00 2021-03-03 07:48:31.000 062 21255.59 434.14 43079.69 48039.99 2021-03-03 07:48:32.000 062 21255.62 434.13 43079.68 48040.03 2021-03-03 07:48:33.000 062 21255.63 434.12 43079.69 48040.12 2021-03-03 07:48:34.000 062 21255.66 434.13 43079.73 48040.16 2021-03-03 07:48:35.000 062 21255.67 434.20 43079.72 48040.15 2021-03-03 07:48:36.000 062 21255.66 434.28 43079.67 48040.15 2021-03-03 07:48:37.000 062 21255.65 434.36 43079.64 48040.12 2021-03-03 07:48:38.000 062 21255.64 434.42 43079.60 48040.08 2021-03-03 07:48:39.000 062 21255.68 434.41 43079.59 48040.07 2021-03-03 07:48:40.000 062 21255.68 434.41 43079.58 48040.08 2021-03-03 07:48:41.000 062 21255.72 434.42 43079.57 48040.07 2021-03-03 07:48:42.000 062 21255.71 434.42 43079.57 48040.07 2021-03-03 07:48:43.000 062 21255.75 434.43 43079.59 48040.10 2021-03-03 07:48:44.000 062 21255.76 434.43 43079.56 48040.11 2021-03-03 07:48:45.000 062 21255.78 434.41 43079.57 48040.06 2021-03-03 07:48:46.000 062 21255.81 434.38 43079.56 48040.08 2021-03-03 07:48:47.000 062 21255.82 434.42 43079.56 48040.11 2021-03-03 07:48:48.000 062 21255.85 434.47 43079.54 48040.10 2021-03-03 07:48:49.000 062 21255.87 434.53 43079.51 48040.11 2021-03-03 07:48:50.000 062 21255.86 434.59 43079.47 48040.02 2021-03-03 07:48:51.000 062 21255.87 434.62 43079.44 48040.07 2021-03-03 07:48:52.000 062 21255.91 434.60 43079.43 48040.02 2021-03-03 07:48:53.000 062 21255.90 434.58 43079.40 48039.98 2021-03-03 07:48:54.000 062 21255.91 434.55 43079.45 48040.07 2021-03-03 07:48:55.000 062 21255.94 434.52 43079.51 48040.05 2021-03-03 07:48:56.000 062 21255.96 434.55 43079.55 48040.11 2021-03-03 07:48:57.000 062 21255.95 434.52 43079.56 48040.12 2021-03-03 07:48:58.000 062 21255.98 434.55 43079.57 48040.17 2021-03-03 07:48:59.000 062 21255.99 434.61 43079.60 48040.21 2021-03-03 07:49:00.000 062 21256.01 434.65 43079.62 48040.20 2021-03-03 07:49:01.000 062 21256.09 434.63 43079.61 48040.19 2021-03-03 07:49:02.000 062 21256.16 434.65 43079.58 48040.28 2021-03-03 07:49:03.000 062 21256.22 434.65 43079.63 48040.30 2021-03-03 07:49:04.000 062 21256.31 434.64 43079.69 48040.34 2021-03-03 07:49:05.000 062 21256.35 434.67 43079.68 48040.44 2021-03-03 07:49:06.000 062 21256.41 434.65 43079.67 48040.41 2021-03-03 07:49:07.000 062 21256.44 434.66 43079.70 48040.48 2021-03-03 07:49:08.000 062 21256.46 434.67 43079.71 48040.48 2021-03-03 07:49:09.000 062 21256.51 434.68 43079.68 48040.47 2021-03-03 07:49:10.000 062 21256.56 434.65 43079.66 48040.55 2021-03-03 07:49:11.000 062 21256.62 434.60 43079.68 48040.56 2021-03-03 07:49:12.000 062 21256.67 434.56 43079.66 48040.58 2021-03-03 07:49:13.000 062 21256.69 434.55 43079.70 48040.58 2021-03-03 07:49:14.000 062 21256.70 434.55 43079.68 48040.61 2021-03-03 07:49:15.000 062 21256.72 434.52 43079.67 48040.61 2021-03-03 07:49:16.000 062 21256.71 434.55 43079.65 48040.63 2021-03-03 07:49:17.000 062 21256.70 434.58 43079.65 48040.57 2021-03-03 07:49:18.000 062 21256.68 434.62 43079.62 48040.56 2021-03-03 07:49:19.000 062 21256.68 434.65 43079.61 48040.56 2021-03-03 07:49:20.000 062 21256.70 434.67 43079.58 48040.54 2021-03-03 07:49:21.000 062 21256.73 434.70 43079.55 48040.54 2021-03-03 07:49:22.000 062 21256.79 434.72 43079.52 48040.49 2021-03-03 07:49:23.000 062 21256.79 434.77 43079.50 48040.46 2021-03-03 07:49:24.000 062 21256.85 434.79 43079.46 48040.50 2021-03-03 07:49:25.000 062 21256.88 434.77 43079.45 48040.47 2021-03-03 07:49:26.000 062 21256.92 434.75 43079.47 48040.48 2021-03-03 07:49:27.000 062 21256.94 434.73 43079.49 48040.52 2021-03-03 07:49:28.000 062 21256.97 434.69 43079.49 48040.50 2021-03-03 07:49:29.000 062 21257.03 434.66 43079.49 48040.55 2021-03-03 07:49:30.000 062 21257.05 434.64 43079.47 48040.54 2021-03-03 07:49:31.000 062 21257.07 434.66 43079.50 48040.56 2021-03-03 07:49:32.000 062 21257.08 434.66 43079.51 48040.58 2021-03-03 07:49:33.000 062 21257.08 434.67 43079.50 48040.52 2021-03-03 07:49:34.000 062 21257.09 434.64 43079.52 48040.59 2021-03-03 07:49:35.000 062 21257.12 434.59 43079.53 48040.65 2021-03-03 07:49:36.000 062 21257.14 434.57 43079.51 48040.66 2021-03-03 07:49:37.000 062 21257.15 434.58 43079.55 48040.65 2021-03-03 07:49:38.000 062 21257.16 434.60 43079.54 48040.68 2021-03-03 07:49:39.000 062 21257.20 434.55 43079.53 48040.61 2021-03-03 07:49:40.000 062 21257.23 434.52 43079.53 48040.67 2021-03-03 07:49:41.000 062 21257.28 434.53 43079.52 48040.70 2021-03-03 07:49:42.000 062 21257.32 434.54 43079.55 48040.71 2021-03-03 07:49:43.000 062 21257.34 434.59 43079.55 48040.74 2021-03-03 07:49:44.000 062 21257.36 434.64 43079.53 48040.77 2021-03-03 07:49:45.000 062 21257.39 434.67 43079.49 48040.71 2021-03-03 07:49:46.000 062 21257.41 434.69 43079.48 48040.76 2021-03-03 07:49:47.000 062 21257.42 434.71 43079.46 48040.69 2021-03-03 07:49:48.000 062 21257.47 434.75 43079.44 48040.71 2021-03-03 07:49:49.000 062 21257.52 434.77 43079.47 48040.72 2021-03-03 07:49:50.000 062 21257.55 434.74 43079.46 48040.74 2021-03-03 07:49:51.000 062 21257.59 434.73 43079.46 48040.70 2021-03-03 07:49:52.000 062 21257.65 434.72 43079.51 48040.77 2021-03-03 07:49:53.000 062 21257.68 434.73 43079.51 48040.77 2021-03-03 07:49:54.000 062 21257.73 434.74 43079.52 48040.81 2021-03-03 07:49:55.000 062 21257.81 434.73 43079.52 48040.89 2021-03-03 07:49:56.000 062 21257.89 434.74 43079.46 48040.91 2021-03-03 07:49:57.000 062 21257.91 434.76 43079.47 48040.91 2021-03-03 07:49:58.000 062 21257.97 434.72 43079.50 48040.95 2021-03-03 07:49:59.000 062 21257.99 434.69 43079.55 48040.94 2021-03-03 07:50:00.000 062 21258.05 434.68 43079.50 48040.98 2021-03-03 07:50:01.000 062 21258.06 434.66 43079.51 48041.03 2021-03-03 07:50:02.000 062 21258.07 434.65 43079.51 48040.97 2021-03-03 07:50:03.000 062 21258.13 434.63 43079.51 48041.02 2021-03-03 07:50:04.000 062 21258.12 434.62 43079.49 48041.05 2021-03-03 07:50:05.000 062 21258.09 434.68 43079.46 48040.99 2021-03-03 07:50:06.000 062 21258.05 434.70 43079.40 48040.96 2021-03-03 07:50:07.000 062 21258.03 434.67 43079.37 48040.95 2021-03-03 07:50:08.000 062 21258.01 434.65 43079.32 48040.88 2021-03-03 07:50:09.000 062 21257.95 434.63 43079.32 48040.83 2021-03-03 07:50:10.000 062 21257.92 434.57 43079.35 48040.81 2021-03-03 07:50:11.000 062 21257.89 434.52 43079.37 48040.81 2021-03-03 07:50:12.000 062 21257.90 434.49 43079.39 48040.78 2021-03-03 07:50:13.000 062 21257.94 434.45 43079.40 48040.77 2021-03-03 07:50:14.000 062 21257.99 434.40 43079.43 48040.83 2021-03-03 07:50:15.000 062 21258.03 434.35 43079.39 48040.88 2021-03-03 07:50:16.000 062 21258.04 434.35 43079.38 48040.87 2021-03-03 07:50:17.000 062 21258.08 434.30 43079.34 48040.91 2021-03-03 07:50:18.000 062 21258.15 434.25 43079.34 48040.93 2021-03-03 07:50:19.000 062 21258.17 434.24 43079.37 48040.91 2021-03-03 07:50:20.000 062 21258.21 434.19 43079.40 48040.90 2021-03-03 07:50:21.000 062 21258.26 434.17 43079.39 48040.97 2021-03-03 07:50:22.000 062 21258.30 434.13 43079.39 48040.96 2021-03-03 07:50:23.000 062 21258.35 434.05 43079.41 48041.00 2021-03-03 07:50:24.000 062 21258.38 434.00 43079.43 48040.99 2021-03-03 07:50:25.000 062 21258.42 433.92 43079.47 48041.02 2021-03-03 07:50:26.000 062 21258.45 433.86 43079.50 48041.04 2021-03-03 07:50:27.000 062 21258.52 433.77 43079.56 48041.08 2021-03-03 07:50:28.000 062 21258.53 433.75 43079.58 48041.16 2021-03-03 07:50:29.000 062 21258.54 433.77 43079.57 48041.27 2021-03-03 07:50:30.000 062 21258.50 433.80 43079.52 48041.18 2021-03-03 07:50:31.000 062 21258.53 433.83 43079.50 48041.13 2021-03-03 07:50:32.000 062 21258.58 433.83 43079.50 48041.16 2021-03-03 07:50:33.000 062 21258.66 433.85 43079.50 48041.22 2021-03-03 07:50:34.000 062 21258.69 433.82 43079.52 48041.23 2021-03-03 07:50:35.000 062 21258.70 433.82 43079.49 48041.26 2021-03-03 07:50:36.000 062 21258.72 433.80 43079.46 48041.29 2021-03-03 07:50:37.000 062 21258.71 433.82 43079.46 48041.25 2021-03-03 07:50:38.000 062 21258.69 433.82 43079.49 48041.24 2021-03-03 07:50:39.000 062 21258.67 433.81 43079.51 48041.27 2021-03-03 07:50:40.000 062 21258.70 433.83 43079.52 48041.29 2021-03-03 07:50:41.000 062 21258.71 433.86 43079.52 48041.30 2021-03-03 07:50:42.000 062 21258.71 433.85 43079.52 48041.31 2021-03-03 07:50:43.000 062 21258.72 433.83 43079.55 48041.27 2021-03-03 07:50:44.000 062 21258.75 433.85 43079.55 48041.33 2021-03-03 07:50:45.000 062 21258.77 433.89 43079.53 48041.35 2021-03-03 07:50:46.000 062 21258.76 433.95 43079.52 48041.32 2021-03-03 07:50:47.000 062 21258.72 434.01 43079.49 48041.31 2021-03-03 07:50:48.000 062 21258.72 434.03 43079.45 48041.30 2021-03-03 07:50:49.000 062 21258.75 434.04 43079.45 48041.26 2021-03-03 07:50:50.000 062 21258.78 434.04 43079.45 48041.27 2021-03-03 07:50:51.000 062 21258.80 434.01 43079.43 48041.24 2021-03-03 07:50:52.000 062 21258.86 433.95 43079.46 48041.29 2021-03-03 07:50:53.000 062 21258.84 433.97 43079.46 48041.32 2021-03-03 07:50:54.000 062 21258.90 433.93 43079.45 48041.28 2021-03-03 07:50:55.000 062 21258.94 433.83 43079.46 48041.35 2021-03-03 07:50:56.000 062 21258.97 433.80 43079.47 48041.32 2021-03-03 07:50:57.000 062 21258.99 433.75 43079.45 48041.37 2021-03-03 07:50:58.000 062 21259.00 433.72 43079.48 48041.40 2021-03-03 07:50:59.000 062 21259.06 433.70 43079.48 48041.43 2021-03-03 07:51:00.000 062 21259.04 433.71 43079.47 48041.36 2021-03-03 07:51:01.000 062 21259.07 433.68 43079.47 48041.35 2021-03-03 07:51:02.000 062 21259.06 433.67 43079.49 48041.43 2021-03-03 07:51:03.000 062 21259.02 433.66 43079.49 48041.44 2021-03-03 07:51:04.000 062 21259.04 433.64 43079.50 48041.42 2021-03-03 07:51:05.000 062 21259.03 433.62 43079.51 48041.38 2021-03-03 07:51:06.000 062 21259.05 433.59 43079.49 48041.42 2021-03-03 07:51:07.000 062 21259.05 433.55 43079.47 48041.41 2021-03-03 07:51:08.000 062 21259.05 433.56 43079.47 48041.42 2021-03-03 07:51:09.000 062 21259.08 433.58 43079.48 48041.42 2021-03-03 07:51:10.000 062 21259.14 433.61 43079.50 48041.45 2021-03-03 07:51:11.000 062 21259.18 433.60 43079.50 48041.46 2021-03-03 07:51:12.000 062 21259.18 433.63 43079.51 48041.47 2021-03-03 07:51:13.000 062 21259.24 433.66 43079.51 48041.51 2021-03-03 07:51:14.000 062 21259.26 433.66 43079.52 48041.52 2021-03-03 07:51:15.000 062 21259.24 433.70 43079.50 48041.53 2021-03-03 07:51:16.000 062 21259.27 433.75 43079.47 48041.54 2021-03-03 07:51:17.000 062 21259.23 433.78 43079.44 48041.48 2021-03-03 07:51:18.000 062 21259.25 433.80 43079.41 48041.47 2021-03-03 07:51:19.000 062 21259.30 433.78 43079.38 48041.51 2021-03-03 07:51:20.000 062 21259.35 433.70 43079.44 48041.48 2021-03-03 07:51:21.000 062 21259.34 433.65 43079.45 48041.53 2021-03-03 07:51:22.000 062 21259.40 433.62 43079.46 48041.54 2021-03-03 07:51:23.000 062 21259.40 433.60 43079.48 48041.55 2021-03-03 07:51:24.000 062 21259.37 433.59 43079.47 48041.56 2021-03-03 07:51:25.000 062 21259.35 433.54 43079.50 48041.58 2021-03-03 07:51:26.000 062 21259.34 433.49 43079.52 48041.58 2021-03-03 07:51:27.000 062 21259.33 433.43 43079.53 48041.56 2021-03-03 07:51:28.000 062 21259.32 433.36 43079.56 48041.58 2021-03-03 07:51:29.000 062 21259.34 433.31 43079.58 48041.60 2021-03-03 07:51:30.000 062 21259.34 433.31 43079.58 48041.62 2021-03-03 07:51:31.000 062 21259.31 433.29 43079.56 48041.64 2021-03-03 07:51:32.000 062 21259.33 433.27 43079.57 48041.63 2021-03-03 07:51:33.000 062 21259.33 433.26 43079.57 48041.60 2021-03-03 07:51:34.000 062 21259.34 433.25 43079.55 48041.60 2021-03-03 07:51:35.000 062 21259.38 433.22 43079.56 48041.70 2021-03-03 07:51:36.000 062 21259.43 433.22 43079.54 48041.64 2021-03-03 07:51:37.000 062 21259.48 433.20 43079.52 48041.66 2021-03-03 07:51:38.000 062 21259.53 433.19 43079.50 48041.70 2021-03-03 07:51:39.000 062 21259.58 433.22 43079.49 48041.73 2021-03-03 07:51:40.000 062 21259.62 433.23 43079.54 48041.73 2021-03-03 07:51:41.000 062 21259.63 433.28 43079.53 48041.71 2021-03-03 07:51:42.000 062 21259.64 433.31 43079.51 48041.73 2021-03-03 07:51:43.000 062 21259.66 433.34 43079.48 48041.71 2021-03-03 07:51:44.000 062 21259.66 433.38 43079.47 48041.72 2021-03-03 07:51:45.000 062 21259.66 433.37 43079.45 48041.71 2021-03-03 07:51:46.000 062 21259.66 433.39 43079.46 48041.68 2021-03-03 07:51:47.000 062 21259.66 433.41 43079.45 48041.68 2021-03-03 07:51:48.000 062 21259.68 433.46 43079.40 48041.64 2021-03-03 07:51:49.000 062 21259.69 433.45 43079.41 48041.64 2021-03-03 07:51:50.000 062 21259.73 433.43 43079.39 48041.64 2021-03-03 07:51:51.000 062 21259.74 433.41 43079.37 48041.68 2021-03-03 07:51:52.000 062 21259.85 433.34 43079.37 48041.69 2021-03-03 07:51:53.000 062 21259.91 433.30 43079.39 48041.75 2021-03-03 07:51:54.000 062 21259.95 433.28 43079.38 48041.73 2021-03-03 07:51:55.000 062 21260.04 433.25 43079.39 48041.77 2021-03-03 07:51:56.000 062 21260.10 433.20 43079.40 48041.79 2021-03-03 07:51:57.000 062 21260.11 433.17 43079.39 48041.83 2021-03-03 07:51:58.000 062 21260.16 433.11 43079.39 48041.84 2021-03-03 07:51:59.000 062 21260.17 433.06 43079.39 48041.85 2021-03-03 07:52:00.000 062 21260.18 433.01 43079.41 48041.86 2021-03-03 07:52:01.000 062 21260.19 432.95 43079.44 48041.89 2021-03-03 07:52:02.000 062 21260.18 432.89 43079.47 48041.89 2021-03-03 07:52:03.000 062 21260.18 432.88 43079.49 48041.94 2021-03-03 07:52:04.000 062 21260.15 432.85 43079.50 48041.86 2021-03-03 07:52:05.000 062 21260.08 432.82 43079.51 48041.89 2021-03-03 07:52:06.000 062 21260.04 432.82 43079.52 48041.96 2021-03-03 07:52:07.000 062 21260.00 432.80 43079.52 48041.90 2021-03-03 07:52:08.000 062 21259.95 432.77 43079.54 48041.86 2021-03-03 07:52:09.000 062 21259.91 432.78 43079.56 48041.87 2021-03-03 07:52:10.000 062 21259.90 432.80 43079.58 48041.91 2021-03-03 07:52:11.000 062 21259.92 432.80 43079.61 48041.89 2021-03-03 07:52:12.000 062 21259.97 432.76 43079.61 48041.97 2021-03-03 07:52:13.000 062 21259.99 432.72 43079.63 48041.96 2021-03-03 07:52:14.000 062 21260.06 432.68 43079.67 48041.98 2021-03-03 07:52:15.000 062 21260.16 432.63 43079.69 48042.05 2021-03-03 07:52:16.000 062 21260.26 432.59 43079.72 48042.06 2021-03-03 07:52:17.000 062 21260.30 432.55 43079.74 48042.17 2021-03-03 07:52:18.000 062 21260.38 432.52 43079.73 48042.20 2021-03-03 07:52:19.000 062 21260.45 432.46 43079.74 48042.25 2021-03-03 07:52:20.000 062 21260.50 432.40 43079.76 48042.24 2021-03-03 07:52:21.000 062 21260.54 432.34 43079.74 48042.27 2021-03-03 07:52:22.000 062 21260.55 432.29 43079.74 48042.36 2021-03-03 07:52:23.000 062 21260.57 432.22 43079.74 48042.37 2021-03-03 07:52:24.000 062 21260.57 432.23 43079.79 48042.38 2021-03-03 07:52:25.000 062 21260.55 432.19 43079.80 48042.33 2021-03-03 07:52:26.000 062 21260.49 432.16 43079.77 48042.32 2021-03-03 07:52:27.000 062 21260.45 432.17 43079.75 48042.33 2021-03-03 07:52:28.000 062 21260.42 432.22 43079.76 48042.27 2021-03-03 07:52:29.000 062 21260.34 432.29 43079.74 48042.27 2021-03-03 07:52:30.000 062 21260.31 432.33 43079.73 48042.24 2021-03-03 07:52:31.000 062 21260.30 432.36 43079.70 48042.13 2021-03-03 07:52:32.000 062 21260.31 432.40 43079.66 48042.21 2021-03-03 07:52:33.000 062 21260.30 432.41 43079.63 48042.15 2021-03-03 07:52:34.000 062 21260.30 432.42 43079.59 48042.10 2021-03-03 07:52:35.000 062 21260.30 432.43 43079.60 48042.08 2021-03-03 07:52:36.000 062 21260.36 432.45 43079.56 48042.14 2021-03-03 07:52:37.000 062 21260.42 432.44 43079.53 48042.12 2021-03-03 07:52:38.000 062 21260.46 432.43 43079.54 48042.09 2021-03-03 07:52:39.000 062 21260.45 432.44 43079.52 48042.08 2021-03-03 07:52:40.000 062 21260.47 432.42 43079.51 48042.12 2021-03-03 07:52:41.000 062 21260.50 432.40 43079.50 48042.13 2021-03-03 07:52:42.000 062 21260.46 432.37 43079.49 48042.13 2021-03-03 07:52:43.000 062 21260.45 432.40 43079.49 48042.10 2021-03-03 07:52:44.000 062 21260.42 432.44 43079.50 48042.06 2021-03-03 07:52:45.000 062 21260.37 432.47 43079.49 48042.05 2021-03-03 07:52:46.000 062 21260.33 432.45 43079.46 48042.04 2021-03-03 07:52:47.000 062 21260.31 432.44 43079.48 48041.98 2021-03-03 07:52:48.000 062 21260.23 432.48 43079.49 48041.98 2021-03-03 07:52:49.000 062 21260.22 432.50 43079.49 48041.96 2021-03-03 07:52:50.000 062 21260.20 432.49 43079.47 48041.92 2021-03-03 07:52:51.000 062 21260.15 432.46 43079.45 48041.92 2021-03-03 07:52:52.000 062 21260.12 432.45 43079.45 48041.89 2021-03-03 07:52:53.000 062 21260.14 432.46 43079.47 48041.88 2021-03-03 07:52:54.000 062 21260.10 432.49 43079.46 48041.91 2021-03-03 07:52:55.000 062 21260.06 432.48 43079.46 48041.90 2021-03-03 07:52:56.000 062 21260.02 432.52 43079.44 48041.88 2021-03-03 07:52:57.000 062 21259.98 432.54 43079.46 48041.82 2021-03-03 07:52:58.000 062 21259.92 432.53 43079.45 48041.81 2021-03-03 07:52:59.000 062 21259.92 432.51 43079.46 48041.78 2021-03-03 07:53:00.000 062 21259.93 432.49 43079.47 48041.77 2021-03-03 07:53:01.000 062 21259.94 432.50 43079.49 48041.82 2021-03-03 07:53:02.000 062 21259.90 432.48 43079.46 48041.81 2021-03-03 07:53:03.000 062 21259.85 432.43 43079.46 48041.77 2021-03-03 07:53:04.000 062 21259.83 432.37 43079.49 48041.78 2021-03-03 07:53:05.000 062 21259.77 432.30 43079.53 48041.81 2021-03-03 07:53:06.000 062 21259.76 432.21 43079.58 48041.79 2021-03-03 07:53:07.000 062 21259.76 432.11 43079.59 48041.81 2021-03-03 07:53:08.000 062 21259.78 432.03 43079.63 48041.88 2021-03-03 07:53:09.000 062 21259.85 432.03 43079.63 48041.85 2021-03-03 07:53:10.000 062 21259.89 432.00 43079.60 48041.91 2021-03-03 07:53:11.000 062 21259.92 431.98 43079.60 48041.95 2021-03-03 07:53:12.000 062 21259.97 431.92 43079.60 48041.93 2021-03-03 07:53:13.000 062 21260.05 431.89 43079.61 48041.96 2021-03-03 07:53:14.000 062 21260.07 431.83 43079.62 48041.98 2021-03-03 07:53:15.000 062 21260.17 431.76 43079.63 48041.98 2021-03-03 07:53:16.000 062 21260.28 431.68 43079.65 48042.05 2021-03-03 07:53:17.000 062 21260.33 431.63 43079.68 48042.10 2021-03-03 07:53:18.000 062 21260.37 431.61 43079.71 48042.14 2021-03-03 07:53:19.000 062 21260.42 431.52 43079.75 48042.19 2021-03-03 07:53:20.000 062 21260.47 431.47 43079.77 48042.23 2021-03-03 07:53:21.000 062 21260.48 431.51 43079.77 48042.31 2021-03-03 07:53:22.000 062 21260.45 431.53 43079.82 48042.36 2021-03-03 07:53:23.000 062 21260.43 431.60 43079.81 48042.27 2021-03-03 07:53:24.000 062 21260.38 431.72 43079.79 48042.29 2021-03-03 07:53:25.000 062 21260.31 431.89 43079.79 48042.31 2021-03-03 07:53:26.000 062 21260.26 432.05 43079.78 48042.28 2021-03-03 07:53:27.000 062 21260.21 432.25 43079.71 48042.19 2021-03-03 07:53:28.000 062 21260.22 432.38 43079.67 48042.17 2021-03-03 07:53:29.000 062 21260.27 432.51 43079.66 48042.14 2021-03-03 07:53:30.000 062 21260.30 432.61 43079.61 48042.09 2021-03-03 07:53:31.000 062 21260.31 432.67 43079.58 48042.13 2021-03-03 07:53:32.000 062 21260.40 432.71 43079.62 48042.15 2021-03-03 07:53:33.000 062 21260.45 432.74 43079.63 48042.15 2021-03-03 07:53:34.000 062 21260.49 432.74 43079.62 48042.18 2021-03-03 07:53:35.000 062 21260.55 432.74 43079.59 48042.22 2021-03-03 07:53:36.000 062 21260.62 432.68 43079.59 48042.20 2021-03-03 07:53:37.000 062 21260.64 432.64 43079.59 48042.24 2021-03-03 07:53:38.000 062 21260.70 432.60 43079.62 48042.27 2021-03-03 07:53:39.000 062 21260.77 432.52 43079.61 48042.30 2021-03-03 07:53:40.000 062 21260.80 432.43 43079.62 48042.32 2021-03-03 07:53:41.000 062 21260.81 432.29 43079.65 48042.38 2021-03-03 07:53:42.000 062 21260.86 432.15 43079.69 48042.40 2021-03-03 07:53:43.000 062 21260.88 432.01 43079.72 48042.44 2021-03-03 07:53:44.000 062 21260.91 431.89 43079.76 48042.47 2021-03-03 07:53:45.000 062 21260.95 431.78 43079.77 48042.53 2021-03-03 07:53:46.000 062 21260.96 431.71 43079.78 48042.53 2021-03-03 07:53:47.000 062 21260.95 431.68 43079.81 48042.59 2021-03-03 07:53:48.000 062 21260.97 431.63 43079.84 48042.57 2021-03-03 07:53:49.000 062 21260.93 431.69 43079.87 48042.60 2021-03-03 07:53:50.000 062 21260.86 431.76 43079.87 48042.62 2021-03-03 07:53:51.000 062 21260.84 431.81 43079.90 48042.55 2021-03-03 07:53:52.000 062 21260.80 431.94 43079.84 48042.54 2021-03-03 07:53:53.000 062 21260.75 432.05 43079.84 48042.55 2021-03-03 07:53:54.000 062 21260.70 432.14 43079.84 48042.52 2021-03-03 07:53:55.000 062 21260.66 432.22 43079.84 48042.48 2021-03-03 07:53:56.000 062 21260.60 432.31 43079.86 48042.45 2021-03-03 07:53:57.000 062 21260.59 432.42 43079.85 48042.45 2021-03-03 07:53:58.000 062 21260.55 432.54 43079.84 48042.41 2021-03-03 07:53:59.000 062 21260.59 432.61 43079.80 48042.41 2021-03-03 07:54:00.000 062 21260.65 432.66 43079.77 48042.39 2021-03-03 07:54:01.000 062 21260.74 432.63 43079.75 48042.37 2021-03-03 07:54:02.000 062 21260.83 432.56 43079.72 48042.37 2021-03-03 07:54:03.000 062 21260.94 432.48 43079.72 48042.41 2021-03-03 07:54:04.000 062 21261.05 432.34 43079.70 48042.46 2021-03-03 07:54:05.000 062 21261.17 432.20 43079.65 48042.45 2021-03-03 07:54:06.000 062 21261.26 432.06 43079.63 48042.48 2021-03-03 07:54:07.000 062 21261.36 431.90 43079.62 48042.59 2021-03-03 07:54:08.000 062 21261.43 431.79 43079.60 48042.57 2021-03-03 07:54:09.000 062 21261.47 431.73 43079.63 48042.53 2021-03-03 07:54:10.000 062 21261.42 431.74 43079.63 48042.59 2021-03-03 07:54:11.000 062 21261.29 431.82 43079.64 48042.60 2021-03-03 07:54:12.000 062 21261.17 431.97 43079.62 48042.55 2021-03-03 07:54:13.000 062 21261.02 432.11 43079.59 48042.41 2021-03-03 07:54:14.000 062 21260.81 432.31 43079.62 48042.34 2021-03-03 07:54:15.000 062 21260.62 432.54 43079.59 48042.25 2021-03-03 07:54:16.000 062 21260.42 432.73 43079.50 48042.11 2021-03-03 07:54:17.000 062 21260.27 432.86 43079.46 48042.05 2021-03-03 07:54:18.000 062 21260.16 432.99 43079.45 48041.97 2021-03-03 07:54:19.000 062 21260.14 433.09 43079.43 48041.84 2021-03-03 07:54:20.000 062 21260.17 433.12 43079.38 48041.85 2021-03-03 07:54:21.000 062 21260.28 433.08 43079.37 48041.88 2021-03-03 07:54:22.000 062 21260.42 433.04 43079.36 48041.87 2021-03-03 07:54:23.000 062 21260.64 432.92 43079.36 48041.98 2021-03-03 07:54:24.000 062 21260.91 432.80 43079.35 48042.06 2021-03-03 07:54:25.000 062 21261.20 432.63 43079.37 48042.12 2021-03-03 07:54:26.000 062 21261.44 432.43 43079.41 48042.29 2021-03-03 07:54:27.000 062 21261.68 432.21 43079.45 48042.46 2021-03-03 07:54:28.000 062 21261.92 431.96 43079.50 48042.56 2021-03-03 07:54:29.000 062 21262.12 431.70 43079.57 48042.66 2021-03-03 07:54:30.000 062 21262.21 431.52 43079.63 48042.82 2021-03-03 07:54:31.000 062 21262.20 431.40 43079.69 48042.96 2021-03-03 07:54:32.000 062 21262.10 431.37 43079.75 48042.96 2021-03-03 07:54:33.000 062 21261.91 431.42 43079.77 48042.93 2021-03-03 07:54:34.000 062 21261.65 431.53 43079.82 48042.84 2021-03-03 07:54:35.000 062 21261.34 431.62 43079.81 48042.88 2021-03-03 07:54:36.000 062 21261.03 431.74 43079.86 48042.72 2021-03-03 07:54:37.000 062 21260.78 431.88 43079.86 48042.59 2021-03-03 07:54:38.000 062 21260.54 431.99 43079.85 48042.48 2021-03-03 07:54:39.000 062 21260.38 432.07 43079.83 48042.39 2021-03-03 07:54:40.000 062 21260.29 432.10 43079.84 48042.33 2021-03-03 07:54:41.000 062 21260.25 432.10 43079.83 48042.26 2021-03-03 07:54:42.000 062 21260.31 432.13 43079.80 48042.25 2021-03-03 07:54:43.000 062 21260.48 432.19 43079.75 48042.26 2021-03-03 07:54:44.000 062 21260.68 432.24 43079.73 48042.29 2021-03-03 07:54:45.000 062 21260.94 432.30 43079.69 48042.40 2021-03-03 07:54:46.000 062 21261.23 432.29 43079.63 48042.43 2021-03-03 07:54:47.000 062 21261.46 432.26 43079.61 48042.48 2021-03-03 07:54:48.000 062 21261.70 432.19 43079.61 48042.62 2021-03-03 07:54:49.000 062 21261.88 432.12 43079.63 48042.74 2021-03-03 07:54:50.000 062 21261.97 432.08 43079.64 48042.80 2021-03-03 07:54:51.000 062 21262.01 432.09 43079.66 48042.88 2021-03-03 07:54:52.000 062 21261.99 432.09 43079.72 48042.93 2021-03-03 07:54:53.000 062 21261.90 432.08 43079.73 48042.92 2021-03-03 07:54:54.000 062 21261.77 432.08 43079.77 48042.91 2021-03-03 07:54:55.000 062 21261.59 432.07 43079.80 48042.84 2021-03-03 07:54:56.000 062 21261.44 432.07 43079.81 48042.75 2021-03-03 07:54:57.000 062 21261.22 432.10 43079.84 48042.75 2021-03-03 07:54:58.000 062 21261.06 432.14 43079.83 48042.68 2021-03-03 07:54:59.000 062 21260.90 432.19 43079.86 48042.64 2021-03-03 07:55:00.000 062 21260.76 432.26 43079.87 48042.55 2021-03-03 07:55:01.000 062 21260.65 432.32 43079.83 48042.51 2021-03-03 07:55:02.000 062 21260.61 432.33 43079.84 48042.44 2021-03-03 07:55:03.000 062 21260.67 432.36 43079.78 48042.44 2021-03-03 07:55:04.000 062 21260.77 432.33 43079.71 48042.39 2021-03-03 07:55:05.000 062 21260.90 432.29 43079.68 48042.37 2021-03-03 07:55:06.000 062 21261.02 432.24 43079.67 48042.51 2021-03-03 07:55:07.000 062 21261.20 432.18 43079.68 48042.51 2021-03-03 07:55:08.000 062 21261.33 432.10 43079.67 48042.46 2021-03-03 07:55:09.000 062 21261.46 432.03 43079.65 48042.57 2021-03-03 07:55:10.000 062 21261.60 431.91 43079.67 48042.70 2021-03-03 07:55:11.000 062 21261.68 431.78 43079.71 48042.75 2021-03-03 07:55:12.000 062 21261.71 431.66 43079.71 48042.78 2021-03-03 07:55:13.000 062 21261.72 431.56 43079.79 48042.81 2021-03-03 07:55:14.000 062 21261.68 431.47 43079.84 48042.90 2021-03-03 07:55:15.000 062 21261.54 431.39 43079.83 48042.91 2021-03-03 07:55:16.000 062 21261.39 431.34 43079.85 48042.84 2021-03-03 07:55:17.000 062 21261.23 431.27 43079.88 48042.80 2021-03-03 07:55:18.000 062 21261.05 431.22 43079.89 48042.75 2021-03-03 07:55:19.000 062 21260.88 431.24 43079.87 48042.65 2021-03-03 07:55:20.000 062 21260.78 431.25 43079.87 48042.57 2021-03-03 07:55:21.000 062 21260.76 431.26 43079.82 48042.49 2021-03-03 07:55:22.000 062 21260.82 431.25 43079.80 48042.49 2021-03-03 07:55:23.000 062 21260.94 431.22 43079.82 48042.52 2021-03-03 07:55:24.000 062 21261.12 431.23 43079.84 48042.59 2021-03-03 07:55:25.000 062 21261.31 431.24 43079.79 48042.63 2021-03-03 07:55:26.000 062 21261.55 431.22 43079.77 48042.69 2021-03-03 07:55:27.000 062 21261.87 431.19 43079.76 48042.80 2021-03-03 07:55:28.000 062 21262.16 431.18 43079.76 48042.97 2021-03-03 07:55:29.000 062 21262.46 431.13 43079.76 48043.07 2021-03-03 07:55:30.000 062 21262.69 431.12 43079.75 48043.21 2021-03-03 07:55:31.000 062 21262.90 431.13 43079.71 48043.28 2021-03-03 07:55:32.000 062 21263.05 431.10 43079.72 48043.38 2021-03-03 07:55:33.000 062 21263.12 431.10 43079.71 48043.43 2021-03-03 07:55:34.000 062 21263.13 431.09 43079.71 48043.41 2021-03-03 07:55:35.000 062 21263.07 431.09 43079.70 48043.38 2021-03-03 07:55:36.000 062 21262.95 431.03 43079.73 48043.46 2021-03-03 07:55:37.000 062 21262.75 431.05 43079.74 48043.36 2021-03-03 07:55:38.000 062 21262.54 431.01 43079.76 48043.23 2021-03-03 07:55:39.000 062 21262.32 431.00 43079.80 48043.26 2021-03-03 07:55:40.000 062 21262.12 431.00 43079.81 48043.11 2021-03-03 07:55:41.000 062 21261.90 431.04 43079.81 48043.05 2021-03-03 07:55:42.000 062 21261.73 431.06 43079.84 48042.99 2021-03-03 07:55:43.000 062 21261.63 431.10 43079.82 48042.90 2021-03-03 07:55:44.000 062 21261.60 431.16 43079.79 48042.91 2021-03-03 07:55:45.000 062 21261.62 431.23 43079.80 48042.88 2021-03-03 07:55:46.000 062 21261.69 431.29 43079.75 48042.83 2021-03-03 07:55:47.000 062 21261.77 431.34 43079.71 48042.82 2021-03-03 07:55:48.000 062 21261.91 431.37 43079.69 48042.88 2021-03-03 07:55:49.000 062 21262.05 431.42 43079.63 48042.90 2021-03-03 07:55:50.000 062 21262.25 431.45 43079.62 48042.90 2021-03-03 07:55:51.000 062 21262.47 431.46 43079.61 48043.00 2021-03-03 07:55:52.000 062 21262.73 431.43 43079.58 48043.09 2021-03-03 07:55:53.000 062 21262.97 431.40 43079.57 48043.17 2021-03-03 07:55:54.000 062 21263.17 431.38 43079.58 48043.24 2021-03-03 07:55:55.000 062 21263.36 431.39 43079.58 48043.29 2021-03-03 07:55:56.000 062 21263.54 431.39 43079.63 48043.46 2021-03-03 07:55:57.000 062 21263.64 431.35 43079.65 48043.52 2021-03-03 07:55:58.000 062 21263.69 431.33 43079.65 48043.63 2021-03-03 07:55:59.000 062 21263.71 431.30 43079.67 48043.73 2021-03-03 07:56:00.000 062 21263.64 431.26 43079.69 48043.58 2021-03-03 07:56:01.000 062 21263.56 431.22 43079.71 48043.64 2021-03-03 07:56:02.000 062 21263.41 431.20 43079.70 48043.59 2021-03-03 07:56:03.000 062 21263.20 431.17 43079.72 48043.60 2021-03-03 07:56:04.000 062 21262.98 431.13 43079.74 48043.42 2021-03-03 07:56:05.000 062 21262.78 431.11 43079.78 48043.35 2021-03-03 07:56:06.000 062 21262.57 431.10 43079.76 48043.18 2021-03-03 07:56:07.000 062 21262.36 431.06 43079.77 48043.19 2021-03-03 07:56:08.000 062 21262.23 431.02 43079.75 48043.11 2021-03-03 07:56:09.000 062 21262.08 431.03 43079.78 48043.01 2021-03-03 07:56:10.000 062 21261.97 431.06 43079.74 48042.96 2021-03-03 07:56:11.000 062 21261.92 431.07 43079.73 48042.90 2021-03-03 07:56:12.000 062 21261.93 431.08 43079.70 48042.90 2021-03-03 07:56:13.000 062 21261.98 431.08 43079.67 48042.81 2021-03-03 07:56:14.000 062 21262.10 431.10 43079.65 48042.92 2021-03-03 07:56:15.000 062 21262.27 431.13 43079.62 48042.97 2021-03-03 07:56:16.000 062 21262.49 431.13 43079.67 48043.03 2021-03-03 07:56:17.000 062 21262.75 431.08 43079.67 48043.13 2021-03-03 07:56:18.000 062 21262.99 431.03 43079.69 48043.23 2021-03-03 07:56:19.000 062 21263.25 430.97 43079.70 48043.41 2021-03-03 07:56:20.000 062 21263.48 430.87 43079.72 48043.52 2021-03-03 07:56:21.000 062 21263.62 430.77 43079.79 48043.56 2021-03-03 07:56:22.000 062 21263.72 430.66 43079.84 48043.66 2021-03-03 07:56:23.000 062 21263.78 430.53 43079.84 48043.83 2021-03-03 07:56:24.000 062 21263.81 430.39 43079.92 48043.89 2021-03-03 07:56:25.000 062 21263.79 430.31 43079.95 48043.90 2021-03-03 07:56:26.000 062 21263.75 430.25 43080.05 48043.94 2021-03-03 07:56:27.000 062 21263.66 430.19 43080.06 48044.00 2021-03-03 07:56:28.000 062 21263.57 430.14 43080.11 48043.91 2021-03-03 07:56:29.000 062 21263.41 430.14 43080.16 48043.96 2021-03-03 07:56:30.000 062 21263.28 430.17 43080.17 48043.93 2021-03-03 07:56:31.000 062 21263.15 430.21 43080.16 48043.90 2021-03-03 07:56:32.000 062 21263.07 430.28 43080.17 48043.84 2021-03-03 07:56:33.000 062 21263.02 430.31 43080.17 48043.81 2021-03-03 07:56:34.000 062 21262.98 430.34 43080.16 48043.77 2021-03-03 07:56:35.000 062 21263.01 430.36 43080.16 48043.76 2021-03-03 07:56:36.000 062 21263.04 430.36 43080.15 48043.77 2021-03-03 07:56:37.000 062 21263.13 430.33 43080.13 48043.73 2021-03-03 07:56:38.000 062 21263.25 430.28 43080.10 48043.81 2021-03-03 07:56:39.000 062 21263.40 430.22 43080.12 48043.85 2021-03-03 07:56:40.000 062 21263.52 430.14 43080.09 48043.84 2021-03-03 07:56:41.000 062 21263.67 430.04 43080.13 48043.93 2021-03-03 07:56:42.000 062 21263.76 429.99 43080.19 48043.99 2021-03-03 07:56:43.000 062 21263.78 429.96 43080.20 48044.06 2021-03-03 07:56:44.000 062 21263.75 429.97 43080.22 48044.09 2021-03-03 07:56:45.000 062 21263.70 429.95 43080.25 48044.15 2021-03-03 07:56:46.000 062 21263.61 429.94 43080.31 48044.11 2021-03-03 07:56:47.000 062 21263.51 429.94 43080.31 48044.13 2021-03-03 07:56:48.000 062 21263.37 429.92 43080.34 48044.16 2021-03-03 07:56:49.000 062 21263.25 429.91 43080.36 48044.06 2021-03-03 07:56:50.000 062 21263.16 429.83 43080.33 48044.00 2021-03-03 07:56:51.000 062 21263.07 429.76 43080.30 48043.99 2021-03-03 07:56:52.000 062 21263.05 429.63 43080.32 48043.93 2021-03-03 07:56:53.000 062 21263.12 429.47 43080.32 48043.88 2021-03-03 07:56:54.000 062 21263.22 429.29 43080.28 48043.95 2021-03-03 07:56:55.000 062 21263.37 429.10 43080.28 48043.94 2021-03-03 07:56:56.000 062 21263.53 428.95 43080.28 48043.98 2021-03-03 07:56:57.000 062 21263.68 428.79 43080.30 48044.06 2021-03-03 07:56:58.000 062 21263.84 428.72 43080.31 48044.20 2021-03-03 07:56:59.000 062 21263.96 428.72 43080.27 48044.26 2021-03-03 07:57:00.000 062 21264.04 428.79 43080.22 48044.27 2021-03-03 07:57:01.000 062 21264.08 428.84 43080.20 48044.29 2021-03-03 07:57:02.000 062 21264.08 428.90 43080.16 48044.27 2021-03-03 07:57:03.000 062 21264.03 428.96 43080.11 48044.22 2021-03-03 07:57:04.000 062 21263.92 429.07 43080.09 48044.18 2021-03-03 07:57:05.000 062 21263.84 429.23 43080.06 48044.11 2021-03-03 07:57:06.000 062 21263.74 429.42 43080.04 48044.13 2021-03-03 07:57:07.000 062 21263.61 429.62 43080.00 48043.98 2021-03-03 07:57:08.000 062 21263.45 429.80 43079.92 48043.89 2021-03-03 07:57:09.000 062 21263.32 429.94 43079.91 48043.79 2021-03-03 07:57:10.000 062 21263.25 430.09 43079.87 48043.66 2021-03-03 07:57:11.000 062 21263.18 430.22 43079.79 48043.66 2021-03-03 07:57:12.000 062 21263.18 430.28 43079.77 48043.49 2021-03-03 07:57:13.000 062 21263.24 430.34 43079.75 48043.48 2021-03-03 07:57:14.000 062 21263.37 430.37 43079.72 48043.47 2021-03-03 07:57:15.000 062 21263.51 430.36 43079.67 48043.51 2021-03-03 07:57:16.000 062 21263.72 430.28 43079.64 48043.58 2021-03-03 07:57:17.000 062 21263.95 430.15 43079.63 48043.57 2021-03-03 07:57:18.000 062 21264.15 429.96 43079.62 48043.67 2021-03-03 07:57:19.000 062 21264.31 429.76 43079.59 48043.78 2021-03-03 07:57:20.000 062 21264.52 429.51 43079.59 48043.85 2021-03-03 07:57:21.000 062 21264.66 429.24 43079.63 48043.90 2021-03-03 07:57:22.000 062 21264.74 428.99 43079.67 48043.99 2021-03-03 07:57:23.000 062 21264.74 428.79 43079.68 48044.04 2021-03-03 07:57:24.000 062 21264.69 428.61 43079.69 48044.07 2021-03-03 07:57:25.000 062 21264.64 428.45 43079.68 48044.05 2021-03-03 07:57:26.000 062 21264.46 428.35 43079.67 48044.04 2021-03-03 07:57:27.000 062 21264.29 428.27 43079.68 48043.97 2021-03-03 07:57:28.000 062 21264.12 428.25 43079.69 48043.92 2021-03-03 07:57:29.000 062 21263.94 428.28 43079.72 48043.87 2021-03-03 07:57:30.000 062 21263.80 428.33 43079.75 48043.80 2021-03-03 07:57:31.000 062 21263.69 428.42 43079.78 48043.70 2021-03-03 07:57:32.000 062 21263.57 428.57 43079.78 48043.65 2021-03-03 07:57:33.000 062 21263.47 428.73 43079.78 48043.65 2021-03-03 07:57:34.000 062 21263.41 428.98 43079.73 48043.65 2021-03-03 07:57:35.000 062 21263.43 429.19 43079.69 48043.58 2021-03-03 07:57:36.000 062 21263.50 429.37 43079.67 48043.56 2021-03-03 07:57:37.000 062 21263.63 429.55 43079.56 48043.51 2021-03-03 07:57:38.000 062 21263.79 429.69 43079.50 48043.48 2021-03-03 07:57:39.000 062 21263.96 429.81 43079.43 48043.53 2021-03-03 07:57:40.000 062 21264.10 429.85 43079.37 48043.53 2021-03-03 07:57:41.000 062 21264.22 429.85 43079.35 48043.56 2021-03-03 07:57:42.000 062 21264.35 429.77 43079.31 48043.59 2021-03-03 07:57:43.000 062 21264.44 429.68 43079.34 48043.60 2021-03-03 07:57:44.000 062 21264.49 429.59 43079.37 48043.75 2021-03-03 07:57:45.000 062 21264.47 429.49 43079.41 48043.71 2021-03-03 07:57:46.000 062 21264.47 429.38 43079.43 48043.69 2021-03-03 07:57:47.000 062 21264.41 429.26 43079.46 48043.75 2021-03-03 07:57:48.000 062 21264.33 429.16 43079.53 48043.81 2021-03-03 07:57:49.000 062 21264.24 429.10 43079.58 48043.81 2021-03-03 07:57:50.000 062 21264.15 429.03 43079.62 48043.78 2021-03-03 07:57:51.000 062 21264.08 428.96 43079.64 48043.76 2021-03-03 07:57:52.000 062 21263.95 428.91 43079.67 48043.78 2021-03-03 07:57:53.000 062 21263.86 428.89 43079.67 48043.75 2021-03-03 07:57:54.000 062 21263.79 428.89 43079.74 48043.73 2021-03-03 07:57:55.000 062 21263.74 428.89 43079.74 48043.72 2021-03-03 07:57:56.000 062 21263.70 428.90 43079.75 48043.67 2021-03-03 07:57:57.000 062 21263.69 428.92 43079.73 48043.71 2021-03-03 07:57:58.000 062 21263.67 428.98 43079.74 48043.68 2021-03-03 07:57:59.000 062 21263.70 429.01 43079.73 48043.73 2021-03-03 07:58:00.000 062 21263.74 428.98 43079.75 48043.66 2021-03-03 07:58:01.000 062 21263.80 428.97 43079.78 48043.78 2021-03-03 07:58:02.000 062 21263.86 428.95 43079.76 48043.74 2021-03-03 07:58:03.000 062 21263.94 428.92 43079.74 48043.77 2021-03-03 07:58:04.000 062 21263.99 428.88 43079.75 48043.80 2021-03-03 07:58:05.000 062 21264.05 428.89 43079.76 48043.83 2021-03-03 07:58:06.000 062 21264.11 428.90 43079.77 48043.84 2021-03-03 07:58:07.000 062 21264.24 428.87 43079.77 48043.89 2021-03-03 07:58:08.000 062 21264.39 428.88 43079.78 48043.96 2021-03-03 07:58:09.000 062 21264.54 428.89 43079.79 48044.07 2021-03-03 07:58:10.000 062 21264.74 428.87 43079.78 48044.11 2021-03-03 07:58:11.000 062 21264.92 428.82 43079.79 48044.13 2021-03-03 07:58:12.000 062 21265.10 428.75 43079.78 48044.24 2021-03-03 07:58:13.000 062 21265.25 428.69 43079.84 48044.35 2021-03-03 07:58:14.000 062 21265.36 428.64 43079.87 48044.40 2021-03-03 07:58:15.000 062 21265.40 428.61 43079.86 48044.48 2021-03-03 07:58:16.000 062 21265.40 428.60 43079.89 48044.53 2021-03-03 07:58:17.000 062 21265.30 428.60 43079.93 48044.52 2021-03-03 07:58:18.000 062 21265.23 428.61 43079.92 48044.58 2021-03-03 07:58:19.000 062 21265.12 428.67 43079.90 48044.49 2021-03-03 07:58:20.000 062 21264.99 428.74 43079.96 48044.44 2021-03-03 07:58:21.000 062 21264.88 428.78 43079.91 48044.37 2021-03-03 07:58:22.000 062 21264.75 428.80 43079.92 48044.35 2021-03-03 07:58:23.000 062 21264.68 428.89 43079.91 48044.36 2021-03-03 07:58:24.000 062 21264.63 428.94 43079.89 48044.19 2021-03-03 07:58:25.000 062 21264.57 429.05 43079.89 48044.15 2021-03-03 07:58:26.000 062 21264.53 429.16 43079.89 48044.31 2021-03-03 07:58:27.000 062 21264.56 429.27 43079.90 48044.12 2021-03-03 07:58:28.000 062 21264.61 429.39 43079.87 48044.12 2021-03-03 07:58:29.000 062 21264.64 429.53 43079.83 48044.13 2021-03-03 07:58:30.000 062 21264.71 429.64 43079.82 48044.22 2021-03-03 07:58:31.000 062 21264.76 429.72 43079.83 48044.19 2021-03-03 07:58:32.000 062 21264.84 429.76 43079.84 48044.21 2021-03-03 07:58:33.000 062 21264.90 429.75 43079.82 48044.27 2021-03-03 07:58:34.000 062 21264.93 429.71 43079.83 48044.29 2021-03-03 07:58:35.000 062 21264.99 429.62 43079.84 48044.32 2021-03-03 07:58:36.000 062 21265.03 429.55 43079.85 48044.37 2021-03-03 07:58:37.000 062 21265.05 429.46 43079.88 48044.34 2021-03-03 07:58:38.000 062 21265.06 429.32 43079.89 48044.39 2021-03-03 07:58:39.000 062 21265.11 429.19 43079.91 48044.40 2021-03-03 07:58:40.000 062 21265.10 429.03 43079.91 48044.48 2021-03-03 07:58:41.000 062 21265.10 428.87 43079.98 48044.43 2021-03-03 07:58:42.000 062 21265.09 428.79 43079.97 48044.51 2021-03-03 07:58:43.000 062 21265.09 428.72 43079.99 48044.52 2021-03-03 07:58:44.000 062 21265.04 428.65 43079.99 48044.53 2021-03-03 07:58:45.000 062 21264.99 428.57 43079.97 48044.49 2021-03-03 07:58:46.000 062 21264.92 428.51 43079.94 48044.48 2021-03-03 07:58:47.000 062 21264.84 428.42 43079.95 48044.39 2021-03-03 07:58:48.000 062 21264.77 428.31 43079.94 48044.32 2021-03-03 07:58:49.000 062 21264.71 428.21 43079.94 48044.36 2021-03-03 07:58:50.000 062 21264.72 428.09 43080.03 48044.26 2021-03-03 07:58:51.000 062 21264.67 428.00 43080.06 48044.27 2021-03-03 07:58:52.000 062 21264.65 427.96 43080.07 48044.37 2021-03-03 07:58:53.000 062 21264.68 427.90 43080.09 48044.36 2021-03-03 07:58:54.000 062 21264.74 427.82 43080.16 48044.37 2021-03-03 07:58:55.000 062 21264.82 427.78 43080.23 48044.39 2021-03-03 07:58:56.000 062 21264.87 427.77 43080.25 48044.51 2021-03-03 07:58:57.000 062 21264.96 427.79 43080.25 48044.54 2021-03-03 07:58:58.000 062 21265.07 427.82 43080.27 48044.68 2021-03-03 07:58:59.000 062 21265.22 427.84 43080.31 48044.69 2021-03-03 07:59:00.000 062 21265.32 427.89 43080.28 48044.83 2021-03-03 07:59:01.000 062 21265.48 427.92 43080.29 48044.92 2021-03-03 07:59:02.000 062 21265.53 427.97 43080.34 48044.99 2021-03-03 07:59:03.000 062 21265.60 428.02 43080.35 48044.95 2021-03-03 07:59:04.000 062 21265.66 428.04 43080.35 48044.92 2021-03-03 07:59:05.000 062 21265.74 428.07 43080.35 48044.98 2021-03-03 07:59:06.000 062 21265.81 428.16 43080.33 48044.95 2021-03-03 07:59:07.000 062 21265.88 428.23 43080.25 48045.00 2021-03-03 07:59:08.000 062 21265.93 428.27 43080.24 48045.05 2021-03-03 07:59:09.000 062 21265.98 428.32 43080.21 48045.05 2021-03-03 07:59:10.000 062 21266.07 428.37 43080.14 48045.06 2021-03-03 07:59:11.000 062 21266.16 428.38 43080.12 48045.06 2021-03-03 07:59:12.000 062 21266.20 428.39 43080.13 48045.00 2021-03-03 07:59:13.000 062 21266.28 428.43 43080.10 48045.15 2021-03-03 07:59:14.000 062 21266.36 428.45 43080.09 48045.20 2021-03-03 07:59:15.000 062 21266.40 428.44 43080.09 48045.09 2021-03-03 07:59:16.000 062 21266.40 428.45 43080.08 48045.18 2021-03-03 07:59:17.000 062 21266.40 428.47 43080.09 48045.15 2021-03-03 07:59:18.000 062 21266.37 428.54 43080.07 48045.14 2021-03-03 07:59:19.000 062 21266.32 428.59 43080.05 48045.16 2021-03-03 07:59:20.000 062 21266.28 428.64 43080.02 48045.14 2021-03-03 07:59:21.000 062 21266.19 428.69 43080.00 48044.90 2021-03-03 07:59:22.000 062 21266.11 428.79 43079.97 48044.99 2021-03-03 07:59:23.000 062 21266.04 428.83 43079.93 48044.84 2021-03-03 07:59:24.000 062 21266.02 428.84 43079.89 48044.83 2021-03-03 07:59:25.000 062 21266.03 428.85 43079.87 48044.83 2021-03-03 07:59:26.000 062 21266.04 428.84 43079.83 48044.90 2021-03-03 07:59:27.000 062 21266.11 428.80 43079.82 48044.71 2021-03-03 07:59:28.000 062 21266.16 428.78 43079.82 48044.72 2021-03-03 07:59:29.000 062 21266.22 428.74 43079.80 48044.81 2021-03-03 07:59:30.000 062 21266.30 428.75 43079.76 48044.77 2021-03-03 07:59:31.000 062 21266.37 428.74 43079.77 48044.77 2021-03-03 07:59:32.000 062 21266.42 428.72 43079.79 48044.85 2021-03-03 07:59:33.000 062 21266.44 428.70 43079.76 48044.84 2021-03-03 07:59:34.000 062 21266.42 428.68 43079.74 48044.86 2021-03-03 07:59:35.000 062 21266.42 428.64 43079.78 48044.93 2021-03-03 07:59:36.000 062 21266.37 428.66 43079.79 48044.82 2021-03-03 07:59:37.000 062 21266.29 428.68 43079.80 48044.82 2021-03-03 07:59:38.000 062 21266.21 428.68 43079.78 48044.81 2021-03-03 07:59:39.000 062 21266.12 428.64 43079.78 48044.76 2021-03-03 07:59:40.000 062 21266.04 428.60 43079.81 48044.69 2021-03-03 07:59:41.000 062 21265.95 428.56 43079.82 48044.66 2021-03-03 07:59:42.000 062 21265.92 428.48 43079.85 48044.71 2021-03-03 07:59:43.000 062 21265.92 428.43 43079.86 48044.65 2021-03-03 07:59:44.000 062 21265.97 428.38 43079.93 48044.74 2021-03-03 07:59:45.000 062 21266.04 428.33 43079.92 48044.77 2021-03-03 07:59:46.000 062 21266.13 428.27 43079.93 48044.77 2021-03-03 07:59:47.000 062 21266.27 428.23 43079.92 48044.83 2021-03-03 07:59:48.000 062 21266.45 428.20 43079.91 48044.91 2021-03-03 07:59:49.000 062 21266.62 428.19 43079.89 48045.06 2021-03-03 07:59:50.000 062 21266.78 428.12 43079.87 48044.97 2021-03-03 07:59:51.000 062 21266.94 428.11 43079.85 48045.13 2021-03-03 07:59:52.000 062 21267.04 428.08 43079.87 48045.14 2021-03-03 07:59:53.000 062 21267.08 428.09 43079.85 48045.17 2021-03-03 07:59:54.000 062 21267.08 428.15 43079.88 48045.23 2021-03-03 07:59:55.000 062 21267.02 428.24 43079.88 48045.27 2021-03-03 07:59:56.000 062 21266.89 428.33 43079.89 48045.17 2021-03-03 07:59:57.000 062 21266.74 428.41 43079.91 48045.24 2021-03-03 07:59:58.000 062 21266.59 428.51 43079.91 48045.19 2021-03-03 07:59:59.000 062 21266.37 428.59 43079.92 48045.07 2021-03-03 08:00:00.000 062 21266.14 428.72 43079.88 48044.98 2021-03-03 08:00:01.000 062 21265.97 428.82 43079.84 48044.81 2021-03-03 08:00:02.000 062 21265.85 428.88 43079.78 48044.74 2021-03-03 08:00:03.000 062 21265.76 428.86 43079.73 48044.62 2021-03-03 08:00:04.000 062 21265.71 428.80 43079.66 48044.45 2021-03-03 08:00:05.000 062 21265.72 428.73 43079.62 48044.41 2021-03-03 08:00:06.000 062 21265.83 428.60 43079.64 48044.48 2021-03-03 08:00:07.000 062 21265.95 428.42 43079.63 48044.47 2021-03-03 08:00:08.000 062 21266.13 428.27 43079.60 48044.52 2021-03-03 08:00:09.000 062 21266.33 428.10 43079.59 48044.60 2021-03-03 08:00:10.000 062 21266.47 427.94 43079.64 48044.71 2021-03-03 08:00:11.000 062 21266.63 427.79 43079.65 48044.72 2021-03-03 08:00:12.000 062 21266.80 427.61 43079.66 48044.82 2021-03-03 08:00:13.000 062 21266.88 427.44 43079.67 48044.92 2021-03-03 08:00:14.000 062 21266.97 427.30 43079.72 48044.96 2021-03-03 08:00:15.000 062 21266.98 427.18 43079.77 48045.02 2021-03-03 08:00:16.000 062 21266.94 427.11 43079.80 48045.08 2021-03-03 08:00:17.000 062 21266.89 427.03 43079.85 48045.03 2021-03-03 08:00:18.000 062 21266.82 426.98 43079.93 48045.12 2021-03-03 08:00:19.000 062 21266.74 426.97 43080.01 48045.12 2021-03-03 08:00:20.000 062 21266.64 426.97 43080.07 48045.14 2021-03-03 08:00:21.000 062 21266.53 426.96 43080.09 48045.16 2021-03-03 08:00:22.000 062 21266.44 426.96 43080.14 48045.21 2021-03-03 08:00:23.000 062 21266.39 426.99 43080.19 48045.13 2021-03-03 08:00:24.000 062 21266.36 427.02 43080.20 48045.14 2021-03-03 08:00:25.000 062 21266.35 427.08 43080.18 48045.22 2021-03-03 08:00:26.000 062 21266.44 427.13 43080.17 48045.16 2021-03-03 08:00:27.000 062 21266.53 427.19 43080.16 48045.14 2021-03-03 08:00:28.000 062 21266.59 427.25 43080.09 48045.27 2021-03-03 08:00:29.000 062 21266.71 427.37 43080.03 48045.19 2021-03-03 08:00:30.000 062 21266.86 427.43 43079.93 48045.26 2021-03-03 08:00:31.000 062 21266.98 427.46 43079.88 48045.20 2021-03-03 08:00:32.000 062 21267.10 427.43 43079.81 48045.13 2021-03-03 08:00:33.000 062 21267.19 427.43 43079.76 48045.17 2021-03-03 08:00:34.000 062 21267.27 427.40 43079.76 48045.15 2021-03-03 08:00:35.000 062 21267.31 427.39 43079.77 48045.20 2021-03-03 08:00:36.000 062 21267.33 427.38 43079.77 48045.27 2021-03-03 08:00:37.000 062 21267.29 427.43 43079.73 48045.18 2021-03-03 08:00:38.000 062 21267.18 427.49 43079.75 48045.17 2021-03-03 08:00:39.000 062 21267.06 427.54 43079.70 48045.25 2021-03-03 08:00:40.000 062 21266.89 427.59 43079.58 48044.94 2021-03-03 08:00:41.000 062 21266.74 427.63 43079.55 48045.04 2021-03-03 08:00:42.000 062 21266.62 427.62 43079.55 48044.79 2021-03-03 08:00:43.000 062 21266.52 427.56 43079.60 48044.79 2021-03-03 08:00:44.000 062 21266.45 427.50 43079.63 48044.71 2021-03-03 08:00:45.000 062 21266.42 427.49 43079.61 48044.70 2021-03-03 08:00:46.000 062 21266.47 427.50 43079.62 48044.74 2021-03-03 08:00:47.000 062 21266.56 427.54 43079.60 48044.74 2021-03-03 08:00:48.000 062 21266.67 427.58 43079.53 48044.80 2021-03-03 08:00:49.000 062 21266.79 427.61 43079.53 48044.88 2021-03-03 08:00:50.000 062 21266.94 427.60 43079.48 48044.81 2021-03-03 08:00:51.000 062 21267.05 427.59 43079.45 48044.87 2021-03-03 08:00:52.000 062 21267.23 427.56 43079.43 48044.88 2021-03-03 08:00:53.000 062 21267.39 427.51 43079.44 48044.97 2021-03-03 08:00:54.000 062 21267.49 427.47 43079.43 48044.98 2021-03-03 08:00:55.000 062 21267.56 427.47 43079.41 48045.08 2021-03-03 08:00:56.000 062 21267.60 427.48 43079.38 48045.08 2021-03-03 08:00:57.000 062 21267.59 427.50 43079.41 48045.07 2021-03-03 08:00:58.000 062 21267.58 427.52 43079.41 48045.11 2021-03-03 08:00:59.000 062 21267.48 427.59 43079.38 48045.03 2021-03-03 08:01:00.000 062 21267.30 427.64 43079.40 48045.07 2021-03-03 08:01:01.000 062 21267.16 427.65 43079.37 48044.98 2021-03-03 08:01:02.000 062 21267.05 427.65 43079.36 48044.94 2021-03-03 08:01:03.000 062 21266.95 427.63 43079.36 48044.85 2021-03-03 08:01:04.000 062 21266.87 427.61 43079.36 48044.82 2021-03-03 08:01:05.000 062 21266.80 427.58 43079.36 48044.74 2021-03-03 08:01:06.000 062 21266.80 427.50 43079.39 48044.69 2021-03-03 08:01:07.000 062 21266.81 427.40 43079.40 48044.70 2021-03-03 08:01:08.000 062 21266.85 427.33 43079.42 48044.75 2021-03-03 08:01:09.000 062 21266.94 427.26 43079.47 48044.82 2021-03-03 08:01:10.000 062 21267.04 427.21 43079.51 48044.90 2021-03-03 08:01:11.000 062 21267.16 427.19 43079.52 48044.92 2021-03-03 08:01:12.000 062 21267.25 427.13 43079.52 48044.98 2021-03-03 08:01:13.000 062 21267.39 427.09 43079.50 48045.08 2021-03-03 08:01:14.000 062 21267.49 427.04 43079.51 48045.10 2021-03-03 08:01:15.000 062 21267.56 427.03 43079.53 48045.09 2021-03-03 08:01:16.000 062 21267.62 426.97 43079.53 48045.23 2021-03-03 08:01:17.000 062 21267.65 426.91 43079.56 48045.31 2021-03-03 08:01:18.000 062 21267.60 426.86 43079.59 48045.28 2021-03-03 08:01:19.000 062 21267.56 426.89 43079.64 48045.33 2021-03-03 08:01:20.000 062 21267.53 426.90 43079.63 48045.26 2021-03-03 08:01:21.000 062 21267.47 426.92 43079.68 48045.28 2021-03-03 08:01:22.000 062 21267.47 426.90 43079.70 48045.40 2021-03-03 08:01:23.000 062 21267.40 426.88 43079.75 48045.30 2021-03-03 08:01:24.000 062 21267.34 426.91 43079.78 48045.29 2021-03-03 08:01:25.000 062 21267.25 426.92 43079.80 48045.46 2021-03-03 08:01:26.000 062 21267.15 426.94 43079.82 48045.22 2021-03-03 08:01:27.000 062 21267.08 426.89 43079.84 48045.29 2021-03-03 08:01:28.000 062 21267.02 426.85 43079.86 48045.29 2021-03-03 08:01:29.000 062 21266.95 426.81 43079.87 48045.18 2021-03-03 08:01:30.000 062 21266.94 426.76 43079.90 48045.26 2021-03-03 08:01:31.000 062 21266.95 426.69 43079.93 48045.24 2021-03-03 08:01:32.000 062 21266.91 426.65 43079.96 48045.29 2021-03-03 08:01:33.000 062 21266.91 426.63 43079.94 48045.27 2021-03-03 08:01:34.000 062 21266.91 426.59 43079.95 48045.26 2021-03-03 08:01:35.000 062 21266.91 426.57 43079.98 48045.27 2021-03-03 08:01:36.000 062 21266.99 426.54 43079.95 48045.30 2021-03-03 08:01:37.000 062 21266.99 426.52 43079.96 48045.32 2021-03-03 08:01:38.000 062 21267.02 426.51 43079.94 48045.27 2021-03-03 08:01:39.000 062 21267.05 426.46 43079.92 48045.32 2021-03-03 08:01:40.000 062 21267.03 426.45 43079.91 48045.34 2021-03-03 08:01:41.000 062 21267.03 426.41 43079.92 48045.24 2021-03-03 08:01:42.000 062 21267.00 426.37 43079.91 48045.27 2021-03-03 08:01:43.000 062 21267.00 426.31 43079.90 48045.28 2021-03-03 08:01:44.000 062 21266.97 426.24 43079.93 48045.24 2021-03-03 08:01:45.000 062 21266.97 426.15 43079.95 48045.28 2021-03-03 08:01:46.000 062 21266.95 426.07 43079.96 48045.29 2021-03-03 08:01:47.000 062 21266.93 425.99 43080.01 48045.27 2021-03-03 08:01:48.000 062 21266.89 425.91 43080.02 48045.30 2021-03-03 08:01:49.000 062 21266.89 425.86 43079.97 48045.33 2021-03-03 08:01:50.000 062 21266.87 425.78 43079.99 48045.32 2021-03-03 08:01:51.000 062 21266.82 425.70 43079.99 48045.29 2021-03-03 08:01:52.000 062 21266.82 425.63 43079.99 48045.26 2021-03-03 08:01:53.000 062 21266.77 425.58 43079.97 48045.27 2021-03-03 08:01:54.000 062 21266.74 425.52 43079.98 48045.20 2021-03-03 08:01:55.000 062 21266.76 425.44 43079.94 48045.23 2021-03-03 08:01:56.000 062 21266.78 425.38 43079.94 48045.27 2021-03-03 08:01:57.000 062 21266.80 425.31 43079.96 48045.27 2021-03-03 08:01:58.000 062 21266.77 425.24 43079.96 48045.20 2021-03-03 08:01:59.000 062 21266.81 425.15 43079.99 48045.26 2021-03-03 08:02:00.000 062 21266.83 425.12 43080.00 48045.25 2021-03-03 08:02:01.000 062 21266.88 425.12 43080.01 48045.30 2021-03-03 08:02:02.000 062 21266.93 425.11 43080.06 48045.29 2021-03-03 08:02:03.000 062 21266.94 425.14 43080.07 48045.34 2021-03-03 08:02:04.000 062 21266.93 425.19 43080.06 48045.36 2021-03-03 08:02:05.000 062 21267.03 425.22 43080.05 48045.35 2021-03-03 08:02:06.000 062 21267.08 425.29 43080.07 48045.41 2021-03-03 08:02:07.000 062 21267.16 425.31 43080.10 48045.49 2021-03-03 08:02:08.000 062 21267.20 425.33 43080.10 48045.48 2021-03-03 08:02:09.000 062 21267.26 425.39 43080.08 48045.52 2021-03-03 08:02:10.000 062 21267.28 425.46 43080.08 48045.51 2021-03-03 08:02:11.000 062 21267.32 425.50 43080.12 48045.54 2021-03-03 08:02:12.000 062 21267.33 425.57 43080.07 48045.55 2021-03-03 08:02:13.000 062 21267.34 425.60 43080.04 48045.55 2021-03-03 08:02:14.000 062 21267.38 425.65 43080.03 48045.57 2021-03-03 08:02:15.000 062 21267.45 425.72 43080.00 48045.54 2021-03-03 08:02:16.000 062 21267.50 425.76 43080.00 48045.54 2021-03-03 08:02:17.000 062 21267.54 425.76 43079.98 48045.54 2021-03-03 08:02:18.000 062 21267.53 425.80 43079.95 48045.60 2021-03-03 08:02:19.000 062 21267.54 425.83 43079.95 48045.55 2021-03-03 08:02:20.000 062 21267.48 425.91 43079.92 48045.58 2021-03-03 08:02:21.000 062 21267.42 425.99 43079.88 48045.48 2021-03-03 08:02:22.000 062 21267.34 426.02 43079.83 48045.49 2021-03-03 08:02:23.000 062 21267.19 426.01 43079.82 48045.34 2021-03-03 08:02:24.000 062 21267.07 426.01 43079.78 48045.25 2021-03-03 08:02:25.000 062 21266.95 425.99 43079.76 48045.19 2021-03-03 08:02:26.000 062 21266.86 425.96 43079.74 48045.07 2021-03-03 08:02:27.000 062 21266.73 425.94 43079.76 48045.06 2021-03-03 08:02:28.000 062 21266.63 425.92 43079.75 48045.06 2021-03-03 08:02:29.000 062 21266.53 425.86 43079.73 48044.99 2021-03-03 08:02:30.000 062 21266.46 425.80 43079.72 48044.83 2021-03-03 08:02:31.000 062 21266.41 425.74 43079.71 48044.89 2021-03-03 08:02:32.000 062 21266.39 425.69 43079.71 48045.03 2021-03-03 08:02:33.000 062 21266.42 425.66 43079.77 48044.83 2021-03-03 08:02:34.000 062 21266.44 425.62 43079.78 48044.92 2021-03-03 08:02:35.000 062 21266.50 425.59 43079.80 48044.86 2021-03-03 08:02:36.000 062 21266.59 425.57 43079.81 48044.87 2021-03-03 08:02:37.000 062 21266.67 425.62 43079.82 48045.06 2021-03-03 08:02:38.000 062 21266.76 425.62 43079.83 48045.05 2021-03-03 08:02:39.000 062 21266.90 425.61 43079.85 48045.09 2021-03-03 08:02:40.000 062 21267.02 425.63 43079.85 48045.20 2021-03-03 08:02:41.000 062 21267.15 425.64 43079.87 48045.21 2021-03-03 08:02:42.000 062 21267.27 425.59 43079.88 48045.33 2021-03-03 08:02:43.000 062 21267.44 425.55 43079.91 48045.38 2021-03-03 08:02:44.000 062 21267.57 425.50 43079.90 48045.41 2021-03-03 08:02:45.000 062 21267.74 425.44 43079.91 48045.47 2021-03-03 08:02:46.000 062 21267.88 425.37 43079.91 48045.58 2021-03-03 08:02:47.000 062 21267.95 425.31 43079.89 48045.64 2021-03-03 08:02:48.000 062 21268.00 425.23 43079.93 48045.68 2021-03-03 08:02:49.000 062 21267.92 425.16 43079.93 48045.77 2021-03-03 08:02:50.000 062 21267.81 425.12 43079.98 48045.70 2021-03-03 08:02:51.000 062 21267.67 425.11 43080.02 48045.65 2021-03-03 08:02:52.000 062 21267.50 425.17 43080.08 48045.74 2021-03-03 08:02:53.000 062 21267.29 425.24 43080.09 48045.62 2021-03-03 08:02:54.000 062 21267.06 425.30 43080.09 48045.47 2021-03-03 08:02:55.000 062 21266.84 425.37 43080.06 48045.45 2021-03-03 08:02:56.000 062 21266.66 425.39 43080.11 48045.37 2021-03-03 08:02:57.000 062 21266.50 425.41 43080.11 48045.25 2021-03-03 08:02:58.000 062 21266.42 425.40 43080.12 48045.28 2021-03-03 08:02:59.000 062 21266.38 425.38 43080.12 48045.23 2021-03-03 08:03:00.000 062 21266.38 425.34 43080.10 48045.19 2021-03-03 08:03:01.000 062 21266.42 425.34 43080.12 48045.12 2021-03-03 08:03:02.000 062 21266.49 425.31 43080.10 48045.21 2021-03-03 08:03:03.000 062 21266.62 425.29 43080.12 48045.23 2021-03-03 08:03:04.000 062 21266.78 425.27 43080.13 48045.29 2021-03-03 08:03:05.000 062 21266.90 425.27 43080.12 48045.38 2021-03-03 08:03:06.000 062 21267.06 425.27 43080.12 48045.47 2021-03-03 08:03:07.000 062 21267.16 425.31 43080.10 48045.51 2021-03-03 08:03:08.000 062 21267.25 425.32 43080.07 48045.54 2021-03-03 08:03:09.000 062 21267.29 425.33 43080.10 48045.66 2021-03-03 08:03:10.000 062 21267.28 425.39 43080.08 48045.54 2021-03-03 08:03:11.000 062 21267.28 425.44 43080.10 48045.55 2021-03-03 08:03:12.000 062 21267.24 425.46 43080.13 48045.52 2021-03-03 08:03:13.000 062 21267.22 425.46 43080.13 48045.54 2021-03-03 08:03:14.000 062 21267.19 425.46 43080.13 48045.54 2021-03-03 08:03:15.000 062 21267.14 425.46 43080.16 48045.55 2021-03-03 08:03:16.000 062 21267.08 425.43 43080.15 48045.57 2021-03-03 08:03:17.000 062 21267.05 425.41 43080.15 48045.52 2021-03-03 08:03:18.000 062 21267.02 425.44 43080.11 48045.52 2021-03-03 08:03:19.000 062 21266.99 425.49 43080.06 48045.50 2021-03-03 08:03:20.000 062 21266.93 425.55 43080.04 48045.49 2021-03-03 08:03:21.000 062 21266.89 425.57 43079.97 48045.36 2021-03-03 08:03:22.000 062 21266.90 425.56 43079.94 48045.35 2021-03-03 08:03:23.000 062 21266.86 425.59 43079.88 48045.20 2021-03-03 08:03:24.000 062 21266.86 425.62 43079.85 48045.20 2021-03-03 08:03:25.000 062 21266.84 425.63 43079.84 48045.23 2021-03-03 08:03:26.000 062 21266.81 425.67 43079.75 48045.14 2021-03-03 08:03:27.000 062 21266.76 425.73 43079.74 48045.12 2021-03-03 08:03:28.000 062 21266.70 425.81 43079.73 48045.12 2021-03-03 08:03:29.000 062 21266.66 425.89 43079.70 48045.02 2021-03-03 08:03:30.000 062 21266.62 425.98 43079.69 48044.97 2021-03-03 08:03:31.000 062 21266.56 426.08 43079.61 48044.93 2021-03-03 08:03:32.000 062 21266.51 426.19 43079.59 48044.80 2021-03-03 08:03:33.000 062 21266.50 426.25 43079.54 48044.79 2021-03-03 08:03:34.000 062 21266.52 426.28 43079.55 48044.84 2021-03-03 08:03:35.000 062 21266.55 426.30 43079.56 48044.74 2021-03-03 08:03:36.000 062 21266.63 426.31 43079.55 48044.76 2021-03-03 08:03:37.000 062 21266.73 426.27 43079.53 48044.86 2021-03-03 08:03:38.000 062 21266.84 426.21 43079.57 48044.89 2021-03-03 08:03:39.000 062 21266.96 426.13 43079.58 48044.91 2021-03-03 08:03:40.000 062 21267.09 425.99 43079.59 48044.94 2021-03-03 08:03:41.000 062 21267.23 425.87 43079.61 48045.06 2021-03-03 08:03:42.000 062 21267.39 425.76 43079.66 48045.18 2021-03-03 08:03:43.000 062 21267.58 425.64 43079.69 48045.19 2021-03-03 08:03:44.000 062 21267.75 425.50 43079.72 48045.40 2021-03-03 08:03:45.000 062 21267.90 425.39 43079.75 48045.47 2021-03-03 08:03:46.000 062 21268.00 425.27 43079.80 48045.49 2021-03-03 08:03:47.000 062 21268.04 425.13 43079.84 48045.59 2021-03-03 08:03:48.000 062 21268.04 425.04 43079.88 48045.63 2021-03-03 08:03:49.000 062 21267.93 424.99 43079.90 48045.74 2021-03-03 08:03:50.000 062 21267.79 424.92 43079.91 48045.69 2021-03-03 08:03:51.000 062 21267.63 424.92 43079.94 48045.65 2021-03-03 08:03:52.000 062 21267.47 424.92 43079.96 48045.67 2021-03-03 08:03:53.000 062 21267.27 424.94 43079.94 48045.57 2021-03-03 08:03:54.000 062 21267.06 424.98 43079.91 48045.50 2021-03-03 08:03:55.000 062 21266.90 425.02 43079.89 48045.28 2021-03-03 08:03:56.000 062 21266.81 425.03 43079.83 48045.12 2021-03-03 08:03:57.000 062 21266.74 425.04 43079.82 48045.15 2021-03-03 08:03:58.000 062 21266.73 425.08 43079.79 48045.18 2021-03-03 08:03:59.000 062 21266.74 425.09 43079.77 48045.02 2021-03-03 08:04:00.000 062 21266.79 425.10 43079.74 48045.04 2021-03-03 08:04:01.000 062 21266.93 425.10 43079.71 48045.12 2021-03-03 08:04:02.000 062 21267.08 425.11 43079.69 48045.15 2021-03-03 08:04:03.000 062 21267.23 425.10 43079.69 48045.08 2021-03-03 08:04:04.000 062 21267.40 425.11 43079.66 48045.17 2021-03-03 08:04:05.000 062 21267.56 425.20 43079.62 48045.22 2021-03-03 08:04:06.000 062 21267.72 425.27 43079.61 48045.30 2021-03-03 08:04:07.000 062 21267.83 425.36 43079.55 48045.32 2021-03-03 08:04:08.000 062 21267.91 425.42 43079.53 48045.40 2021-03-03 08:04:09.000 062 21267.97 425.47 43079.50 48045.38 2021-03-03 08:04:10.000 062 21268.05 425.49 43079.48 48045.39 2021-03-03 08:04:11.000 062 21268.05 425.51 43079.50 48045.48 2021-03-03 08:04:12.000 062 21268.07 425.47 43079.49 48045.49 2021-03-03 08:04:13.000 062 21268.07 425.42 43079.47 48045.31 2021-03-03 08:04:14.000 062 21268.06 425.39 43079.46 48045.37 2021-03-03 08:04:15.000 062 21268.03 425.35 43079.45 48045.47 2021-03-03 08:04:16.000 062 21267.99 425.32 43079.44 48045.27 2021-03-03 08:04:17.000 062 21267.95 425.29 43079.45 48045.29 2021-03-03 08:04:18.000 062 21267.97 425.27 43079.42 48045.32 2021-03-03 08:04:19.000 062 21267.91 425.29 43079.43 48045.26 2021-03-03 08:04:20.000 062 21267.85 425.37 43079.38 48045.21 2021-03-03 08:04:21.000 062 21267.82 425.43 43079.38 48045.19 2021-03-03 08:04:22.000 062 21267.70 425.53 43079.34 48045.14 2021-03-03 08:04:23.000 062 21267.65 425.59 43079.26 48045.11 2021-03-03 08:04:24.000 062 21267.63 425.63 43079.27 48045.06 2021-03-03 08:04:25.000 062 21267.55 425.68 43079.27 48044.93 2021-03-03 08:04:26.000 062 21267.50 425.72 43079.29 48044.98 2021-03-03 08:04:27.000 062 21267.48 425.70 43079.28 48044.89 2021-03-03 08:04:28.000 062 21267.46 425.69 43079.30 48044.97 2021-03-03 08:04:29.000 062 21267.47 425.70 43079.35 48045.02 2021-03-03 08:04:30.000 062 21267.47 425.72 43079.37 48044.96 2021-03-03 08:04:31.000 062 21267.46 425.71 43079.38 48044.99 2021-03-03 08:04:32.000 062 21267.50 425.69 43079.41 48045.03 2021-03-03 08:04:33.000 062 21267.49 425.59 43079.48 48045.07 2021-03-03 08:04:34.000 062 21267.48 425.49 43079.47 48045.08 2021-03-03 08:04:35.000 062 21267.53 425.40 43079.49 48045.11 2021-03-03 08:04:36.000 062 21267.55 425.25 43079.51 48045.10 2021-03-03 08:04:37.000 062 21267.61 425.15 43079.55 48045.14 2021-03-03 08:04:38.000 062 21267.64 425.09 43079.58 48045.19 2021-03-03 08:04:39.000 062 21267.66 425.01 43079.58 48045.26 2021-03-03 08:04:40.000 062 21267.71 424.92 43079.56 48045.24 2021-03-03 08:04:41.000 062 21267.75 424.80 43079.58 48045.27 2021-03-03 08:04:42.000 062 21267.78 424.73 43079.62 48045.29 2021-03-03 08:04:43.000 062 21267.84 424.69 43079.64 48045.33 2021-03-03 08:04:44.000 062 21267.94 424.65 43079.63 48045.46 2021-03-03 08:04:45.000 062 21268.01 424.61 43079.61 48045.34 2021-03-03 08:04:46.000 062 21268.04 424.63 43079.64 48045.52 2021-03-03 08:04:47.000 062 21268.05 424.67 43079.64 48045.58 2021-03-03 08:04:48.000 062 21268.03 424.71 43079.59 48045.40 2021-03-03 08:04:49.000 062 21268.03 424.78 43079.59 48045.36 2021-03-03 08:04:50.000 062 21267.99 424.89 43079.53 48045.44 2021-03-03 08:04:51.000 062 21267.90 425.03 43079.50 48045.38 2021-03-03 08:04:52.000 062 21267.82 425.15 43079.45 48045.40 2021-03-03 08:04:53.000 062 21267.76 425.24 43079.44 48045.24 2021-03-03 08:04:54.000 062 21267.66 425.36 43079.41 48045.20 2021-03-03 08:04:55.000 062 21267.61 425.46 43079.40 48045.06 2021-03-03 08:04:56.000 062 21267.59 425.56 43079.36 48045.08 2021-03-03 08:04:57.000 062 21267.62 425.59 43079.34 48045.08 2021-03-03 08:04:58.000 062 21267.65 425.63 43079.30 48045.03 2021-03-03 08:04:59.000 062 21267.68 425.67 43079.29 48045.01 2021-03-03 08:05:00.000 062 21267.77 425.67 43079.31 48045.09 2021-03-03 08:05:01.000 062 21267.85 425.67 43079.28 48044.99 2021-03-03 08:05:02.000 062 21267.91 425.67 43079.31 48045.16 2021-03-03 08:05:03.000 062 21267.98 425.66 43079.27 48045.09 2021-03-03 08:05:04.000 062 21268.09 425.60 43079.29 48045.20 2021-03-03 08:05:05.000 062 21268.17 425.57 43079.32 48045.24 2021-03-03 08:05:06.000 062 21268.20 425.52 43079.35 48045.39 2021-03-03 08:05:07.000 062 21268.18 425.52 43079.35 48045.22 2021-03-03 08:05:08.000 062 21268.14 425.52 43079.36 48045.31 2021-03-03 08:05:09.000 062 21268.10 425.49 43079.37 48045.48 2021-03-03 08:05:10.000 062 21268.04 425.47 43079.39 48045.34 2021-03-03 08:05:11.000 062 21267.96 425.48 43079.41 48045.38 2021-03-03 08:05:12.000 062 21267.93 425.43 43079.44 48045.18 2021-03-03 08:05:13.000 062 21267.87 425.39 43079.45 48045.31 2021-03-03 08:05:14.000 062 21267.83 425.36 43079.46 48045.34 2021-03-03 08:05:15.000 062 21267.84 425.34 43079.48 48045.15 2021-03-03 08:05:16.000 062 21267.84 425.32 43079.45 48045.38 2021-03-03 08:05:17.000 062 21267.87 425.28 43079.45 48045.31 2021-03-03 08:05:18.000 062 21267.94 425.22 43079.47 48045.34 2021-03-03 08:05:19.000 062 21268.03 425.21 43079.48 48045.46 2021-03-03 08:05:20.000 062 21268.13 425.19 43079.49 48045.45 2021-03-03 08:05:21.000 062 21268.23 425.19 43079.50 48045.45 2021-03-03 08:05:22.000 062 21268.31 425.20 43079.51 48045.41 2021-03-03 08:05:23.000 062 21268.39 425.19 43079.52 48045.57 2021-03-03 08:05:24.000 062 21268.42 425.17 43079.54 48045.48 2021-03-03 08:05:25.000 062 21268.45 425.12 43079.53 48045.56 2021-03-03 08:05:26.000 062 21268.44 425.07 43079.51 48045.62 2021-03-03 08:05:27.000 062 21268.41 425.02 43079.52 48045.60 2021-03-03 08:05:28.000 062 21268.32 424.97 43079.48 48045.62 2021-03-03 08:05:29.000 062 21268.24 424.91 43079.49 48045.61 2021-03-03 08:05:30.000 062 21268.21 424.83 43079.51 48045.56 2021-03-03 08:05:31.000 062 21268.13 424.80 43079.50 48045.58 2021-03-03 08:05:32.000 062 21268.04 424.76 43079.56 48045.50 2021-03-03 08:05:33.000 062 21267.95 424.75 43079.57 48045.51 2021-03-03 08:05:34.000 062 21267.90 424.75 43079.56 48045.48 2021-03-03 08:05:35.000 062 21267.83 424.75 43079.54 48045.42 2021-03-03 08:05:36.000 062 21267.81 424.73 43079.55 48045.38 2021-03-03 08:05:37.000 062 21267.81 424.70 43079.56 48045.24 2021-03-03 08:05:38.000 062 21267.81 424.66 43079.56 48045.36 2021-03-03 08:05:39.000 062 21267.87 424.63 43079.58 48045.45 2021-03-03 08:05:40.000 062 21267.88 424.60 43079.59 48045.23 2021-03-03 08:05:41.000 062 21267.90 424.58 43079.60 48045.43 2021-03-03 08:05:42.000 062 21267.97 424.54 43079.63 48045.55 2021-03-03 08:05:43.000 062 21268.00 424.52 43079.63 48045.39 2021-03-03 08:05:44.000 062 21268.08 424.49 43079.63 48045.58 2021-03-03 08:05:45.000 062 21268.12 424.44 43079.59 48045.48 2021-03-03 08:05:46.000 062 21268.16 424.40 43079.62 48045.56 2021-03-03 08:05:47.000 062 21268.24 424.36 43079.65 48045.50 2021-03-03 08:05:48.000 062 21268.25 424.31 43079.67 48045.72 2021-03-03 08:05:49.000 062 21268.25 424.27 43079.65 48045.58 2021-03-03 08:05:50.000 062 21268.23 424.19 43079.68 48045.57 2021-03-03 08:05:51.000 062 21268.24 424.17 43079.70 48045.64 2021-03-03 08:05:52.000 062 21268.24 424.13 43079.73 48045.67 2021-03-03 08:05:53.000 062 21268.22 424.09 43079.71 48045.74 2021-03-03 08:05:54.000 062 21268.21 424.07 43079.75 48045.63 2021-03-03 08:05:55.000 062 21268.20 424.08 43079.76 48045.80 2021-03-03 08:05:56.000 062 21268.20 424.09 43079.78 48045.61 2021-03-03 08:05:57.000 062 21268.21 424.10 43079.78 48045.76 2021-03-03 08:05:58.000 062 21268.28 424.12 43079.79 48045.82 2021-03-03 08:05:59.000 062 21268.35 424.13 43079.82 48045.82 2021-03-03 08:06:00.000 062 21268.41 424.15 43079.80 48045.65 2021-03-03 08:06:01.000 062 21268.49 424.16 43079.79 48045.80 2021-03-03 08:06:02.000 062 21268.59 424.13 43079.75 48045.91 2021-03-03 08:06:03.000 062 21268.68 424.15 43079.74 48045.75 2021-03-03 08:06:04.000 062 21268.76 424.16 43079.74 48045.83 2021-03-03 08:06:05.000 062 21268.78 424.16 43079.69 48045.99 2021-03-03 08:06:06.000 062 21268.80 424.16 43079.67 48045.91 2021-03-03 08:06:07.000 062 21268.79 424.18 43079.67 48045.95 2021-03-03 08:06:08.000 062 21268.74 424.17 43079.68 48045.93 2021-03-03 08:06:09.000 062 21268.72 424.15 43079.67 48045.90 2021-03-03 08:06:10.000 062 21268.70 424.11 43079.66 48045.94 2021-03-03 08:06:11.000 062 21268.69 424.11 43079.70 48045.83 2021-03-03 08:06:12.000 062 21268.64 424.08 43079.71 48045.95 2021-03-03 08:06:13.000 062 21268.56 424.06 43079.70 48045.83 2021-03-03 08:06:14.000 062 21268.56 424.05 43079.72 48045.91 2021-03-03 08:06:15.000 062 21268.52 424.06 43079.75 48045.80 2021-03-03 08:06:16.000 062 21268.49 424.04 43079.74 48045.80 2021-03-03 08:06:17.000 062 21268.53 424.03 43079.73 48045.75 2021-03-03 08:06:18.000 062 21268.56 424.04 43079.74 48045.88 2021-03-03 08:06:19.000 062 21268.63 424.05 43079.73 48045.73 2021-03-03 08:06:20.000 062 21268.71 424.02 43079.71 48045.86 2021-03-03 08:06:21.000 062 21268.80 424.00 43079.71 48045.96 2021-03-03 08:06:22.000 062 21268.94 423.95 43079.72 48045.91 2021-03-03 08:06:23.000 062 21269.08 423.94 43079.69 48046.02 2021-03-03 08:06:24.000 062 21269.20 423.89 43079.68 48046.00 2021-03-03 08:06:25.000 062 21269.28 423.86 43079.72 48046.09 2021-03-03 08:06:26.000 062 21269.42 423.86 43079.77 48046.19 2021-03-03 08:06:27.000 062 21269.53 423.87 43079.79 48046.11 2021-03-03 08:06:28.000 062 21269.56 423.91 43079.78 48046.37 2021-03-03 08:06:29.000 062 21269.57 423.91 43079.80 48046.36 2021-03-03 08:06:30.000 062 21269.59 423.88 43079.81 48046.40 2021-03-03 08:06:31.000 062 21269.58 423.88 43079.83 48046.42 2021-03-03 08:06:32.000 062 21269.51 423.88 43079.84 48046.38 2021-03-03 08:06:33.000 062 21269.39 423.88 43079.87 48046.36 2021-03-03 08:06:34.000 062 21269.28 423.92 43079.85 48046.20 2021-03-03 08:06:35.000 062 21269.15 424.01 43079.85 48046.24 2021-03-03 08:06:36.000 062 21269.04 424.05 43079.83 48046.17 2021-03-03 08:06:37.000 062 21268.93 424.09 43079.77 48046.13 2021-03-03 08:06:38.000 062 21268.86 424.10 43079.76 48046.17 2021-03-03 08:06:39.000 062 21268.74 424.12 43079.77 48046.06 2021-03-03 08:06:40.000 062 21268.67 424.12 43079.78 48045.98 2021-03-03 08:06:41.000 062 21268.62 424.11 43079.74 48045.93 2021-03-03 08:06:42.000 062 21268.58 424.12 43079.70 48045.80 2021-03-03 08:06:43.000 062 21268.60 424.12 43079.73 48045.86 2021-03-03 08:06:44.000 062 21268.66 424.13 43079.72 48045.80 2021-03-03 08:06:45.000 062 21268.74 424.15 43079.70 48045.82 2021-03-03 08:06:46.000 062 21268.78 424.14 43079.69 48045.94 2021-03-03 08:06:47.000 062 21268.89 424.12 43079.68 48045.79 2021-03-03 08:06:48.000 062 21268.99 424.10 43079.66 48045.97 2021-03-03 08:06:49.000 062 21269.08 424.07 43079.68 48046.08 2021-03-03 08:06:50.000 062 21269.14 424.06 43079.67 48045.87 2021-03-03 08:06:51.000 062 21269.24 424.01 43079.68 48046.05 2021-03-03 08:06:52.000 062 21269.29 423.94 43079.69 48046.05 2021-03-03 08:06:53.000 062 21269.37 423.87 43079.66 48046.17 2021-03-03 08:06:54.000 062 21269.41 423.83 43079.67 48046.02 2021-03-03 08:06:55.000 062 21269.45 423.81 43079.66 48046.11 2021-03-03 08:06:56.000 062 21269.54 423.77 43079.71 48046.15 2021-03-03 08:06:57.000 062 21269.60 423.74 43079.71 48046.23 2021-03-03 08:06:58.000 062 21269.63 423.74 43079.71 48046.22 2021-03-03 08:06:59.000 062 21269.64 423.75 43079.70 48046.27 2021-03-03 08:07:00.000 062 21269.69 423.75 43079.71 48046.41 2021-03-03 08:07:01.000 062 21269.69 423.74 43079.72 48046.21 2021-03-03 08:07:02.000 062 21269.70 423.78 43079.68 48046.41 2021-03-03 08:07:03.000 062 21269.72 423.82 43079.70 48046.34 2021-03-03 08:07:04.000 062 21269.75 423.83 43079.70 48046.20 2021-03-03 08:07:05.000 062 21269.78 423.88 43079.65 48046.22 2021-03-03 08:07:06.000 062 21269.75 423.93 43079.60 48046.26 2021-03-03 08:07:07.000 062 21269.76 423.97 43079.57 48046.26 2021-03-03 08:07:08.000 062 21269.73 423.98 43079.58 48046.30 2021-03-03 08:07:09.000 062 21269.69 424.02 43079.57 48046.31 2021-03-03 08:07:10.000 062 21269.70 424.03 43079.56 48046.12 2021-03-03 08:07:11.000 062 21269.68 424.04 43079.56 48046.12 2021-03-03 08:07:12.000 062 21269.66 424.11 43079.56 48046.17 2021-03-03 08:07:13.000 062 21269.62 424.16 43079.53 48046.15 2021-03-03 08:07:14.000 062 21269.58 424.19 43079.55 48046.06 2021-03-03 08:07:15.000 062 21269.50 424.23 43079.60 48046.15 2021-03-03 08:07:16.000 062 21269.44 424.28 43079.62 48046.07 2021-03-03 08:07:17.000 062 21269.39 424.30 43079.62 48046.21 2021-03-03 08:07:18.000 062 21269.35 424.30 43079.66 48046.07 2021-03-03 08:07:19.000 062 21269.36 424.31 43079.67 48046.01 2021-03-03 08:07:20.000 062 21269.34 424.35 43079.69 48046.27 2021-03-03 08:07:21.000 062 21269.36 424.38 43079.70 48046.04 2021-03-03 08:07:22.000 062 21269.37 424.37 43079.69 48046.13 2021-03-03 08:07:23.000 062 21269.48 424.27 43079.69 48046.08 2021-03-03 08:07:24.000 062 21269.57 424.22 43079.71 48046.17 2021-03-03 08:07:25.000 062 21269.66 424.17 43079.72 48046.25 2021-03-03 08:07:26.000 062 21269.77 424.08 43079.73 48046.40 2021-03-03 08:07:27.000 062 21269.84 424.03 43079.73 48046.32 2021-03-03 08:07:28.000 062 21269.95 423.95 43079.75 48046.50 2021-03-03 08:07:29.000 062 21270.02 423.85 43079.76 48046.40 2021-03-03 08:07:30.000 062 21270.09 423.81 43079.76 48046.52 2021-03-03 08:07:31.000 062 21270.10 423.79 43079.76 48046.53 2021-03-03 08:07:32.000 062 21270.09 423.76 43079.77 48046.57 2021-03-03 08:07:33.000 062 21270.09 423.69 43079.78 48046.56 2021-03-03 08:07:34.000 062 21270.07 423.65 43079.79 48046.58 2021-03-03 08:07:35.000 062 21270.04 423.60 43079.79 48046.45 2021-03-03 08:07:36.000 062 21270.00 423.52 43079.79 48046.61 2021-03-03 08:07:37.000 062 21269.96 423.48 43079.80 48046.55 2021-03-03 08:07:38.000 062 21269.91 423.44 43079.85 48046.58 2021-03-03 08:07:39.000 062 21269.86 423.42 43079.88 48046.57 2021-03-03 08:07:40.000 062 21269.88 423.37 43079.90 48046.59 2021-03-03 08:07:41.000 062 21269.89 423.31 43079.95 48046.58 2021-03-03 08:07:42.000 062 21269.93 423.29 43079.96 48046.63 2021-03-03 08:07:43.000 062 21269.93 423.29 43079.95 48046.60 2021-03-03 08:07:44.000 062 21269.90 423.32 43079.98 48046.60 2021-03-03 08:07:45.000 062 21269.91 423.33 43079.94 48046.55 2021-03-03 08:07:46.000 062 21269.90 423.36 43079.93 48046.73 2021-03-03 08:07:47.000 062 21269.88 423.36 43079.90 48046.59 2021-03-03 08:07:48.000 062 21269.88 423.38 43079.86 48046.62 2021-03-03 08:07:49.000 062 21269.89 423.37 43079.79 48046.55 2021-03-03 08:07:50.000 062 21269.89 423.35 43079.75 48046.50 2021-03-03 08:07:51.000 062 21269.87 423.33 43079.75 48046.55 2021-03-03 08:07:52.000 062 21269.83 423.30 43079.75 48046.25 2021-03-03 08:07:53.000 062 21269.82 423.26 43079.77 48046.35 2021-03-03 08:07:54.000 062 21269.76 423.30 43079.77 48046.47 2021-03-03 08:07:55.000 062 21269.72 423.33 43079.73 48046.44 2021-03-03 08:07:56.000 062 21269.68 423.35 43079.67 48046.25 2021-03-03 08:07:57.000 062 21269.65 423.39 43079.63 48046.26 2021-03-03 08:07:58.000 062 21269.58 423.42 43079.60 48046.15 2021-03-03 08:07:59.000 062 21269.57 423.40 43079.58 48046.14 2021-03-03 08:08:00.000 062 21269.58 423.40 43079.56 48046.07 2021-03-03 08:08:01.000 062 21269.61 423.41 43079.52 48046.13 2021-03-03 08:08:02.000 062 21269.66 423.38 43079.47 48045.99 2021-03-03 08:08:03.000 062 21269.65 423.33 43079.50 48046.02 2021-03-03 08:08:04.000 062 21269.67 423.27 43079.52 48046.24 2021-03-03 08:08:05.000 062 21269.68 423.29 43079.55 48046.15 2021-03-03 08:08:06.000 062 21269.69 423.32 43079.54 48046.13 2021-03-03 08:08:07.000 062 21269.69 423.36 43079.54 48046.18 2021-03-03 08:08:08.000 062 21269.67 423.42 43079.57 48046.12 2021-03-03 08:08:09.000 062 21269.71 423.45 43079.62 48046.31 2021-03-03 08:08:10.000 062 21269.69 423.49 43079.59 48046.16 2021-03-03 08:08:11.000 062 21269.67 423.53 43079.57 48046.23 2021-03-03 08:08:12.000 062 21269.69 423.55 43079.60 48046.15 2021-03-03 08:08:13.000 062 21269.69 423.58 43079.61 48046.15 2021-03-03 08:08:14.000 062 21269.69 423.60 43079.62 48046.32 2021-03-03 08:08:15.000 062 21269.66 423.59 43079.65 48046.24 2021-03-03 08:08:16.000 062 21269.64 423.57 43079.61 48046.20 2021-03-03 08:08:17.000 062 21269.63 423.49 43079.56 48046.26 2021-03-03 08:08:18.000 062 21269.62 423.41 43079.62 48046.07 2021-03-03 08:08:19.000 062 21269.62 423.38 43079.68 48046.32 2021-03-03 08:08:20.000 062 21269.60 423.35 43079.68 48046.16 2021-03-03 08:08:21.000 062 21269.57 423.33 43079.69 48046.28 2021-03-03 08:08:22.000 062 21269.54 423.34 43079.70 48046.25 2021-03-03 08:08:23.000 062 21269.49 423.30 43079.70 48046.23 2021-03-03 08:08:24.000 062 21269.45 423.23 43079.72 48046.09 2021-03-03 08:08:25.000 062 21269.43 423.17 43079.73 48046.09 2021-03-03 08:08:26.000 062 21269.38 423.14 43079.74 48046.10 2021-03-03 08:08:27.000 062 21269.32 423.08 43079.75 48046.06 2021-03-03 08:08:28.000 062 21269.24 423.07 43079.75 48046.22 2021-03-03 08:08:29.000 062 21269.17 423.06 43079.72 48046.14 2021-03-03 08:08:30.000 062 21269.14 423.04 43079.70 48046.04 2021-03-03 08:08:31.000 062 21269.11 423.03 43079.70 48046.11 2021-03-03 08:08:32.000 062 21269.08 423.03 43079.68 48045.90 2021-03-03 08:08:33.000 062 21269.02 423.01 43079.66 48045.95 2021-03-03 08:08:34.000 062 21269.02 422.96 43079.62 48045.95 2021-03-03 08:08:35.000 062 21269.02 422.93 43079.63 48046.06 2021-03-03 08:08:36.000 062 21269.01 422.92 43079.64 48045.84 2021-03-03 08:08:37.000 062 21269.03 422.91 43079.61 48046.01 2021-03-03 08:08:38.000 062 21269.05 422.90 43079.65 48046.03 2021-03-03 08:08:39.000 062 21269.08 422.87 43079.64 48046.04 2021-03-03 08:08:40.000 062 21269.15 422.87 43079.71 48046.08 2021-03-03 08:08:41.000 062 21269.21 422.89 43079.77 48046.08 2021-03-03 08:08:42.000 062 21269.19 422.91 43079.74 48046.14 2021-03-03 08:08:43.000 062 21269.16 422.90 43079.77 48046.13 2021-03-03 08:08:44.000 062 21269.14 422.89 43079.83 48046.18 2021-03-03 08:08:45.000 062 21269.05 422.92 43079.88 48046.15 2021-03-03 08:08:46.000 062 21268.98 422.99 43079.90 48046.19 2021-03-03 08:08:47.000 062 21268.99 423.10 43079.89 48046.16 2021-03-03 08:08:48.000 062 21268.95 423.17 43079.90 48046.12 2021-03-03 08:08:49.000 062 21268.91 423.20 43079.83 48046.19 2021-03-03 08:08:50.000 062 21268.83 423.24 43079.82 48046.07 2021-03-03 08:08:51.000 062 21268.78 423.28 43079.81 48046.01 2021-03-03 08:08:52.000 062 21268.71 423.33 43079.79 48045.89 2021-03-03 08:08:53.000 062 21268.70 423.35 43079.80 48045.84 2021-03-03 08:08:54.000 062 21268.65 423.32 43079.81 48045.99 2021-03-03 08:08:55.000 062 21268.61 423.35 43079.84 48045.97 2021-03-03 08:08:56.000 062 21268.61 423.39 43079.86 48045.98 2021-03-03 08:08:57.000 062 21268.59 423.46 43079.86 48046.01 2021-03-03 08:08:58.000 062 21268.60 423.52 43079.85 48045.97 2021-03-03 08:08:59.000 062 21268.56 423.62 43079.82 48045.99 2021-03-03 08:09:00.000 062 21268.52 423.73 43079.78 48045.94 2021-03-03 08:09:01.000 062 21268.49 423.79 43079.78 48045.85 2021-03-03 08:09:02.000 062 21268.44 423.83 43079.80 48045.93 2021-03-03 08:09:03.000 062 21268.41 423.86 43079.80 48045.90 2021-03-03 08:09:04.000 062 21268.36 423.91 43079.81 48045.83 2021-03-03 08:09:05.000 062 21268.35 423.95 43079.81 48045.73 2021-03-03 08:09:06.000 062 21268.31 423.96 43079.82 48045.80 2021-03-03 08:09:07.000 062 21268.26 423.99 43079.83 48045.83 2021-03-03 08:09:08.000 062 21268.25 424.00 43079.84 48045.81 2021-03-03 08:09:09.000 062 21268.24 424.05 43079.83 48045.80 2021-03-03 08:09:10.000 062 21268.24 424.10 43079.80 48045.81 2021-03-03 08:09:11.000 062 21268.29 424.11 43079.77 48045.78 2021-03-03 08:09:12.000 062 21268.38 424.11 43079.74 48045.76 2021-03-03 08:09:13.000 062 21268.47 424.05 43079.73 48045.81 2021-03-03 08:09:14.000 062 21268.58 423.97 43079.70 48045.83 2021-03-03 08:09:15.000 062 21268.68 423.92 43079.69 48045.85 2021-03-03 08:09:16.000 062 21268.82 423.81 43079.73 48045.93 2021-03-03 08:09:17.000 062 21268.88 423.73 43079.70 48045.87 2021-03-03 08:09:18.000 062 21268.91 423.66 43079.71 48045.99 2021-03-03 08:09:19.000 062 21268.95 423.59 43079.74 48046.03 2021-03-03 08:09:20.000 062 21268.95 423.57 43079.78 48045.96 2021-03-03 08:09:21.000 062 21268.90 423.59 43079.77 48046.08 2021-03-03 08:09:22.000 062 21268.82 423.69 43079.78 48046.06 2021-03-03 08:09:23.000 062 21268.74 423.82 43079.76 48046.05 2021-03-03 08:09:24.000 062 21268.62 423.93 43079.77 48045.95 2021-03-03 08:09:25.000 062 21268.50 424.06 43079.74 48045.85 2021-03-03 08:09:26.000 062 21268.42 424.17 43079.71 48045.84 2021-03-03 08:09:27.000 062 21268.39 424.23 43079.69 48045.79 2021-03-03 08:09:28.000 062 21268.43 424.28 43079.71 48045.74 2021-03-03 08:09:29.000 062 21268.49 424.32 43079.70 48045.76 2021-03-03 08:09:30.000 062 21268.61 424.34 43079.64 48045.79 2021-03-03 08:09:31.000 062 21268.79 424.28 43079.63 48045.79 2021-03-03 08:09:32.000 062 21268.91 424.21 43079.68 48045.87 2021-03-03 08:09:33.000 062 21269.00 424.14 43079.69 48045.87 2021-03-03 08:09:34.000 062 21269.17 424.06 43079.67 48046.09 2021-03-03 08:09:35.000 062 21269.28 423.99 43079.68 48046.06 2021-03-03 08:09:36.000 062 21269.40 423.88 43079.71 48046.17 2021-03-03 08:09:37.000 062 21269.50 423.78 43079.69 48046.20 2021-03-03 08:09:38.000 062 21269.57 423.66 43079.71 48046.27 2021-03-03 08:09:39.000 062 21269.61 423.52 43079.78 48046.29 2021-03-03 08:09:40.000 062 21269.62 423.40 43079.82 48046.33 2021-03-03 08:09:41.000 062 21269.57 423.30 43079.88 48046.33 2021-03-03 08:09:42.000 062 21269.49 423.26 43079.90 48046.42 2021-03-03 08:09:43.000 062 21269.47 423.27 43079.94 48046.39 2021-03-03 08:09:44.000 062 21269.39 423.28 43080.00 48046.42 2021-03-03 08:09:45.000 062 21269.30 423.35 43079.98 48046.40 2021-03-03 08:09:46.000 062 21269.24 423.44 43079.98 48046.39 2021-03-03 08:09:47.000 062 21269.16 423.51 43079.98 48046.40 2021-03-03 08:09:48.000 062 21269.12 423.57 43079.97 48046.35 2021-03-03 08:09:49.000 062 21269.06 423.60 43079.98 48046.27 2021-03-03 08:09:50.000 062 21269.02 423.64 43079.93 48046.27 2021-03-03 08:09:51.000 062 21269.01 423.69 43079.91 48046.16 2021-03-03 08:09:52.000 062 21268.95 423.72 43079.90 48046.16 2021-03-03 08:09:53.000 062 21268.96 423.75 43079.90 48046.18 2021-03-03 08:09:54.000 062 21268.98 423.79 43079.89 48046.14 2021-03-03 08:09:55.000 062 21269.01 423.86 43079.85 48046.16 2021-03-03 08:09:56.000 062 21269.05 423.89 43079.81 48046.19 2021-03-03 08:09:57.000 062 21269.09 423.96 43079.82 48046.15 2021-03-03 08:09:58.000 062 21269.12 424.02 43079.81 48046.17 2021-03-03 08:09:59.000 062 21269.18 424.08 43079.78 48046.17 2021-03-03 08:10:00.000 062 21269.29 424.13 43079.79 48046.22 2021-03-03 08:10:01.000 062 21269.39 424.13 43079.77 48046.23 2021-03-03 08:10:02.000 062 21269.49 424.12 43079.76 48046.24 2021-03-03 08:10:03.000 062 21269.59 424.11 43079.74 48046.29 2021-03-03 08:10:04.000 062 21269.75 424.05 43079.74 48046.34 2021-03-03 08:10:05.000 062 21269.88 424.00 43079.78 48046.40 2021-03-03 08:10:06.000 062 21269.97 423.95 43079.78 48046.42 2021-03-03 08:10:07.000 062 21270.00 423.89 43079.78 48046.47 2021-03-03 08:10:08.000 062 21269.99 423.87 43079.78 48046.53 2021-03-03 08:10:09.000 062 21269.99 423.88 43079.78 48046.53 2021-03-03 08:10:10.000 062 21269.94 423.92 43079.74 48046.48 2021-03-03 08:10:11.000 062 21269.87 423.97 43079.72 48046.48 2021-03-03 08:10:12.000 062 21269.74 424.01 43079.72 48046.34 2021-03-03 08:10:13.000 062 21269.65 424.05 43079.71 48046.32 2021-03-03 08:10:14.000 062 21269.55 424.12 43079.69 48046.26 2021-03-03 08:10:15.000 062 21269.50 424.20 43079.65 48046.21 2021-03-03 08:10:16.000 062 21269.46 424.29 43079.64 48046.20 2021-03-03 08:10:17.000 062 21269.41 424.32 43079.65 48046.15 2021-03-03 08:10:18.000 062 21269.39 424.34 43079.61 48046.10 2021-03-03 08:10:19.000 062 21269.42 424.34 43079.60 48046.13 2021-03-03 08:10:20.000 062 21269.48 424.40 43079.56 48046.08 2021-03-03 08:10:21.000 062 21269.53 424.45 43079.57 48046.14 2021-03-03 08:10:22.000 062 21269.62 424.47 43079.56 48046.12 2021-03-03 08:10:23.000 062 21269.70 424.50 43079.52 48046.13 2021-03-03 08:10:24.000 062 21269.75 424.52 43079.54 48046.22 2021-03-03 08:10:25.000 062 21269.80 424.54 43079.53 48046.21 2021-03-03 08:10:26.000 062 21269.84 424.57 43079.48 48046.17 2021-03-03 08:10:27.000 062 21269.81 424.60 43079.49 48046.16 2021-03-03 08:10:28.000 062 21269.83 424.58 43079.50 48046.16 2021-03-03 08:10:29.000 062 21269.85 424.57 43079.55 48046.17 2021-03-03 08:10:30.000 062 21269.84 424.52 43079.55 48046.04 2021-03-03 08:10:31.000 062 21269.84 424.48 43079.55 48046.32 2021-03-03 08:10:32.000 062 21269.86 424.41 43079.59 48046.30 2021-03-03 08:10:33.000 062 21269.91 424.34 43079.63 48046.23 2021-03-03 08:10:34.000 062 21269.97 424.28 43079.66 48046.34 2021-03-03 08:10:35.000 062 21270.05 424.26 43079.70 48046.40 2021-03-03 08:10:36.000 062 21270.15 424.26 43079.70 48046.41 2021-03-03 08:10:37.000 062 21270.25 424.27 43079.72 48046.54 2021-03-03 08:10:38.000 062 21270.35 424.30 43079.72 48046.53 2021-03-03 08:10:39.000 062 21270.47 424.33 43079.72 48046.68 2021-03-03 08:10:40.000 062 21270.56 424.36 43079.71 48046.69 2021-03-03 08:10:41.000 062 21270.59 424.44 43079.69 48046.69 2021-03-03 08:10:42.000 062 21270.57 424.53 43079.68 48046.74 2021-03-03 08:10:43.000 062 21270.51 424.58 43079.68 48046.66 2021-03-03 08:10:44.000 062 21270.47 424.67 43079.64 48046.70 2021-03-03 08:10:45.000 062 21270.41 424.76 43079.62 48046.60 2021-03-03 08:10:46.000 062 21270.30 424.88 43079.59 48046.53 2021-03-03 08:10:47.000 062 21270.24 424.93 43079.57 48046.53 2021-03-03 08:10:48.000 062 21270.19 424.94 43079.60 48046.45 2021-03-03 08:10:49.000 062 21270.16 424.96 43079.65 48046.49 2021-03-03 08:10:50.000 062 21270.04 425.03 43079.66 48046.52 2021-03-03 08:10:51.000 062 21269.94 425.13 43079.66 48046.41 2021-03-03 08:10:52.000 062 21269.84 425.23 43079.67 48046.43 2021-03-03 08:10:53.000 062 21269.77 425.30 43079.71 48046.34 2021-03-03 08:10:54.000 062 21269.73 425.36 43079.71 48046.34 2021-03-03 08:10:55.000 062 21269.71 425.41 43079.69 48046.34 2021-03-03 08:10:56.000 062 21269.66 425.47 43079.68 48046.33 2021-03-03 08:10:57.000 062 21269.63 425.56 43079.70 48046.38 2021-03-03 08:10:58.000 062 21269.65 425.64 43079.67 48046.27 2021-03-03 08:10:59.000 062 21269.65 425.74 43079.60 48046.32 2021-03-03 08:11:00.000 062 21269.70 425.74 43079.57 48046.27 2021-03-03 08:11:01.000 062 21269.80 425.66 43079.56 48046.16 2021-03-03 08:11:02.000 062 21269.93 425.56 43079.58 48046.23 2021-03-03 08:11:03.000 062 21270.01 425.54 43079.56 48046.27 2021-03-03 08:11:04.000 062 21270.05 425.49 43079.56 48046.30 2021-03-03 08:11:05.000 062 21270.12 425.45 43079.55 48046.36 2021-03-03 08:11:06.000 062 21270.18 425.40 43079.54 48046.37 2021-03-03 08:11:07.000 062 21270.24 425.38 43079.57 48046.42 2021-03-03 08:11:08.000 062 21270.28 425.40 43079.56 48046.48 2021-03-03 08:11:09.000 062 21270.30 425.44 43079.51 48046.43 2021-03-03 08:11:10.000 062 21270.34 425.47 43079.49 48046.45 2021-03-03 08:11:11.000 062 21270.37 425.48 43079.46 48046.43 2021-03-03 08:11:12.000 062 21270.43 425.46 43079.48 48046.35 2021-03-03 08:11:13.000 062 21270.47 425.45 43079.50 48046.43 2021-03-03 08:11:14.000 062 21270.47 425.43 43079.50 48046.44 2021-03-03 08:11:15.000 062 21270.46 425.40 43079.52 48046.47 2021-03-03 08:11:16.000 062 21270.49 425.37 43079.51 48046.45 2021-03-03 08:11:17.000 062 21270.54 425.34 43079.54 48046.49 2021-03-03 08:11:18.000 062 21270.59 425.36 43079.52 48046.56 2021-03-03 08:11:19.000 062 21270.59 425.37 43079.50 48046.60 2021-03-03 08:11:20.000 062 21270.60 425.37 43079.48 48046.59 2021-03-03 08:11:21.000 062 21270.61 425.40 43079.46 48046.51 2021-03-03 08:11:22.000 062 21270.57 425.36 43079.45 48046.54 2021-03-03 08:11:23.000 062 21270.51 425.40 43079.40 48046.49 2021-03-03 08:11:24.000 062 21270.48 425.37 43079.36 48046.39 2021-03-03 08:11:25.000 062 21270.37 425.33 43079.36 48046.40 2021-03-03 08:11:26.000 062 21270.27 425.36 43079.35 48046.31 2021-03-03 08:11:27.000 062 21270.13 425.39 43079.30 48046.25 2021-03-03 08:11:28.000 062 21269.98 425.40 43079.26 48046.16 2021-03-03 08:11:29.000 062 21269.90 425.36 43079.18 48046.02 2021-03-03 08:11:30.000 062 21269.80 425.29 43079.14 48045.95 2021-03-03 08:11:31.000 062 21269.75 425.19 43079.10 48045.81 2021-03-03 08:11:32.000 062 21269.71 425.05 43079.12 48045.82 2021-03-03 08:11:33.000 062 21269.74 424.88 43079.16 48045.88 2021-03-03 08:11:34.000 062 21269.77 424.75 43079.20 48045.88 2021-03-03 08:11:35.000 062 21269.85 424.62 43079.26 48045.96 2021-03-03 08:11:36.000 062 21269.92 424.52 43079.26 48046.04 2021-03-03 08:11:37.000 062 21270.00 424.44 43079.29 48046.01 2021-03-03 08:11:38.000 062 21270.10 424.34 43079.35 48046.14 2021-03-03 08:11:39.000 062 21270.19 424.26 43079.33 48046.17 2021-03-03 08:11:40.000 062 21270.30 424.17 43079.32 48046.26 2021-03-03 08:11:41.000 062 21270.40 424.08 43079.28 48046.26 2021-03-03 08:11:42.000 062 21270.47 424.06 43079.31 48046.28 2021-03-03 08:11:43.000 062 21270.46 424.13 43079.27 48046.30 2021-03-03 08:11:44.000 062 21270.48 424.15 43079.22 48046.21 2021-03-03 08:11:45.000 062 21270.50 424.06 43079.20 48046.20 2021-03-03 08:11:46.000 062 21270.55 423.98 43079.19 48046.22 2021-03-03 08:11:47.000 062 21270.59 423.96 43079.24 48046.25 2021-03-03 08:11:48.000 062 21270.60 423.99 43079.28 48046.32 2021-03-03 08:11:49.000 062 21270.64 424.03 43079.26 48046.35 2021-03-03 08:11:50.000 062 21270.68 424.08 43079.27 48046.36 2021-03-03 08:11:51.000 062 21270.72 424.09 43079.33 48046.42 2021-03-03 08:11:52.000 062 21270.71 424.12 43079.32 48046.39 2021-03-03 08:11:53.000 062 21270.67 424.23 43079.34 48046.49 2021-03-03 08:11:54.000 062 21270.61 424.31 43079.33 48046.46 2021-03-03 08:11:55.000 062 21270.59 424.33 43079.32 48046.43 2021-03-03 08:11:56.000 062 21270.58 424.29 43079.33 48046.40 2021-03-03 08:11:57.000 062 21270.54 424.31 43079.33 48046.43 2021-03-03 08:11:58.000 062 21270.53 424.38 43079.34 48046.41 2021-03-03 08:11:59.000 062 21270.49 424.43 43079.35 48046.39 2021-03-03 08:12:00.000 062 21270.43 424.43 43079.33 48046.30 2021-03-03 08:12:01.000 062 21270.37 424.41 43079.29 48046.27 2021-03-03 08:12:02.000 062 21270.29 424.43 43079.29 48046.27 2021-03-03 08:12:03.000 062 21270.25 424.44 43079.29 48046.21 2021-03-03 08:12:04.000 062 21270.18 424.41 43079.28 48046.18 2021-03-03 08:12:05.000 062 21270.14 424.42 43079.31 48046.22 2021-03-03 08:12:06.000 062 21270.17 424.45 43079.30 48046.19 2021-03-03 08:12:07.000 062 21270.15 424.50 43079.31 48046.18 2021-03-03 08:12:08.000 062 21270.16 424.54 43079.28 48046.10 2021-03-03 08:12:09.000 062 21270.11 424.59 43079.25 48046.13 2021-03-03 08:12:10.000 062 21270.15 424.58 43079.20 48046.07 2021-03-03 08:12:11.000 062 21270.13 424.59 43079.17 48046.16 2021-03-03 08:12:12.000 062 21270.18 424.57 43079.16 48046.07 2021-03-03 08:12:13.000 062 21270.19 424.57 43079.14 48046.10 2021-03-03 08:12:14.000 062 21270.16 424.55 43079.18 48046.05 2021-03-03 08:12:15.000 062 21270.15 424.49 43079.18 48046.02 2021-03-03 08:12:16.000 062 21270.16 424.42 43079.21 48046.03 2021-03-03 08:12:17.000 062 21270.16 424.37 43079.21 48046.10 2021-03-03 08:12:18.000 062 21270.15 424.33 43079.23 48046.09 2021-03-03 08:12:19.000 062 21270.11 424.30 43079.24 48046.11 2021-03-03 08:12:20.000 062 21270.06 424.31 43079.24 48046.14 2021-03-03 08:12:21.000 062 21270.06 424.29 43079.27 48046.09 2021-03-03 08:12:22.000 062 21270.04 424.23 43079.25 48046.07 2021-03-03 08:12:23.000 062 21270.02 424.19 43079.24 48046.05 2021-03-03 08:12:24.000 062 21269.99 424.15 43079.30 48046.04 2021-03-03 08:12:25.000 062 21269.97 424.15 43079.27 48046.06 2021-03-03 08:12:26.000 062 21270.01 424.11 43079.25 48046.01 2021-03-03 08:12:27.000 062 21270.01 424.08 43079.26 48046.13 2021-03-03 08:12:28.000 062 21270.08 424.06 43079.27 48046.16 2021-03-03 08:12:29.000 062 21270.15 424.05 43079.28 48046.11 2021-03-03 08:12:30.000 062 21270.20 424.01 43079.26 48046.15 2021-03-03 08:12:31.000 062 21270.24 423.97 43079.28 48046.15 2021-03-03 08:12:32.000 062 21270.28 423.95 43079.27 48046.18 2021-03-03 08:12:33.000 062 21270.33 423.93 43079.30 48046.22 2021-03-03 08:12:34.000 062 21270.39 423.87 43079.31 48046.24 2021-03-03 08:12:35.000 062 21270.40 423.83 43079.31 48046.33 2021-03-03 08:12:36.000 062 21270.40 423.79 43079.34 48046.22 2021-03-03 08:12:37.000 062 21270.41 423.79 43079.31 48046.26 2021-03-03 08:12:38.000 062 21270.37 423.84 43079.27 48046.27 2021-03-03 08:12:39.000 062 21270.32 423.89 43079.25 48046.23 2021-03-03 08:12:40.000 062 21270.32 423.87 43079.23 48046.25 2021-03-03 08:12:41.000 062 21270.27 423.85 43079.23 48046.22 2021-03-03 08:12:42.000 062 21270.24 423.84 43079.25 48046.04 2021-03-03 08:12:43.000 062 21270.24 423.87 43079.25 48046.19 2021-03-03 08:12:44.000 062 21270.27 423.90 43079.26 48046.16 2021-03-03 08:12:45.000 062 21270.24 423.96 43079.26 48046.18 2021-03-03 08:12:46.000 062 21270.26 424.02 43079.21 48046.17 2021-03-03 08:12:47.000 062 21270.28 424.08 43079.19 48046.13 2021-03-03 08:12:48.000 062 21270.31 424.10 43079.16 48046.15 2021-03-03 08:12:49.000 062 21270.33 424.13 43079.15 48046.15 2021-03-03 08:12:50.000 062 21270.37 424.17 43079.11 48046.15 2021-03-03 08:12:51.000 062 21270.44 424.21 43079.10 48046.15 2021-03-03 08:12:52.000 062 21270.44 424.25 43079.11 48046.12 2021-03-03 08:12:53.000 062 21270.45 424.25 43079.12 48046.10 2021-03-03 08:12:54.000 062 21270.50 424.24 43079.10 48046.14 2021-03-03 08:12:55.000 062 21270.47 424.23 43079.09 48046.15 2021-03-03 08:12:56.000 062 21270.44 424.22 43079.14 48046.17 2021-03-03 08:12:57.000 062 21270.41 424.16 43079.15 48046.13 2021-03-03 08:12:58.000 062 21270.36 424.12 43079.18 48046.20 2021-03-03 08:12:59.000 062 21270.32 424.07 43079.20 48046.22 2021-03-03 08:13:00.000 062 21270.28 424.03 43079.23 48046.15 2021-03-03 08:13:01.000 062 21270.24 423.97 43079.30 48046.18 2021-03-03 08:13:02.000 062 21270.22 423.94 43079.31 48046.12 2021-03-03 08:13:03.000 062 21270.18 423.89 43079.32 48046.23 2021-03-03 08:13:04.000 062 21270.21 423.87 43079.34 48046.19 2021-03-03 08:13:05.000 062 21270.19 423.85 43079.36 48046.19 2021-03-03 08:13:06.000 062 21270.17 423.83 43079.37 48046.25 2021-03-03 08:13:07.000 062 21270.17 423.84 43079.38 48046.26 2021-03-03 08:13:08.000 062 21270.18 423.84 43079.38 48046.27 2021-03-03 08:13:09.000 062 21270.17 423.88 43079.43 48046.26 2021-03-03 08:13:10.000 062 21270.17 423.89 43079.43 48046.28 2021-03-03 08:13:11.000 062 21270.20 423.93 43079.44 48046.30 2021-03-03 08:13:12.000 062 21270.19 423.95 43079.46 48046.33 2021-03-03 08:13:13.000 062 21270.24 423.98 43079.47 48046.36 2021-03-03 08:13:14.000 062 21270.27 423.97 43079.48 48046.35 2021-03-03 08:13:15.000 062 21270.24 424.01 43079.44 48046.33 2021-03-03 08:13:16.000 062 21270.28 424.08 43079.42 48046.40 2021-03-03 08:13:17.000 062 21270.28 424.15 43079.43 48046.37 2021-03-03 08:13:18.000 062 21270.31 424.19 43079.42 48046.31 2021-03-03 08:13:19.000 062 21270.27 424.23 43079.41 48046.37 2021-03-03 08:13:20.000 062 21270.24 424.27 43079.44 48046.31 2021-03-03 08:13:21.000 062 21270.21 424.31 43079.44 48046.30 2021-03-03 08:13:22.000 062 21270.18 424.36 43079.45 48046.33 2021-03-03 08:13:23.000 062 21270.19 424.39 43079.48 48046.26 2021-03-03 08:13:24.000 062 21270.15 424.43 43079.47 48046.35 2021-03-03 08:13:25.000 062 21270.13 424.42 43079.49 48046.35 2021-03-03 08:13:26.000 062 21270.12 424.42 43079.49 48046.33 2021-03-03 08:13:27.000 062 21270.15 424.44 43079.52 48046.39 2021-03-03 08:13:28.000 062 21270.16 424.47 43079.54 48046.36 2021-03-03 08:13:29.000 062 21270.17 424.49 43079.55 48046.39 2021-03-03 08:13:30.000 062 21270.14 424.53 43079.57 48046.35 2021-03-03 08:13:31.000 062 21270.09 424.58 43079.58 48046.32 2021-03-03 08:13:32.000 062 21270.03 424.65 43079.52 48046.43 2021-03-03 08:13:33.000 062 21270.01 424.74 43079.54 48046.34 2021-03-03 08:13:34.000 062 21269.94 424.82 43079.50 48046.31 2021-03-03 08:13:35.000 062 21269.89 424.87 43079.52 48046.24 2021-03-03 08:13:36.000 062 21269.83 424.92 43079.50 48046.26 2021-03-03 08:13:37.000 062 21269.72 424.99 43079.50 48046.22 2021-03-03 08:13:38.000 062 21269.61 425.04 43079.49 48046.14 2021-03-03 08:13:39.000 062 21269.54 425.03 43079.51 48046.09 2021-03-03 08:13:40.000 062 21269.46 425.07 43079.56 48046.06 2021-03-03 08:13:41.000 062 21269.37 425.14 43079.49 48046.01 2021-03-03 08:13:42.000 062 21269.33 425.19 43079.45 48046.04 2021-03-03 08:13:43.000 062 21269.27 425.28 43079.43 48045.97 2021-03-03 08:13:44.000 062 21269.24 425.33 43079.40 48045.92 2021-03-03 08:13:45.000 062 21269.19 425.36 43079.37 48045.81 2021-03-03 08:13:46.000 062 21269.15 425.43 43079.32 48045.80 2021-03-03 08:13:47.000 062 21269.10 425.45 43079.28 48045.75 2021-03-03 08:13:48.000 062 21269.08 425.44 43079.25 48045.68 2021-03-03 08:13:49.000 062 21269.13 425.38 43079.23 48045.64 2021-03-03 08:13:50.000 062 21269.16 425.33 43079.22 48045.64 2021-03-03 08:13:51.000 062 21269.17 425.28 43079.17 48045.66 2021-03-03 08:13:52.000 062 21269.22 425.23 43079.17 48045.63 2021-03-03 08:13:53.000 062 21269.26 425.19 43079.17 48045.68 2021-03-03 08:13:54.000 062 21269.31 425.12 43079.20 48045.67 2021-03-03 08:13:55.000 062 21269.37 425.10 43079.19 48045.70 2021-03-03 08:13:56.000 062 21269.38 425.09 43079.18 48045.70 2021-03-03 08:13:57.000 062 21269.43 425.08 43079.20 48045.74 2021-03-03 08:13:58.000 062 21269.51 425.05 43079.21 48045.78 2021-03-03 08:13:59.000 062 21269.58 425.05 43079.22 48045.86 2021-03-03 08:14:00.000 062 21269.60 425.06 43079.24 48045.86 2021-03-03 08:14:01.000 062 21269.64 425.07 43079.23 48045.91 2021-03-03 08:14:02.000 062 21269.69 425.07 43079.28 48045.93 2021-03-03 08:14:03.000 062 21269.68 425.08 43079.27 48045.91 2021-03-03 08:14:04.000 062 21269.65 425.10 43079.28 48045.90 2021-03-03 08:14:05.000 062 21269.61 425.12 43079.29 48045.92 2021-03-03 08:14:06.000 062 21269.56 425.12 43079.31 48045.96 2021-03-03 08:14:07.000 062 21269.47 425.11 43079.35 48045.91 2021-03-03 08:14:08.000 062 21269.39 425.09 43079.39 48045.90 2021-03-03 08:14:09.000 062 21269.32 425.06 43079.39 48045.91 2021-03-03 08:14:10.000 062 21269.28 425.00 43079.42 48045.83 2021-03-03 08:14:11.000 062 21269.23 424.92 43079.41 48045.84 2021-03-03 08:14:12.000 062 21269.21 424.78 43079.42 48045.86 2021-03-03 08:14:13.000 062 21269.19 424.64 43079.47 48045.86 2021-03-03 08:14:14.000 062 21269.19 424.54 43079.49 48045.90 2021-03-03 08:14:15.000 062 21269.15 424.45 43079.54 48045.96 2021-03-03 08:14:16.000 062 21269.19 424.34 43079.57 48045.92 2021-03-03 08:14:17.000 062 21269.23 424.26 43079.57 48045.99 2021-03-03 08:14:18.000 062 21269.29 424.19 43079.60 48046.02 2021-03-03 08:14:19.000 062 21269.33 424.13 43079.65 48046.01 2021-03-03 08:14:20.000 062 21269.40 424.11 43079.65 48046.11 2021-03-03 08:14:21.000 062 21269.43 424.13 43079.66 48046.10 2021-03-03 08:14:22.000 062 21269.47 424.16 43079.65 48046.13 2021-03-03 08:14:23.000 062 21269.47 424.24 43079.66 48046.16 2021-03-03 08:14:24.000 062 21269.48 424.32 43079.60 48046.18 2021-03-03 08:14:25.000 062 21269.47 424.43 43079.57 48046.17 2021-03-03 08:14:26.000 062 21269.44 424.50 43079.53 48046.14 2021-03-03 08:14:27.000 062 21269.40 424.57 43079.54 48046.12 2021-03-03 08:14:28.000 062 21269.40 424.63 43079.51 48046.14 2021-03-03 08:14:29.000 062 21269.33 424.73 43079.51 48046.05 2021-03-03 08:14:30.000 062 21269.28 424.80 43079.52 48046.03 2021-03-03 08:14:31.000 062 21269.26 424.90 43079.52 48046.03 2021-03-03 08:14:32.000 062 21269.25 425.00 43079.55 48046.02 2021-03-03 08:14:33.000 062 21269.25 425.09 43079.58 48046.06 2021-03-03 08:14:34.000 062 21269.26 425.16 43079.60 48046.00 2021-03-03 08:14:35.000 062 21269.26 425.27 43079.58 48046.07 2021-03-03 08:14:36.000 062 21269.30 425.35 43079.56 48046.07 2021-03-03 08:14:37.000 062 21269.34 425.43 43079.60 48046.02 2021-03-03 08:14:38.000 062 21269.41 425.48 43079.58 48046.14 2021-03-03 08:14:39.000 062 21269.51 425.52 43079.58 48046.14 2021-03-03 08:14:40.000 062 21269.57 425.55 43079.57 48046.16 2021-03-03 08:14:41.000 062 21269.59 425.60 43079.53 48046.19 2021-03-03 08:14:42.000 062 21269.62 425.64 43079.53 48046.12 2021-03-03 08:14:43.000 062 21269.64 425.68 43079.53 48046.17 2021-03-03 08:14:44.000 062 21269.64 425.71 43079.51 48046.14 2021-03-03 08:14:45.000 062 21269.61 425.74 43079.49 48046.11 2021-03-03 08:14:46.000 062 21269.57 425.80 43079.45 48046.09 2021-03-03 08:14:47.000 062 21269.48 425.90 43079.40 48046.06 2021-03-03 08:14:48.000 062 21269.34 426.00 43079.36 48045.99 2021-03-03 08:14:49.000 062 21269.14 426.12 43079.31 48045.88 2021-03-03 08:14:50.000 062 21268.99 426.22 43079.24 48045.73 2021-03-03 08:14:51.000 062 21268.86 426.28 43079.15 48045.61 2021-03-03 08:14:52.000 062 21268.70 426.29 43079.10 48045.53 2021-03-03 08:14:53.000 062 21268.61 426.24 43079.11 48045.44 2021-03-03 08:14:54.000 062 21268.53 426.21 43079.09 48045.35 2021-03-03 08:14:55.000 062 21268.48 426.21 43079.12 48045.32 2021-03-03 08:14:56.000 062 21268.42 426.25 43079.11 48045.32 2021-03-03 08:14:57.000 062 21268.43 426.26 43079.09 48045.31 2021-03-03 08:14:58.000 062 21268.48 426.22 43079.09 48045.28 2021-03-03 08:14:59.000 062 21268.55 426.14 43079.08 48045.28 2021-03-03 08:15:00.000 062 21268.66 426.07 43079.11 48045.32 2021-03-03 08:15:01.000 062 21268.77 426.01 43079.12 48045.43 2021-03-03 08:15:02.000 062 21268.87 425.98 43079.13 48045.45 2021-03-03 08:15:03.000 062 21268.96 425.95 43079.15 48045.50 2021-03-03 08:15:04.000 062 21269.03 425.90 43079.15 48045.56 2021-03-03 08:15:05.000 062 21269.10 425.85 43079.21 48045.56 2021-03-03 08:15:06.000 062 21269.19 425.80 43079.24 48045.64 2021-03-03 08:15:07.000 062 21269.23 425.74 43079.24 48045.66 2021-03-03 08:15:08.000 062 21269.28 425.73 43079.28 48045.79 2021-03-03 08:15:09.000 062 21269.27 425.77 43079.25 48045.80 2021-03-03 08:15:10.000 062 21269.26 425.79 43079.21 48045.77 2021-03-03 08:15:11.000 062 21269.24 425.79 43079.21 48045.74 2021-03-03 08:15:12.000 062 21269.25 425.75 43079.16 48045.70 2021-03-03 08:15:13.000 062 21269.24 425.73 43079.17 48045.68 2021-03-03 08:15:14.000 062 21269.26 425.68 43079.16 48045.66 2021-03-03 08:15:15.000 062 21269.30 425.61 43079.15 48045.65 2021-03-03 08:15:16.000 062 21269.35 425.59 43079.17 48045.72 2021-03-03 08:15:17.000 062 21269.38 425.59 43079.14 48045.71 2021-03-03 08:15:18.000 062 21269.45 425.57 43079.15 48045.75 2021-03-03 08:15:19.000 062 21269.55 425.51 43079.14 48045.74 2021-03-03 08:15:20.000 062 21269.62 425.44 43079.17 48045.76 2021-03-03 08:15:21.000 062 21269.62 425.42 43079.16 48045.84 2021-03-03 08:15:22.000 062 21269.66 425.37 43079.18 48045.87 2021-03-03 08:15:23.000 062 21269.65 425.36 43079.21 48045.88 2021-03-03 08:15:24.000 062 21269.63 425.43 43079.21 48045.93 2021-03-03 08:15:25.000 062 21269.57 425.47 43079.18 48045.90 2021-03-03 08:15:26.000 062 21269.53 425.49 43079.17 48045.84 2021-03-03 08:15:27.000 062 21269.46 425.56 43079.17 48045.83 2021-03-03 08:15:28.000 062 21269.40 425.60 43079.19 48045.75 2021-03-03 08:15:29.000 062 21269.29 425.62 43079.19 48045.76 2021-03-03 08:15:30.000 062 21269.18 425.66 43079.23 48045.71 2021-03-03 08:15:31.000 062 21269.11 425.69 43079.23 48045.68 2021-03-03 08:15:32.000 062 21269.05 425.70 43079.21 48045.68 2021-03-03 08:15:33.000 062 21269.02 425.71 43079.23 48045.70 2021-03-03 08:15:34.000 062 21268.98 425.72 43079.24 48045.66 2021-03-03 08:15:35.000 062 21269.03 425.71 43079.28 48045.66 2021-03-03 08:15:36.000 062 21269.07 425.73 43079.29 48045.64 2021-03-03 08:15:37.000 062 21269.10 425.79 43079.28 48045.70 2021-03-03 08:15:38.000 062 21269.17 425.90 43079.26 48045.76 2021-03-03 08:15:39.000 062 21269.25 426.00 43079.17 48045.75 2021-03-03 08:15:40.000 062 21269.33 426.06 43079.12 48045.70 2021-03-03 08:15:41.000 062 21269.39 426.06 43079.07 48045.71 2021-03-03 08:15:42.000 062 21269.43 426.04 43079.08 48045.69 2021-03-03 08:15:43.000 062 21269.49 426.03 43079.10 48045.69 2021-03-03 08:15:44.000 062 21269.54 425.99 43079.14 48045.73 2021-03-03 08:15:45.000 062 21269.53 426.01 43079.16 48045.73 2021-03-03 08:15:46.000 062 21269.50 426.04 43079.16 48045.82 2021-03-03 08:15:47.000 062 21269.45 426.10 43079.17 48045.81 2021-03-03 08:15:48.000 062 21269.41 426.11 43079.18 48045.79 2021-03-03 08:15:49.000 062 21269.37 426.18 43079.20 48045.78 2021-03-03 08:15:50.000 062 21269.35 426.25 43079.21 48045.81 2021-03-03 08:15:51.000 062 21269.30 426.30 43079.20 48045.79 2021-03-03 08:15:52.000 062 21269.29 426.33 43079.20 48045.76 2021-03-03 08:15:53.000 062 21269.29 426.37 43079.22 48045.74 2021-03-03 08:15:54.000 062 21269.24 426.44 43079.21 48045.71 2021-03-03 08:15:55.000 062 21269.20 426.48 43079.20 48045.69 2021-03-03 08:15:56.000 062 21269.26 426.47 43079.17 48045.66 2021-03-03 08:15:57.000 062 21269.32 426.44 43079.13 48045.76 2021-03-03 08:15:58.000 062 21269.38 426.34 43079.16 48045.75 2021-03-03 08:15:59.000 062 21269.47 426.27 43079.17 48045.76 2021-03-03 08:16:00.000 062 21269.47 426.28 43079.15 48045.83 2021-03-03 08:16:01.000 062 21269.48 426.30 43079.14 48045.78 2021-03-03 08:16:02.000 062 21269.49 426.32 43079.12 48045.79 2021-03-03 08:16:03.000 062 21269.53 426.28 43079.09 48045.80 2021-03-03 08:16:04.000 062 21269.50 426.18 43079.09 48045.73 2021-03-03 08:16:05.000 062 21269.52 426.08 43079.15 48045.77 2021-03-03 08:16:06.000 062 21269.41 426.00 43079.19 48045.79 2021-03-03 08:16:07.000 062 21269.33 425.93 43079.23 48045.78 2021-03-03 08:16:08.000 062 21269.30 425.89 43079.25 48045.82 2021-03-03 08:16:09.000 062 21269.23 425.82 43079.26 48045.77 2021-03-03 08:16:10.000 062 21269.13 425.80 43079.28 48045.71 2021-03-03 08:16:11.000 062 21269.05 425.74 43079.28 48045.78 2021-03-03 08:16:12.000 062 21268.93 425.67 43079.28 48045.67 2021-03-03 08:16:13.000 062 21268.90 425.60 43079.29 48045.67 2021-03-03 08:16:14.000 062 21268.83 425.55 43079.28 48045.68 2021-03-03 08:16:15.000 062 21268.81 425.48 43079.31 48045.57 2021-03-03 08:16:16.000 062 21268.81 425.37 43079.31 48045.57 2021-03-03 08:16:17.000 062 21268.80 425.24 43079.32 48045.61 2021-03-03 08:16:18.000 062 21268.80 425.14 43079.36 48045.60 2021-03-03 08:16:19.000 062 21268.81 425.05 43079.42 48045.69 2021-03-03 08:16:20.000 062 21268.84 424.99 43079.45 48045.75 2021-03-03 08:16:21.000 062 21268.84 424.96 43079.48 48045.70 2021-03-03 08:16:22.000 062 21268.81 424.93 43079.48 48045.78 2021-03-03 08:16:23.000 062 21268.82 424.88 43079.58 48045.84 2021-03-03 08:16:24.000 062 21268.84 424.83 43079.59 48045.87 2021-03-03 08:16:25.000 062 21268.82 424.75 43079.58 48045.86 2021-03-03 08:16:26.000 062 21268.81 424.71 43079.65 48045.90 2021-03-03 08:16:27.000 062 21268.80 424.65 43079.67 48045.90 2021-03-03 08:16:28.000 062 21268.78 424.58 43079.72 48045.97 2021-03-03 08:16:29.000 062 21268.78 424.53 43079.74 48045.94 2021-03-03 08:16:30.000 062 21268.80 424.47 43079.77 48046.03 2021-03-03 08:16:31.000 062 21268.84 424.47 43079.80 48046.07 2021-03-03 08:16:32.000 062 21268.85 424.48 43079.80 48046.06 2021-03-03 08:16:33.000 062 21268.86 424.51 43079.77 48046.09 2021-03-03 08:16:34.000 062 21268.91 424.50 43079.77 48046.06 2021-03-03 08:16:35.000 062 21268.94 424.49 43079.77 48046.09 2021-03-03 08:16:36.000 062 21268.97 424.48 43079.73 48046.05 2021-03-03 08:16:37.000 062 21269.00 424.47 43079.67 48046.04 2021-03-03 08:16:38.000 062 21269.06 424.42 43079.68 48046.11 2021-03-03 08:16:39.000 062 21269.08 424.38 43079.69 48046.07 2021-03-03 08:16:40.000 062 21269.10 424.32 43079.68 48046.07 2021-03-03 08:16:41.000 062 21269.13 424.28 43079.71 48046.09 2021-03-03 08:16:42.000 062 21269.10 424.26 43079.74 48046.08 2021-03-03 08:16:43.000 062 21269.06 424.22 43079.77 48046.08 2021-03-03 08:16:44.000 062 21268.97 424.22 43079.77 48046.13 2021-03-03 08:16:45.000 062 21268.86 424.24 43079.80 48046.08 2021-03-03 08:16:46.000 062 21268.79 424.29 43079.79 48046.13 2021-03-03 08:16:47.000 062 21268.73 424.31 43079.79 48046.09 2021-03-03 08:16:48.000 062 21268.61 424.35 43079.80 48045.98 2021-03-03 08:16:49.000 062 21268.50 424.40 43079.82 48045.99 2021-03-03 08:16:50.000 062 21268.43 424.46 43079.81 48045.88 2021-03-03 08:16:51.000 062 21268.37 424.51 43079.81 48045.83 2021-03-03 08:16:52.000 062 21268.32 424.54 43079.77 48045.85 2021-03-03 08:16:53.000 062 21268.35 424.54 43079.78 48045.80 2021-03-03 08:16:54.000 062 21268.36 424.57 43079.75 48045.83 2021-03-03 08:16:55.000 062 21268.38 424.60 43079.73 48045.82 2021-03-03 08:16:56.000 062 21268.41 424.64 43079.68 48045.81 2021-03-03 08:16:57.000 062 21268.43 424.66 43079.67 48045.81 2021-03-03 08:16:58.000 062 21268.47 424.63 43079.70 48045.87 2021-03-03 08:16:59.000 062 21268.51 424.64 43079.69 48045.87 2021-03-03 08:17:00.000 062 21268.49 424.66 43079.69 48045.88 2021-03-03 08:17:01.000 062 21268.48 424.66 43079.69 48045.86 2021-03-03 08:17:02.000 062 21268.48 424.61 43079.70 48045.82 2021-03-03 08:17:03.000 062 21268.42 424.57 43079.69 48045.80 2021-03-03 08:17:04.000 062 21268.35 424.54 43079.70 48045.79 2021-03-03 08:17:05.000 062 21268.23 424.56 43079.72 48045.82 2021-03-03 08:17:06.000 062 21268.16 424.54 43079.73 48045.77 2021-03-03 08:17:07.000 062 21268.09 424.55 43079.74 48045.67 2021-03-03 08:17:08.000 062 21268.02 424.49 43079.70 48045.66 2021-03-03 08:17:09.000 062 21267.99 424.46 43079.69 48045.59 2021-03-03 08:17:10.000 062 21268.04 424.38 43079.71 48045.62 2021-03-03 08:17:11.000 062 21268.02 424.30 43079.71 48045.64 2021-03-03 08:17:12.000 062 21268.04 424.23 43079.72 48045.59 2021-03-03 08:17:13.000 062 21268.11 424.16 43079.74 48045.64 2021-03-03 08:17:14.000 062 21268.17 424.10 43079.73 48045.71 2021-03-03 08:17:15.000 062 21268.30 424.04 43079.75 48045.68 2021-03-03 08:17:16.000 062 21268.35 424.03 43079.76 48045.75 2021-03-03 08:17:17.000 062 21268.41 424.06 43079.79 48045.85 2021-03-03 08:17:18.000 062 21268.40 424.12 43079.78 48045.81 2021-03-03 08:17:19.000 062 21268.36 424.21 43079.71 48045.85 2021-03-03 08:17:20.000 062 21268.35 424.28 43079.67 48045.79 2021-03-03 08:17:21.000 062 21268.31 424.34 43079.61 48045.70 2021-03-03 08:17:22.000 062 21268.32 424.38 43079.61 48045.66 2021-03-03 08:17:23.000 062 21268.32 424.40 43079.55 48045.61 2021-03-03 08:17:24.000 062 21268.34 424.43 43079.52 48045.59 2021-03-03 08:17:25.000 062 21268.31 424.43 43079.51 48045.58 2021-03-03 08:17:26.000 062 21268.27 424.41 43079.50 48045.57 2021-03-03 08:17:27.000 062 21268.25 424.42 43079.49 48045.53 2021-03-03 08:17:28.000 062 21268.18 424.43 43079.49 48045.58 2021-03-03 08:17:29.000 062 21268.10 424.45 43079.53 48045.51 2021-03-03 08:17:30.000 062 21268.00 424.45 43079.46 48045.46 2021-03-03 08:17:31.000 062 21267.93 424.42 43079.46 48045.48 2021-03-03 08:17:32.000 062 21267.92 424.39 43079.48 48045.35 2021-03-03 08:17:33.000 062 21267.87 424.37 43079.45 48045.33 2021-03-03 08:17:34.000 062 21267.83 424.37 43079.46 48045.36 2021-03-03 08:17:35.000 062 21267.78 424.36 43079.45 48045.31 2021-03-03 08:17:36.000 062 21267.78 424.33 43079.44 48045.31 2021-03-03 08:17:37.000 062 21267.79 424.31 43079.46 48045.33 2021-03-03 08:17:38.000 062 21267.78 424.33 43079.48 48045.31 2021-03-03 08:17:39.000 062 21267.75 424.34 43079.47 48045.26 2021-03-03 08:17:40.000 062 21267.73 424.37 43079.47 48045.27 2021-03-03 08:17:41.000 062 21267.69 424.46 43079.44 48045.24 2021-03-03 08:17:42.000 062 21267.66 424.54 43079.41 48045.24 2021-03-03 08:17:43.000 062 21267.62 424.57 43079.36 48045.20 2021-03-03 08:17:44.000 062 21267.63 424.58 43079.34 48045.12 2021-03-03 08:17:45.000 062 21267.66 424.54 43079.34 48045.12 2021-03-03 08:17:46.000 062 21267.72 424.53 43079.35 48045.14 2021-03-03 08:17:47.000 062 21267.75 424.57 43079.40 48045.12 2021-03-03 08:17:48.000 062 21267.75 424.64 43079.40 48045.22 2021-03-03 08:17:49.000 062 21267.77 424.73 43079.39 48045.26 2021-03-03 08:17:50.000 062 21267.78 424.80 43079.37 48045.22 2021-03-03 08:17:51.000 062 21267.78 424.88 43079.36 48045.24 2021-03-03 08:17:52.000 062 21267.79 424.95 43079.33 48045.20 2021-03-03 08:17:53.000 062 21267.78 425.06 43079.33 48045.17 2021-03-03 08:17:54.000 062 21267.82 425.12 43079.32 48045.20 2021-03-03 08:17:55.000 062 21267.81 425.18 43079.34 48045.21 2021-03-03 08:17:56.000 062 21267.78 425.25 43079.28 48045.19 2021-03-03 08:17:57.000 062 21267.81 425.31 43079.27 48045.13 2021-03-03 08:17:58.000 062 21267.76 425.34 43079.26 48045.11 2021-03-03 08:17:59.000 062 21267.72 425.38 43079.26 48045.06 2021-03-03 08:18:00.000 062 21267.66 425.44 43079.28 48045.12 2021-03-03 08:18:01.000 062 21267.60 425.47 43079.25 48045.06 2021-03-03 08:18:02.000 062 21267.56 425.48 43079.24 48045.03 2021-03-03 08:18:03.000 062 21267.50 425.48 43079.27 48045.03 2021-03-03 08:18:04.000 062 21267.44 425.52 43079.24 48044.97 2021-03-03 08:18:05.000 062 21267.34 425.58 43079.21 48044.91 2021-03-03 08:18:06.000 062 21267.28 425.63 43079.21 48044.92 2021-03-03 08:18:07.000 062 21267.24 425.63 43079.19 48044.86 2021-03-03 08:18:08.000 062 21267.13 425.61 43079.18 48044.81 2021-03-03 08:18:09.000 062 21267.09 425.59 43079.14 48044.78 2021-03-03 08:18:10.000 062 21267.07 425.55 43079.14 48044.74 2021-03-03 08:18:11.000 062 21267.04 425.52 43079.17 48044.74 2021-03-03 08:18:12.000 062 21267.03 425.51 43079.13 48044.70 2021-03-03 08:18:13.000 062 21267.02 425.54 43079.15 48044.68 2021-03-03 08:18:14.000 062 21267.01 425.57 43079.16 48044.64 2021-03-03 08:18:15.000 062 21267.00 425.60 43079.13 48044.64 2021-03-03 08:18:16.000 062 21267.05 425.61 43079.10 48044.64 2021-03-03 08:18:17.000 062 21267.08 425.59 43079.12 48044.64 2021-03-03 08:18:18.000 062 21267.10 425.63 43079.07 48044.66 2021-03-03 08:18:19.000 062 21267.15 425.69 43079.04 48044.69 2021-03-03 08:18:20.000 062 21267.18 425.74 43079.04 48044.61 2021-03-03 08:18:21.000 062 21267.23 425.79 43079.02 48044.61 2021-03-03 08:18:22.000 062 21267.25 425.85 43078.98 48044.66 2021-03-03 08:18:23.000 062 21267.24 425.95 43078.91 48044.61 2021-03-03 08:18:24.000 062 21267.24 426.03 43078.87 48044.53 2021-03-03 08:18:25.000 062 21267.23 426.09 43078.79 48044.50 2021-03-03 08:18:26.000 062 21267.26 426.12 43078.77 48044.45 2021-03-03 08:18:27.000 062 21267.31 426.17 43078.71 48044.41 2021-03-03 08:18:28.000 062 21267.33 426.23 43078.67 48044.44 2021-03-03 08:18:29.000 062 21267.30 426.28 43078.67 48044.42 2021-03-03 08:18:30.000 062 21267.32 426.25 43078.65 48044.35 2021-03-03 08:18:31.000 062 21267.33 426.23 43078.63 48044.36 2021-03-03 08:18:32.000 062 21267.35 426.23 43078.65 48044.41 2021-03-03 08:18:33.000 062 21267.36 426.31 43078.65 48044.41 2021-03-03 08:18:34.000 062 21267.36 426.34 43078.57 48044.40 2021-03-03 08:18:35.000 062 21267.41 426.29 43078.60 48044.40 2021-03-03 08:18:36.000 062 21267.47 426.20 43078.70 48044.38 2021-03-03 08:18:37.000 062 21267.54 426.13 43078.73 48044.41 2021-03-03 08:18:38.000 062 21267.59 426.05 43078.80 48044.60 2021-03-03 08:18:39.000 062 21267.66 425.99 43078.89 48044.68 2021-03-03 08:18:40.000 062 21267.68 425.96 43078.95 48044.70 2021-03-03 08:18:41.000 062 21267.69 425.99 43078.98 48044.78 2021-03-03 08:18:42.000 062 21267.67 426.01 43079.01 48044.82 2021-03-03 08:18:43.000 062 21267.64 426.05 43079.04 48044.79 2021-03-03 08:18:44.000 062 21267.66 426.06 43079.03 48044.86 2021-03-03 08:18:45.000 062 21267.67 426.08 43079.05 48044.84 2021-03-03 08:18:46.000 062 21267.66 426.12 43079.04 48044.86 2021-03-03 08:18:47.000 062 21267.65 426.13 43079.01 48044.86 2021-03-03 08:18:48.000 062 21267.64 426.15 43079.00 48044.86 2021-03-03 08:18:49.000 062 21267.62 426.15 43079.05 48044.81 2021-03-03 08:18:50.000 062 21267.61 426.16 43079.08 48044.83 2021-03-03 08:18:51.000 062 21267.60 426.19 43079.05 48044.89 2021-03-03 08:18:52.000 062 21267.62 426.19 43079.05 48044.86 2021-03-03 08:18:53.000 062 21267.59 426.23 43079.03 48044.83 2021-03-03 08:18:54.000 062 21267.57 426.19 43079.03 48044.83 2021-03-03 08:18:55.000 062 21267.53 426.14 43079.04 48044.79 2021-03-03 08:18:56.000 062 21267.48 426.09 43079.02 48044.80 2021-03-03 08:18:57.000 062 21267.47 426.03 43079.03 48044.79 2021-03-03 08:18:58.000 062 21267.51 425.99 43079.07 48044.82 2021-03-03 08:18:59.000 062 21267.50 425.93 43079.08 48044.77 2021-03-03 08:19:00.000 062 21267.49 425.86 43079.09 48044.79 2021-03-03 08:19:01.000 062 21267.50 425.84 43079.11 48044.82 2021-03-03 08:19:02.000 062 21267.48 425.82 43079.12 48044.80 2021-03-03 08:19:03.000 062 21267.46 425.80 43079.14 48044.86 2021-03-03 08:19:04.000 062 21267.43 425.80 43079.15 48044.85 2021-03-03 08:19:05.000 062 21267.46 425.80 43079.15 48044.85 2021-03-03 08:19:06.000 062 21267.43 425.89 43079.14 48044.91 2021-03-03 08:19:07.000 062 21267.41 425.94 43079.16 48044.90 2021-03-03 08:19:08.000 062 21267.37 426.00 43079.16 48044.85 2021-03-03 08:19:09.000 062 21267.38 426.06 43079.15 48044.85 2021-03-03 08:19:10.000 062 21267.36 426.16 43079.13 48044.86 2021-03-03 08:19:11.000 062 21267.31 426.23 43079.11 48044.79 2021-03-03 08:19:12.000 062 21267.27 426.28 43079.09 48044.78 2021-03-03 08:19:13.000 062 21267.24 426.32 43079.05 48044.77 2021-03-03 08:19:14.000 062 21267.22 426.39 43079.04 48044.73 2021-03-03 08:19:15.000 062 21267.23 426.44 43079.02 48044.77 2021-03-03 08:19:16.000 062 21267.25 426.51 43079.04 48044.71 2021-03-03 08:19:17.000 062 21267.25 426.57 43079.03 48044.65 2021-03-03 08:19:18.000 062 21267.23 426.67 43079.01 48044.68 2021-03-03 08:19:19.000 062 21267.24 426.72 43079.01 48044.68 2021-03-03 08:19:20.000 062 21267.23 426.74 43078.99 48044.69 2021-03-03 08:19:21.000 062 21267.20 426.77 43078.96 48044.65 2021-03-03 08:19:22.000 062 21267.19 426.80 43078.95 48044.64 2021-03-03 08:19:23.000 062 21267.20 426.79 43078.97 48044.61 2021-03-03 08:19:24.000 062 21267.18 426.81 43078.95 48044.61 2021-03-03 08:19:25.000 062 21267.18 426.85 43078.91 48044.61 2021-03-03 08:19:26.000 062 21267.10 426.86 43078.87 48044.62 2021-03-03 08:19:27.000 062 21267.00 426.87 43078.85 48044.50 2021-03-03 08:19:28.000 062 21266.93 426.86 43078.86 48044.48 2021-03-03 08:19:29.000 062 21266.85 426.86 43078.86 48044.44 2021-03-03 08:19:30.000 062 21266.81 426.87 43078.88 48044.36 2021-03-03 08:19:31.000 062 21266.76 426.88 43078.86 48044.31 2021-03-03 08:19:32.000 062 21266.73 426.88 43078.83 48044.34 2021-03-03 08:19:33.000 062 21266.70 426.87 43078.85 48044.31 2021-03-03 08:19:34.000 062 21266.66 426.82 43078.84 48044.27 2021-03-03 08:19:35.000 062 21266.68 426.78 43078.84 48044.24 2021-03-03 08:19:36.000 062 21266.67 426.73 43078.84 48044.24 2021-03-03 08:19:37.000 062 21266.67 426.67 43078.87 48044.24 2021-03-03 08:19:38.000 062 21266.69 426.61 43078.84 48044.27 2021-03-03 08:19:39.000 062 21266.68 426.57 43078.88 48044.31 2021-03-03 08:19:40.000 062 21266.69 426.56 43078.93 48044.33 2021-03-03 08:19:41.000 062 21266.64 426.57 43078.91 48044.29 2021-03-03 08:19:42.000 062 21266.63 426.61 43078.91 48044.35 2021-03-03 08:19:43.000 062 21266.59 426.62 43078.91 48044.30 2021-03-03 08:19:44.000 062 21266.56 426.61 43078.89 48044.30 2021-03-03 08:19:45.000 062 21266.52 426.61 43078.88 48044.25 2021-03-03 08:19:46.000 062 21266.50 426.54 43078.89 48044.23 2021-03-03 08:19:47.000 062 21266.52 426.45 43078.93 48044.28 2021-03-03 08:19:48.000 062 21266.54 426.41 43078.98 48044.27 2021-03-03 08:19:49.000 062 21266.47 426.37 43079.02 48044.26 2021-03-03 08:19:50.000 062 21266.37 426.34 43079.03 48044.27 2021-03-03 08:19:51.000 062 21266.34 426.29 43079.05 48044.26 2021-03-03 08:19:52.000 062 21266.32 426.23 43079.11 48044.25 2021-03-03 08:19:53.000 062 21266.25 426.17 43079.12 48044.27 2021-03-03 08:19:54.000 062 21266.23 426.11 43079.18 48044.30 2021-03-03 08:19:55.000 062 21266.16 426.11 43079.16 48044.31 2021-03-03 08:19:56.000 062 21266.13 426.09 43079.18 48044.23 2021-03-03 08:19:57.000 062 21266.08 426.08 43079.19 48044.24 2021-03-03 08:19:58.000 062 21266.05 426.03 43079.13 48044.24 2021-03-03 08:19:59.000 062 21266.03 425.97 43079.15 48044.22 2021-03-03 08:20:00.000 062 21266.04 425.88 43079.16 48044.17 2021-03-03 08:20:01.000 062 21266.02 425.82 43079.17 48044.18 2021-03-03 08:20:02.000 062 21265.99 425.77 43079.20 48044.18 2021-03-03 08:20:03.000 062 21266.00 425.68 43079.16 48044.19 2021-03-03 08:20:04.000 062 21265.98 425.60 43079.20 48044.15 2021-03-03 08:20:05.000 062 21266.00 425.53 43079.22 48044.23 2021-03-03 08:20:06.000 062 21266.05 425.48 43079.21 48044.19 2021-03-03 08:20:07.000 062 21266.08 425.43 43079.19 48044.21 2021-03-03 08:20:08.000 062 21266.07 425.42 43079.17 48044.28 2021-03-03 08:20:09.000 062 21266.13 425.40 43079.17 48044.23 2021-03-03 08:20:10.000 062 21266.15 425.40 43079.16 48044.24 2021-03-03 08:20:11.000 062 21266.14 425.35 43079.12 48044.24 2021-03-03 08:20:12.000 062 21266.17 425.30 43079.13 48044.24 2021-03-03 08:20:13.000 062 21266.17 425.25 43079.15 48044.22 2021-03-03 08:20:14.000 062 21266.19 425.21 43079.17 48044.28 2021-03-03 08:20:15.000 062 21266.21 425.15 43079.17 48044.30 2021-03-03 08:20:16.000 062 21266.22 425.11 43079.17 48044.27 2021-03-03 08:20:17.000 062 21266.25 425.07 43079.19 48044.29 2021-03-03 08:20:18.000 062 21266.23 425.08 43079.18 48044.27 2021-03-03 08:20:19.000 062 21266.24 425.07 43079.13 48044.25 2021-03-03 08:20:20.000 062 21266.28 425.00 43079.12 48044.25 2021-03-03 08:20:21.000 062 21266.30 424.92 43079.12 48044.31 2021-03-03 08:20:22.000 062 21266.36 424.84 43079.16 48044.37 2021-03-03 08:20:23.000 062 21266.46 424.75 43079.21 48044.31 2021-03-03 08:20:24.000 062 21266.48 424.68 43079.21 48044.38 2021-03-03 08:20:25.000 062 21266.50 424.66 43079.23 48044.44 2021-03-03 08:20:26.000 062 21266.53 424.58 43079.23 48044.47 2021-03-03 08:20:27.000 062 21266.58 424.51 43079.25 48044.50 2021-03-03 08:20:28.000 062 21266.62 424.48 43079.28 48044.54 2021-03-03 08:20:29.000 062 21266.70 424.38 43079.29 48044.56 2021-03-03 08:20:30.000 062 21266.74 424.32 43079.35 48044.59 2021-03-03 08:20:31.000 062 21266.78 424.29 43079.39 48044.68 2021-03-03 08:20:32.000 062 21266.82 424.22 43079.38 48044.69 2021-03-03 08:20:33.000 062 21266.84 424.18 43079.35 48044.70 2021-03-03 08:20:34.000 062 21266.90 424.18 43079.35 48044.75 2021-03-03 08:20:35.000 062 21266.96 424.16 43079.33 48044.76 2021-03-03 08:20:36.000 062 21267.02 424.14 43079.33 48044.77 2021-03-03 08:20:37.000 062 21267.10 424.13 43079.31 48044.78 2021-03-03 08:20:38.000 062 21267.12 424.12 43079.24 48044.81 2021-03-03 08:20:39.000 062 21267.14 424.13 43079.18 48044.75 2021-03-03 08:20:40.000 062 21267.17 424.11 43079.19 48044.74 2021-03-03 08:20:41.000 062 21267.22 424.10 43079.15 48044.80 2021-03-03 08:20:42.000 062 21267.26 424.05 43079.14 48044.78 2021-03-03 08:20:43.000 062 21267.29 424.08 43079.12 48044.69 2021-03-03 08:20:44.000 062 21267.24 424.17 43079.05 48044.72 2021-03-03 08:20:45.000 062 21267.23 424.20 43078.98 48044.68 2021-03-03 08:20:46.000 062 21267.22 424.21 43078.89 48044.62 2021-03-03 08:20:47.000 062 21267.25 424.17 43078.81 48044.50 2021-03-03 08:20:48.000 062 21267.27 424.10 43078.76 48044.49 2021-03-03 08:20:49.000 062 21267.30 424.06 43078.76 48044.41 2021-03-03 08:20:50.000 062 21267.35 424.01 43078.74 48044.42 2021-03-03 08:20:51.000 062 21267.41 423.95 43078.71 48044.39 2021-03-03 08:20:52.000 062 21267.44 423.92 43078.69 48044.38 2021-03-03 08:20:53.000 062 21267.47 423.86 43078.66 48044.41 2021-03-03 08:20:54.000 062 21267.50 423.84 43078.65 48044.42 2021-03-03 08:20:55.000 062 21267.47 423.81 43078.64 48044.43 2021-03-03 08:20:56.000 062 21267.51 423.74 43078.62 48044.42 2021-03-03 08:20:57.000 062 21267.52 423.69 43078.62 48044.45 2021-03-03 08:20:58.000 062 21267.58 423.69 43078.65 48044.45 2021-03-03 08:20:59.000 062 21267.62 423.63 43078.66 48044.42 2021-03-03 08:21:00.000 062 21267.62 423.59 43078.65 48044.48 2021-03-03 08:21:01.000 062 21267.59 423.58 43078.65 48044.46 2021-03-03 08:21:02.000 062 21267.58 423.53 43078.65 48044.47 2021-03-03 08:21:03.000 062 21267.61 423.55 43078.67 48044.48 2021-03-03 08:21:04.000 062 21267.67 423.53 43078.71 48044.51 2021-03-03 08:21:05.000 062 21267.74 423.51 43078.72 48044.52 2021-03-03 08:21:06.000 062 21267.73 423.50 43078.70 48044.59 2021-03-03 08:21:07.000 062 21267.76 423.50 43078.69 48044.55 2021-03-03 08:21:08.000 062 21267.77 423.50 43078.70 48044.55 2021-03-03 08:21:09.000 062 21267.79 423.51 43078.71 48044.57 2021-03-03 08:21:10.000 062 21267.77 423.55 43078.67 48044.59 2021-03-03 08:21:11.000 062 21267.77 423.56 43078.67 48044.58 2021-03-03 08:21:12.000 062 21267.78 423.59 43078.67 48044.56 2021-03-03 08:21:13.000 062 21267.79 423.56 43078.66 48044.55 2021-03-03 08:21:14.000 062 21267.78 423.56 43078.67 48044.50 2021-03-03 08:21:15.000 062 21267.75 423.55 43078.64 48044.52 2021-03-03 08:21:16.000 062 21267.77 423.52 43078.67 48044.52 2021-03-03 08:21:17.000 062 21267.77 423.52 43078.67 48044.60 2021-03-03 08:21:18.000 062 21267.74 423.57 43078.70 48044.58 2021-03-03 08:21:19.000 062 21267.76 423.57 43078.71 48044.57 2021-03-03 08:21:20.000 062 21267.78 423.55 43078.66 48044.59 2021-03-03 08:21:21.000 062 21267.78 423.54 43078.63 48044.56 2021-03-03 08:21:22.000 062 21267.77 423.50 43078.66 48044.57 2021-03-03 08:21:23.000 062 21267.76 423.48 43078.65 48044.55 2021-03-03 08:21:24.000 062 21267.76 423.46 43078.64 48044.61 2021-03-03 08:21:25.000 062 21267.78 423.43 43078.68 48044.61 2021-03-03 08:21:26.000 062 21267.81 423.39 43078.73 48044.64 2021-03-03 08:21:27.000 062 21267.87 423.33 43078.73 48044.63 2021-03-03 08:21:28.000 062 21267.92 423.27 43078.74 48044.63 2021-03-03 08:21:29.000 062 21267.98 423.21 43078.77 48044.73 2021-03-03 08:21:30.000 062 21268.01 423.13 43078.77 48044.75 2021-03-03 08:21:31.000 062 21268.05 423.03 43078.77 48044.78 2021-03-03 08:21:32.000 062 21268.09 422.98 43078.80 48044.82 2021-03-03 08:21:33.000 062 21268.15 422.93 43078.77 48044.81 2021-03-03 08:21:34.000 062 21268.22 422.90 43078.75 48044.83 2021-03-03 08:21:35.000 062 21268.28 422.80 43078.73 48044.89 2021-03-03 08:21:36.000 062 21268.36 422.65 43078.83 48044.92 2021-03-03 08:21:37.000 062 21268.45 422.54 43078.87 48044.93 2021-03-03 08:21:38.000 062 21268.56 422.43 43078.89 48045.04 2021-03-03 08:21:39.000 062 21268.61 422.37 43078.93 48045.07 2021-03-03 08:21:40.000 062 21268.64 422.31 43078.97 48045.14 2021-03-03 08:21:41.000 062 21268.65 422.21 43078.99 48045.27 2021-03-03 08:21:42.000 062 21268.70 422.12 43079.06 48045.30 2021-03-03 08:21:43.000 062 21268.73 422.10 43079.10 48045.35 2021-03-03 08:21:44.000 062 21268.73 422.08 43079.12 48045.41 2021-03-03 08:21:45.000 062 21268.73 422.08 43079.18 48045.42 2021-03-03 08:21:46.000 062 21268.74 422.10 43079.18 48045.43 2021-03-03 08:21:47.000 062 21268.70 422.15 43079.13 48045.40 2021-03-03 08:21:48.000 062 21268.70 422.17 43079.14 48045.35 2021-03-03 08:21:49.000 062 21268.70 422.17 43079.12 48045.34 2021-03-03 08:21:50.000 062 21268.73 422.14 43079.13 48045.41 2021-03-03 08:21:51.000 062 21268.72 422.15 43079.12 48045.44 2021-03-03 08:21:52.000 062 21268.70 422.15 43079.12 48045.36 2021-03-03 08:21:53.000 062 21268.73 422.15 43079.11 48045.38 2021-03-03 08:21:54.000 062 21268.77 422.15 43079.07 48045.39 2021-03-03 08:21:55.000 062 21268.82 422.18 43079.07 48045.40 2021-03-03 08:21:56.000 062 21268.84 422.20 43079.08 48045.46 2021-03-03 08:21:57.000 062 21268.88 422.21 43079.09 48045.41 2021-03-03 08:21:58.000 062 21268.93 422.21 43079.05 48045.44 2021-03-03 08:21:59.000 062 21268.97 422.24 43079.05 48045.47 2021-03-03 08:22:00.000 062 21268.98 422.27 43079.04 48045.40 2021-03-03 08:22:01.000 062 21269.02 422.29 43079.01 48045.45 2021-03-03 08:22:02.000 062 21269.06 422.30 43078.98 48045.43 2021-03-03 08:22:03.000 062 21269.10 422.30 43078.95 48045.38 2021-03-03 08:22:04.000 062 21269.09 422.29 43078.93 48045.36 2021-03-03 08:22:05.000 062 21269.07 422.29 43078.90 48045.35 2021-03-03 08:22:06.000 062 21269.03 422.31 43078.85 48045.34 2021-03-03 08:22:07.000 062 21269.07 422.32 43078.84 48045.30 2021-03-03 08:22:08.000 062 21269.09 422.34 43078.84 48045.32 2021-03-03 08:22:09.000 062 21269.11 422.39 43078.84 48045.33 2021-03-03 08:22:10.000 062 21269.09 422.43 43078.81 48045.33 2021-03-03 08:22:11.000 062 21269.11 422.41 43078.81 48045.33 2021-03-03 08:22:12.000 062 21269.15 422.42 43078.79 48045.36 2021-03-03 08:22:13.000 062 21269.19 422.45 43078.78 48045.35 2021-03-03 08:22:14.000 062 21269.21 422.47 43078.78 48045.29 2021-03-03 08:22:15.000 062 21269.26 422.48 43078.76 48045.32 2021-03-03 08:22:16.000 062 21269.28 422.49 43078.76 48045.33 2021-03-03 08:22:17.000 062 21269.26 422.52 43078.72 48045.30 2021-03-03 08:22:18.000 062 21269.28 422.56 43078.71 48045.34 2021-03-03 08:22:19.000 062 21269.28 422.55 43078.71 48045.34 2021-03-03 08:22:20.000 062 21269.26 422.56 43078.71 48045.29 2021-03-03 08:22:21.000 062 21269.24 422.58 43078.68 48045.26 2021-03-03 08:22:22.000 062 21269.20 422.56 43078.64 48045.25 2021-03-03 08:22:23.000 062 21269.18 422.55 43078.63 48045.23 2021-03-03 08:22:24.000 062 21269.19 422.55 43078.67 48045.23 2021-03-03 08:22:25.000 062 21269.19 422.54 43078.67 48045.21 2021-03-03 08:22:26.000 062 21269.16 422.51 43078.62 48045.20 2021-03-03 08:22:27.000 062 21269.13 422.52 43078.62 48045.16 2021-03-03 08:22:28.000 062 21269.10 422.52 43078.64 48045.18 2021-03-03 08:22:29.000 062 21269.10 422.51 43078.63 48045.13 2021-03-03 08:22:30.000 062 21269.06 422.52 43078.64 48045.18 2021-03-03 08:22:31.000 062 21269.04 422.53 43078.63 48045.14 2021-03-03 08:22:32.000 062 21269.04 422.53 43078.61 48045.12 2021-03-03 08:22:33.000 062 21269.01 422.52 43078.62 48045.12 2021-03-03 08:22:34.000 062 21268.96 422.49 43078.64 48045.07 2021-03-03 08:22:35.000 062 21268.92 422.50 43078.64 48045.09 2021-03-03 08:22:36.000 062 21268.91 422.48 43078.65 48045.13 2021-03-03 08:22:37.000 062 21268.87 422.50 43078.68 48045.12 2021-03-03 08:22:38.000 062 21268.85 422.51 43078.69 48045.09 2021-03-03 08:22:39.000 062 21268.84 422.50 43078.69 48045.10 2021-03-03 08:22:40.000 062 21268.79 422.50 43078.70 48045.06 2021-03-03 08:22:41.000 062 21268.82 422.47 43078.67 48045.03 2021-03-03 08:22:42.000 062 21268.81 422.49 43078.66 48045.10 2021-03-03 08:22:43.000 062 21268.80 422.48 43078.64 48045.06 2021-03-03 08:22:44.000 062 21268.77 422.45 43078.62 48045.00 2021-03-03 08:22:45.000 062 21268.76 422.45 43078.62 48044.97 2021-03-03 08:22:46.000 062 21268.75 422.45 43078.63 48044.97 2021-03-03 08:22:47.000 062 21268.73 422.41 43078.57 48044.95 2021-03-03 08:22:48.000 062 21268.67 422.38 43078.56 48044.89 2021-03-03 08:22:49.000 062 21268.68 422.34 43078.58 48044.95 2021-03-03 08:22:50.000 062 21268.65 422.29 43078.58 48044.87 2021-03-03 08:22:51.000 062 21268.58 422.28 43078.58 48044.91 2021-03-03 08:22:52.000 062 21268.55 422.21 43078.63 48044.92 2021-03-03 08:22:53.000 062 21268.52 422.13 43078.68 48044.87 2021-03-03 08:22:54.000 062 21268.51 422.10 43078.71 48044.94 2021-03-03 08:22:55.000 062 21268.48 422.09 43078.74 48044.98 2021-03-03 08:22:56.000 062 21268.45 422.09 43078.76 48044.96 2021-03-03 08:22:57.000 062 21268.41 422.10 43078.78 48044.93 2021-03-03 08:22:58.000 062 21268.33 422.11 43078.80 48045.00 2021-03-03 08:22:59.000 062 21268.27 422.10 43078.82 48044.93 2021-03-03 08:23:00.000 062 21268.25 422.10 43078.82 48044.92 2021-03-03 08:23:01.000 062 21268.18 422.13 43078.85 48044.96 2021-03-03 08:23:02.000 062 21268.15 422.17 43078.86 48044.89 2021-03-03 08:23:03.000 062 21268.08 422.22 43078.83 48044.93 2021-03-03 08:23:04.000 062 21268.04 422.25 43078.82 48044.94 2021-03-03 08:23:05.000 062 21267.97 422.28 43078.82 48044.86 2021-03-03 08:23:06.000 062 21267.93 422.30 43078.84 48044.83 2021-03-03 08:23:07.000 062 21267.89 422.31 43078.88 48044.87 2021-03-03 08:23:08.000 062 21267.83 422.34 43078.89 48044.79 2021-03-03 08:23:09.000 062 21267.77 422.37 43078.89 48044.83 2021-03-03 08:23:10.000 062 21267.73 422.41 43078.87 48044.77 2021-03-03 08:23:11.000 062 21267.68 422.44 43078.88 48044.73 2021-03-03 08:23:12.000 062 21267.65 422.44 43078.90 48044.70 2021-03-03 08:23:13.000 062 21267.63 422.42 43078.91 48044.77 2021-03-03 08:23:14.000 062 21267.63 422.41 43078.89 48044.70 2021-03-03 08:23:15.000 062 21267.65 422.39 43078.93 48044.72 2021-03-03 08:23:16.000 062 21267.63 422.39 43078.94 48044.73 2021-03-03 08:23:17.000 062 21267.63 422.40 43078.96 48044.73 2021-03-03 08:23:18.000 062 21267.66 422.38 43078.95 48044.72 2021-03-03 08:23:19.000 062 21267.69 422.36 43078.97 48044.78 2021-03-03 08:23:20.000 062 21267.70 422.35 43078.98 48044.65 2021-03-03 08:23:21.000 062 21267.72 422.33 43079.01 48044.80 2021-03-03 08:23:22.000 062 21267.78 422.33 43078.96 48044.89 2021-03-03 08:23:23.000 062 21267.82 422.31 43079.00 48044.89 2021-03-03 08:23:24.000 062 21267.84 422.28 43079.05 48044.87 2021-03-03 08:23:25.000 062 21267.88 422.25 43079.05 48044.90 2021-03-03 08:23:26.000 062 21267.92 422.26 43079.06 48044.96 2021-03-03 08:23:27.000 062 21267.93 422.25 43079.09 48044.97 2021-03-03 08:23:28.000 062 21267.99 422.24 43079.07 48045.07 2021-03-03 08:23:29.000 062 21268.02 422.25 43079.05 48045.04 2021-03-03 08:23:30.000 062 21268.03 422.23 43079.06 48045.00 2021-03-03 08:23:31.000 062 21268.01 422.24 43079.06 48045.06 2021-03-03 08:23:32.000 062 21268.03 422.26 43079.06 48045.09 2021-03-03 08:23:33.000 062 21268.05 422.27 43079.07 48045.08 2021-03-03 08:23:34.000 062 21268.04 422.29 43079.06 48045.10 2021-03-03 08:23:35.000 062 21268.06 422.30 43079.04 48045.07 2021-03-03 08:23:36.000 062 21268.04 422.32 43079.02 48045.02 2021-03-03 08:23:37.000 062 21268.00 422.33 43079.05 48045.03 2021-03-03 08:23:38.000 062 21268.01 422.34 43079.03 48045.04 2021-03-03 08:23:39.000 062 21267.98 422.39 43079.02 48045.00 2021-03-03 08:23:40.000 062 21267.95 422.41 43079.04 48045.03 2021-03-03 08:23:41.000 062 21267.92 422.37 43079.03 48044.95 2021-03-03 08:23:42.000 062 21267.88 422.37 43079.02 48044.91 2021-03-03 08:23:43.000 062 21267.81 422.36 43079.00 48044.92 2021-03-03 08:23:44.000 062 21267.82 422.30 43079.01 48044.84 2021-03-03 08:23:45.000 062 21267.82 422.30 43079.02 48044.89 2021-03-03 08:23:46.000 062 21267.79 422.32 43079.01 48044.92 2021-03-03 08:23:47.000 062 21267.79 422.31 43078.99 48044.92 2021-03-03 08:23:48.000 062 21267.78 422.30 43078.97 48044.85 2021-03-03 08:23:49.000 062 21267.77 422.34 43078.99 48044.83 2021-03-03 08:23:50.000 062 21267.77 422.33 43078.95 48044.85 2021-03-03 08:23:51.000 062 21267.77 422.31 43078.93 48044.82 2021-03-03 08:23:52.000 062 21267.78 422.30 43078.92 48044.79 2021-03-03 08:23:53.000 062 21267.80 422.29 43078.89 48044.79 2021-03-03 08:23:54.000 062 21267.82 422.28 43078.93 48044.82 2021-03-03 08:23:55.000 062 21267.77 422.39 43078.89 48044.74 2021-03-03 08:23:56.000 062 21267.75 422.50 43078.81 48044.75 2021-03-03 08:23:57.000 062 21267.77 422.57 43078.72 48044.66 2021-03-03 08:23:58.000 062 21267.78 422.60 43078.66 48044.60 2021-03-03 08:23:59.000 062 21267.79 422.59 43078.58 48044.60 2021-03-03 08:24:00.000 062 21267.82 422.58 43078.55 48044.57 2021-03-03 08:24:01.000 062 21267.82 422.54 43078.55 48044.53 2021-03-03 08:24:02.000 062 21267.79 422.54 43078.55 48044.54 2021-03-03 08:24:03.000 062 21267.80 422.52 43078.53 48044.47 2021-03-03 08:24:04.000 062 21267.77 422.53 43078.56 48044.47 2021-03-03 08:24:05.000 062 21267.70 422.54 43078.56 48044.49 2021-03-03 08:24:06.000 062 21267.66 422.52 43078.54 48044.48 2021-03-03 08:24:07.000 062 21267.62 422.54 43078.51 48044.39 2021-03-03 08:24:08.000 062 21267.52 422.58 43078.52 48044.37 2021-03-03 08:24:09.000 062 21267.44 422.63 43078.50 48044.41 2021-03-03 08:24:10.000 062 21267.34 422.69 43078.47 48044.28 2021-03-03 08:24:11.000 062 21267.25 422.70 43078.45 48044.22 2021-03-03 08:24:12.000 062 21267.20 422.68 43078.44 48044.15 2021-03-03 08:24:13.000 062 21267.12 422.62 43078.42 48044.09 2021-03-03 08:24:14.000 062 21267.05 422.58 43078.45 48044.04 2021-03-03 08:24:15.000 062 21266.92 422.58 43078.46 48044.07 2021-03-03 08:24:16.000 062 21266.86 422.57 43078.50 48044.00 2021-03-03 08:24:17.000 062 21266.80 422.55 43078.51 48044.07 2021-03-03 08:24:18.000 062 21266.67 422.60 43078.50 48044.02 2021-03-03 08:24:19.000 062 21266.58 422.71 43078.50 48044.00 2021-03-03 08:24:20.000 062 21266.50 422.81 43078.48 48043.93 2021-03-03 08:24:21.000 062 21266.41 422.90 43078.38 48043.76 2021-03-03 08:24:22.000 062 21266.33 423.03 43078.28 48043.69 2021-03-03 08:24:23.000 062 21266.33 423.11 43078.22 48043.60 2021-03-03 08:24:24.000 062 21266.33 423.11 43078.18 48043.50 2021-03-03 08:24:25.000 062 21266.39 423.08 43078.11 48043.45 2021-03-03 08:24:26.000 062 21266.44 423.03 43078.07 48043.52 2021-03-03 08:24:27.000 062 21266.51 422.97 43078.08 48043.49 2021-03-03 08:24:28.000 062 21266.58 422.94 43078.06 48043.52 2021-03-03 08:24:29.000 062 21266.60 422.95 43078.05 48043.48 2021-03-03 08:24:30.000 062 21266.68 422.93 43078.02 48043.51 2021-03-03 08:24:31.000 062 21266.75 422.91 43078.01 48043.58 2021-03-03 08:24:32.000 062 21266.74 422.90 43078.02 48043.60 2021-03-03 08:24:33.000 062 21266.68 422.93 43078.01 48043.53 2021-03-03 08:24:34.000 062 21266.64 422.93 43078.02 48043.59 2021-03-03 08:24:35.000 062 21266.53 422.92 43078.00 48043.52 2021-03-03 08:24:36.000 062 21266.48 422.86 43078.02 48043.47 2021-03-03 08:24:37.000 062 21266.44 422.82 43078.04 48043.44 2021-03-03 08:24:38.000 062 21266.38 422.78 43078.02 48043.41 2021-03-03 08:24:39.000 062 21266.31 422.76 43078.02 48043.41 2021-03-03 08:24:40.000 062 21266.24 422.67 43078.06 48043.33 2021-03-03 08:24:41.000 062 21266.18 422.56 43078.12 48043.36 2021-03-03 08:24:42.000 062 21266.15 422.48 43078.12 48043.35 2021-03-03 08:24:43.000 062 21266.07 422.36 43078.14 48043.33 2021-03-03 08:24:44.000 062 21265.97 422.28 43078.16 48043.34 2021-03-03 08:24:45.000 062 21265.92 422.22 43078.23 48043.35 2021-03-03 08:24:46.000 062 21265.88 422.19 43078.23 48043.36 2021-03-03 08:24:47.000 062 21265.81 422.17 43078.22 48043.34 2021-03-03 08:24:48.000 062 21265.73 422.14 43078.25 48043.35 2021-03-03 08:24:49.000 062 21265.69 422.06 43078.20 48043.28 2021-03-03 08:24:50.000 062 21265.63 421.97 43078.21 48043.28 2021-03-03 08:24:51.000 062 21265.59 421.87 43078.27 48043.18 2021-03-03 08:24:52.000 062 21265.51 421.78 43078.26 48043.23 2021-03-03 08:24:53.000 062 21265.40 421.69 43078.27 48043.19 2021-03-03 08:24:54.000 062 21265.32 421.60 43078.31 48043.17 2021-03-03 08:24:55.000 062 21265.23 421.50 43078.35 48043.12 2021-03-03 08:24:56.000 062 21265.20 421.37 43078.38 48043.13 2021-03-03 08:24:57.000 062 21265.18 421.22 43078.42 48043.19 2021-03-03 08:24:58.000 062 21265.12 421.12 43078.48 48043.19 2021-03-03 08:24:59.000 062 21265.09 421.09 43078.51 48043.22 2021-03-03 08:25:00.000 062 21264.99 421.10 43078.53 48043.20 2021-03-03 08:25:01.000 062 21264.88 421.08 43078.51 48043.24 2021-03-03 08:25:02.000 062 21264.82 421.02 43078.47 48043.15 2021-03-03 08:25:03.000 062 21264.83 420.96 43078.48 48043.09 2021-03-03 08:25:04.000 062 21264.80 420.91 43078.48 48043.06 2021-03-03 08:25:05.000 062 21264.75 420.86 43078.52 48043.11 2021-03-03 08:25:06.000 062 21264.73 420.82 43078.52 48043.09 2021-03-03 08:25:07.000 062 21264.75 420.76 43078.55 48043.08 2021-03-03 08:25:08.000 062 21264.75 420.72 43078.59 48043.10 2021-03-03 08:25:09.000 062 21264.71 420.65 43078.65 48043.15 2021-03-03 08:25:10.000 062 21264.67 420.63 43078.71 48043.20 2021-03-03 08:25:11.000 062 21264.68 420.60 43078.77 48043.16 2021-03-03 08:25:12.000 062 21264.66 420.64 43078.77 48043.22 2021-03-03 08:25:13.000 062 21264.61 420.71 43078.80 48043.26 2021-03-03 08:25:14.000 062 21264.60 420.77 43078.79 48043.28 2021-03-03 08:25:15.000 062 21264.59 420.83 43078.77 48043.19 2021-03-03 08:25:16.000 062 21264.61 420.87 43078.77 48043.23 2021-03-03 08:25:17.000 062 21264.63 420.89 43078.78 48043.27 2021-03-03 08:25:18.000 062 21264.68 420.88 43078.78 48043.27 2021-03-03 08:25:19.000 062 21264.66 420.92 43078.76 48043.24 2021-03-03 08:25:20.000 062 21264.62 420.92 43078.78 48043.21 2021-03-03 08:25:21.000 062 21264.58 420.95 43078.82 48043.29 2021-03-03 08:25:22.000 062 21264.57 421.01 43078.83 48043.31 2021-03-03 08:25:23.000 062 21264.60 421.03 43078.83 48043.29 2021-03-03 08:25:24.000 062 21264.59 421.05 43078.82 48043.31 2021-03-03 08:25:25.000 062 21264.54 421.09 43078.83 48043.33 2021-03-03 08:25:26.000 062 21264.55 421.10 43078.83 48043.30 2021-03-03 08:25:27.000 062 21264.56 421.11 43078.81 48043.30 2021-03-03 08:25:28.000 062 21264.54 421.12 43078.82 48043.26 2021-03-03 08:25:29.000 062 21264.51 421.11 43078.81 48043.29 2021-03-03 08:25:30.000 062 21264.51 421.12 43078.80 48043.20 2021-03-03 08:25:31.000 062 21264.45 421.15 43078.79 48043.24 2021-03-03 08:25:32.000 062 21264.45 421.17 43078.80 48043.21 2021-03-03 08:25:33.000 062 21264.48 421.17 43078.82 48043.26 2021-03-03 08:25:34.000 062 21264.46 421.18 43078.84 48043.21 2021-03-03 08:25:35.000 062 21264.44 421.20 43078.85 48043.21 2021-03-03 08:25:36.000 062 21264.42 421.23 43078.83 48043.23 2021-03-03 08:25:37.000 062 21264.44 421.24 43078.79 48043.17 2021-03-03 08:25:38.000 062 21264.47 421.27 43078.81 48043.22 2021-03-03 08:25:39.000 062 21264.49 421.30 43078.81 48043.20 2021-03-03 08:25:40.000 062 21264.52 421.33 43078.84 48043.23 2021-03-03 08:25:41.000 062 21264.53 421.34 43078.83 48043.20 2021-03-03 08:25:42.000 062 21264.57 421.35 43078.81 48043.26 2021-03-03 08:25:43.000 062 21264.62 421.36 43078.81 48043.13 2021-03-03 08:25:44.000 062 21264.70 421.37 43078.79 48043.27 2021-03-03 08:25:45.000 062 21264.77 421.39 43078.80 48043.35 2021-03-03 08:25:46.000 062 21264.81 421.37 43078.80 48043.25 2021-03-03 08:25:47.000 062 21264.87 421.39 43078.76 48043.34 2021-03-03 08:25:48.000 062 21264.96 421.37 43078.78 48043.45 2021-03-03 08:25:49.000 062 21265.01 421.33 43078.80 48043.44 2021-03-03 08:25:50.000 062 21265.06 421.29 43078.82 48043.43 2021-03-03 08:25:51.000 062 21265.13 421.28 43078.78 48043.49 2021-03-03 08:25:52.000 062 21265.19 421.28 43078.83 48043.58 2021-03-03 08:25:53.000 062 21265.27 421.28 43078.85 48043.57 2021-03-03 08:25:54.000 062 21265.34 421.28 43078.84 48043.62 2021-03-03 08:25:55.000 062 21265.41 421.28 43078.83 48043.62 2021-03-03 08:25:56.000 062 21265.43 421.32 43078.84 48043.73 2021-03-03 08:25:57.000 062 21265.47 421.36 43078.84 48043.70 2021-03-03 08:25:58.000 062 21265.51 421.36 43078.89 48043.70 2021-03-03 08:25:59.000 062 21265.58 421.39 43078.91 48043.78 2021-03-03 08:26:00.000 062 21265.62 421.41 43078.92 48043.81 2021-03-03 08:26:01.000 062 21265.65 421.42 43078.86 48043.78 2021-03-03 08:26:02.000 062 21265.67 421.45 43078.84 48043.81 2021-03-03 08:26:03.000 062 21265.69 421.46 43078.86 48043.86 2021-03-03 08:26:04.000 062 21265.75 421.48 43078.93 48043.83 2021-03-03 08:26:05.000 062 21265.83 421.49 43078.92 48043.86 2021-03-03 08:26:06.000 062 21265.90 421.51 43078.96 48043.87 2021-03-03 08:26:07.000 062 21265.91 421.54 43078.97 48044.02 2021-03-03 08:26:08.000 062 21265.94 421.56 43078.99 48044.03 2021-03-03 08:26:09.000 062 21265.98 421.56 43078.99 48044.01 2021-03-03 08:26:10.000 062 21266.06 421.56 43079.05 48043.94 2021-03-03 08:26:11.000 062 21266.07 421.59 43079.05 48044.04 2021-03-03 08:26:12.000 062 21266.10 421.62 43079.05 48044.19 2021-03-03 08:26:13.000 062 21266.15 421.66 43079.10 48044.09 2021-03-03 08:26:14.000 062 21266.19 421.69 43079.09 48044.19 2021-03-03 08:26:15.000 062 21266.23 421.76 43079.03 48044.13 2021-03-03 08:26:16.000 062 21266.25 421.79 43079.05 48044.15 2021-03-03 08:26:17.000 062 21266.26 421.81 43079.04 48044.28 2021-03-03 08:26:18.000 062 21266.28 421.85 43079.03 48044.12 2021-03-03 08:26:19.000 062 21266.28 421.87 43079.03 48044.15 2021-03-03 08:26:20.000 062 21266.30 421.88 43079.05 48044.13 2021-03-03 08:26:21.000 062 21266.31 421.91 43079.01 48044.35 2021-03-03 08:26:22.000 062 21266.34 421.87 43079.05 48044.14 2021-03-03 08:26:23.000 062 21266.38 421.87 43079.09 48044.18 2021-03-03 08:26:24.000 062 21266.41 421.88 43079.09 48044.33 2021-03-03 08:26:25.000 062 21266.44 421.88 43079.11 48044.34 2021-03-03 08:26:26.000 062 21266.45 421.89 43079.10 48044.28 2021-03-03 08:26:27.000 062 21266.44 421.90 43079.13 48044.35 2021-03-03 08:26:28.000 062 21266.47 421.91 43079.17 48044.36 2021-03-03 08:26:29.000 062 21266.46 421.95 43079.15 48044.27 2021-03-03 08:26:30.000 062 21266.42 422.00 43079.15 48044.48 2021-03-03 08:26:31.000 062 21266.43 422.04 43079.15 48044.27 2021-03-03 08:26:32.000 062 21266.43 422.09 43079.15 48044.30 2021-03-03 08:26:33.000 062 21266.37 422.12 43079.12 48044.44 2021-03-03 08:26:34.000 062 21266.35 422.18 43079.13 48044.41 2021-03-03 08:26:35.000 062 21266.33 422.17 43079.16 48044.19 2021-03-03 08:26:36.000 062 21266.34 422.18 43079.18 48044.41 2021-03-03 08:26:37.000 062 21266.29 422.21 43079.16 48044.39 2021-03-03 08:26:38.000 062 21266.23 422.21 43079.16 48044.31 2021-03-03 08:26:39.000 062 21266.17 422.21 43079.13 48044.21 2021-03-03 08:26:40.000 062 21266.16 422.22 43079.11 48044.16 2021-03-03 08:26:41.000 062 21266.13 422.24 43079.13 48044.25 2021-03-03 08:26:42.000 062 21266.08 422.25 43079.14 48044.29 2021-03-03 08:26:43.000 062 21266.02 422.26 43079.08 48044.20 2021-03-03 08:26:44.000 062 21265.99 422.28 43079.08 48044.15 2021-03-03 08:26:45.000 062 21265.98 422.28 43079.10 48044.16 2021-03-03 08:26:46.000 062 21265.92 422.28 43079.05 48044.12 2021-03-03 08:26:47.000 062 21265.84 422.30 43079.05 48044.14 2021-03-03 08:26:48.000 062 21265.70 422.32 43079.06 48044.07 2021-03-03 08:26:49.000 062 21265.59 422.39 43079.01 48043.97 2021-03-03 08:26:50.000 062 21265.56 422.40 43078.99 48043.98 2021-03-03 08:26:51.000 062 21265.51 422.45 43078.98 48043.87 2021-03-03 08:26:52.000 062 21265.46 422.46 43078.93 48043.79 2021-03-03 08:26:53.000 062 21265.37 422.45 43078.91 48043.75 2021-03-03 08:26:54.000 062 21265.33 422.42 43078.88 48043.73 2021-03-03 08:26:55.000 062 21265.27 422.40 43078.88 48043.70 2021-03-03 08:26:56.000 062 21265.26 422.37 43078.92 48043.65 2021-03-03 08:26:57.000 062 21265.23 422.37 43078.91 48043.62 2021-03-03 08:26:58.000 062 21265.17 422.43 43078.89 48043.63 2021-03-03 08:26:59.000 062 21265.14 422.44 43078.83 48043.62 2021-03-03 08:27:00.000 062 21265.14 422.48 43078.82 48043.56 2021-03-03 08:27:01.000 062 21265.13 422.47 43078.83 48043.54 2021-03-03 08:27:02.000 062 21265.13 422.45 43078.79 48043.54 2021-03-03 08:27:03.000 062 21265.09 422.49 43078.78 48043.48 2021-03-03 08:27:04.000 062 21265.08 422.51 43078.72 48043.43 2021-03-03 08:27:05.000 062 21265.04 422.53 43078.70 48043.39 2021-03-03 08:27:06.000 062 21265.01 422.50 43078.70 48043.29 2021-03-03 08:27:07.000 062 21264.98 422.45 43078.66 48043.35 2021-03-03 08:27:08.000 062 21264.99 422.41 43078.69 48043.16 2021-03-03 08:27:09.000 062 21265.02 422.35 43078.70 48043.38 2021-03-03 08:27:10.000 062 21265.05 422.30 43078.71 48043.24 2021-03-03 08:27:11.000 062 21265.03 422.23 43078.74 48043.31 2021-03-03 08:27:12.000 062 21265.01 422.23 43078.73 48043.39 2021-03-03 08:27:13.000 062 21265.01 422.22 43078.75 48043.27 2021-03-03 08:27:14.000 062 21265.01 422.20 43078.76 48043.31 2021-03-03 08:27:15.000 062 21264.99 422.17 43078.75 48043.41 2021-03-03 08:27:16.000 062 21264.91 422.19 43078.79 48043.29 2021-03-03 08:27:17.000 062 21264.84 422.24 43078.77 48043.27 2021-03-03 08:27:18.000 062 21264.84 422.30 43078.74 48043.33 2021-03-03 08:27:19.000 062 21264.83 422.33 43078.72 48043.36 2021-03-03 08:27:20.000 062 21264.81 422.33 43078.71 48043.25 2021-03-03 08:27:21.000 062 21264.77 422.36 43078.64 48043.24 2021-03-03 08:27:22.000 062 21264.78 422.40 43078.56 48043.11 2021-03-03 08:27:23.000 062 21264.78 422.39 43078.53 48043.10 2021-03-03 08:27:24.000 062 21264.75 422.38 43078.49 48042.91 2021-03-03 08:27:25.000 062 21264.73 422.36 43078.41 48043.00 2021-03-03 08:27:26.000 062 21264.70 422.35 43078.40 48042.99 2021-03-03 08:27:27.000 062 21264.64 422.37 43078.37 48042.78 2021-03-03 08:27:28.000 062 21264.57 422.37 43078.34 48042.92 2021-03-03 08:27:29.000 062 21264.50 422.40 43078.27 48042.74 2021-03-03 08:27:30.000 062 21264.45 422.45 43078.31 48042.65 2021-03-03 08:27:31.000 062 21264.39 422.46 43078.27 48042.64 2021-03-03 08:27:32.000 062 21264.33 422.47 43078.22 48042.51 2021-03-03 08:27:33.000 062 21264.29 422.40 43078.19 48042.55 2021-03-03 08:27:34.000 062 21264.29 422.34 43078.16 48042.44 2021-03-03 08:27:35.000 062 21264.29 422.29 43078.16 48042.58 2021-03-03 08:27:36.000 062 21264.30 422.21 43078.19 48042.52 2021-03-03 08:27:37.000 062 21264.33 422.10 43078.21 48042.44 2021-03-03 08:27:38.000 062 21264.33 422.01 43078.29 48042.62 2021-03-03 08:27:39.000 062 21264.32 421.94 43078.32 48042.66 2021-03-03 08:27:40.000 062 21264.30 421.89 43078.35 48042.63 2021-03-03 08:27:41.000 062 21264.23 421.83 43078.39 48042.64 2021-03-03 08:27:42.000 062 21264.20 421.78 43078.41 48042.68 2021-03-03 08:27:43.000 062 21264.13 421.71 43078.43 48042.74 2021-03-03 08:27:44.000 062 21264.11 421.64 43078.48 48042.71 2021-03-03 08:27:45.000 062 21264.06 421.60 43078.50 48042.71 2021-03-03 08:27:46.000 062 21264.01 421.61 43078.49 48042.66 2021-03-03 08:27:47.000 062 21263.96 421.61 43078.47 48042.74 2021-03-03 08:27:48.000 062 21263.95 421.55 43078.42 48042.61 2021-03-03 08:27:49.000 062 21263.97 421.47 43078.40 48042.51 2021-03-03 08:27:50.000 062 21263.98 421.40 43078.42 48042.69 2021-03-03 08:27:51.000 062 21263.99 421.30 43078.44 48042.64 2021-03-03 08:27:52.000 062 21263.97 421.24 43078.42 48042.46 2021-03-03 08:27:53.000 062 21263.95 421.17 43078.43 48042.65 2021-03-03 08:27:54.000 062 21263.98 421.11 43078.46 48042.51 2021-03-03 08:27:55.000 062 21263.97 421.06 43078.50 48042.63 2021-03-03 08:27:56.000 062 21263.98 421.03 43078.50 48042.67 2021-03-03 08:27:57.000 062 21263.91 420.98 43078.49 48042.66 2021-03-03 08:27:58.000 062 21263.88 420.95 43078.49 48042.57 2021-03-03 08:27:59.000 062 21263.89 420.93 43078.48 48042.71 2021-03-03 08:28:00.000 062 21263.85 420.89 43078.47 48042.66 2021-03-03 08:28:01.000 062 21263.80 420.87 43078.47 48042.66 2021-03-03 08:28:02.000 062 21263.75 420.91 43078.48 48042.60 2021-03-03 08:28:03.000 062 21263.69 420.93 43078.46 48042.59 2021-03-03 08:28:04.000 062 21263.70 420.87 43078.47 48042.62 2021-03-03 08:28:05.000 062 21263.73 420.83 43078.47 48042.57 2021-03-03 08:28:06.000 062 21263.74 420.79 43078.49 48042.58 2021-03-03 08:28:07.000 062 21263.79 420.75 43078.50 48042.50 2021-03-03 08:28:08.000 062 21263.83 420.73 43078.56 48042.68 2021-03-03 08:28:09.000 062 21263.85 420.72 43078.59 48042.53 2021-03-03 08:28:10.000 062 21263.88 420.71 43078.61 48042.73 2021-03-03 08:28:11.000 062 21263.90 420.69 43078.62 48042.62 2021-03-03 08:28:12.000 062 21263.95 420.72 43078.62 48042.68 2021-03-03 08:28:13.000 062 21263.95 420.74 43078.59 48042.82 2021-03-03 08:28:14.000 062 21264.03 420.72 43078.61 48042.85 2021-03-03 08:28:15.000 062 21264.04 420.72 43078.65 48042.64 2021-03-03 08:28:16.000 062 21264.08 420.71 43078.66 48042.94 2021-03-03 08:28:17.000 062 21264.15 420.72 43078.66 48042.76 2021-03-03 08:28:18.000 062 21264.19 420.73 43078.67 48042.99 2021-03-03 08:28:19.000 062 21264.22 420.72 43078.70 48042.97 2021-03-03 08:28:20.000 062 21264.26 420.72 43078.71 48042.96 2021-03-03 08:28:21.000 062 21264.33 420.72 43078.70 48043.03 2021-03-03 08:28:22.000 062 21264.38 420.74 43078.67 48043.03 2021-03-03 08:28:23.000 062 21264.43 420.70 43078.66 48043.04 2021-03-03 08:28:24.000 062 21264.44 420.70 43078.66 48043.06 2021-03-03 08:28:25.000 062 21264.45 420.73 43078.69 48043.07 2021-03-03 08:28:26.000 062 21264.44 420.76 43078.67 48043.09 2021-03-03 08:28:27.000 062 21264.44 420.77 43078.67 48043.07 2021-03-03 08:28:28.000 062 21264.46 420.79 43078.68 48043.01 2021-03-03 08:28:29.000 062 21264.45 420.79 43078.66 48043.07 2021-03-03 08:28:30.000 062 21264.39 420.81 43078.66 48043.06 2021-03-03 08:28:31.000 062 21264.33 420.86 43078.64 48043.05 2021-03-03 08:28:32.000 062 21264.27 420.94 43078.67 48042.95 2021-03-03 08:28:33.000 062 21264.21 421.02 43078.62 48042.93 2021-03-03 08:28:34.000 062 21264.20 421.10 43078.55 48042.88 2021-03-03 08:28:35.000 062 21264.20 421.13 43078.50 48042.66 2021-03-03 08:28:36.000 062 21264.19 421.21 43078.45 48042.74 2021-03-03 08:28:37.000 062 21264.18 421.22 43078.42 48042.61 2021-03-03 08:28:38.000 062 21264.20 421.25 43078.41 48042.71 2021-03-03 08:28:39.000 062 21264.21 421.28 43078.37 48042.67 2021-03-03 08:28:40.000 062 21264.22 421.27 43078.33 48042.62 2021-03-03 08:28:41.000 062 21264.26 421.24 43078.32 48042.55 2021-03-03 08:28:42.000 062 21264.29 421.19 43078.35 48042.56 2021-03-03 08:28:43.000 062 21264.33 421.10 43078.39 48042.79 2021-03-03 08:28:44.000 062 21264.36 421.07 43078.41 48042.71 2021-03-03 08:28:45.000 062 21264.42 421.03 43078.43 48042.65 2021-03-03 08:28:46.000 062 21264.43 421.03 43078.44 48042.88 2021-03-03 08:28:47.000 062 21264.45 421.06 43078.44 48042.67 2021-03-03 08:28:48.000 062 21264.46 421.04 43078.46 48042.78 2021-03-03 08:28:49.000 062 21264.45 421.03 43078.47 48042.69 2021-03-03 08:28:50.000 062 21264.40 421.00 43078.45 48042.81 2021-03-03 08:28:51.000 062 21264.37 420.95 43078.45 48042.77 2021-03-03 08:28:52.000 062 21264.30 420.89 43078.48 48042.76 2021-03-03 08:28:53.000 062 21264.29 420.86 43078.49 48042.75 2021-03-03 08:28:54.000 062 21264.25 420.85 43078.49 48042.74 2021-03-03 08:28:55.000 062 21264.20 420.84 43078.46 48042.71 2021-03-03 08:28:56.000 062 21264.17 420.79 43078.50 48042.70 2021-03-03 08:28:57.000 062 21264.10 420.79 43078.51 48042.83 2021-03-03 08:28:58.000 062 21263.97 420.84 43078.47 48042.65 2021-03-03 08:28:59.000 062 21263.86 420.90 43078.41 48042.66 2021-03-03 08:29:00.000 062 21263.81 420.90 43078.34 48042.56 2021-03-03 08:29:01.000 062 21263.73 420.90 43078.30 48042.53 2021-03-03 08:29:02.000 062 21263.66 420.89 43078.27 48042.21 2021-03-03 08:29:03.000 062 21263.60 420.88 43078.26 48042.33 2021-03-03 08:29:04.000 062 21263.56 420.86 43078.24 48042.25 2021-03-03 08:29:05.000 062 21263.54 420.83 43078.20 48042.19 2021-03-03 08:29:06.000 062 21263.45 420.79 43078.19 48042.09 2021-03-03 08:29:07.000 062 21263.44 420.73 43078.20 48042.21 2021-03-03 08:29:08.000 062 21263.43 420.67 43078.21 48042.21 2021-03-03 08:29:09.000 062 21263.44 420.64 43078.20 48042.05 2021-03-03 08:29:10.000 062 21263.43 420.57 43078.20 48042.09 2021-03-03 08:29:11.000 062 21263.45 420.49 43078.19 48042.17 2021-03-03 08:29:12.000 062 21263.48 420.48 43078.25 48042.17 2021-03-03 08:29:13.000 062 21263.50 420.46 43078.28 48042.20 2021-03-03 08:29:14.000 062 21263.52 420.41 43078.29 48042.22 2021-03-03 08:29:15.000 062 21263.59 420.41 43078.28 48042.31 2021-03-03 08:29:16.000 062 21263.62 420.45 43078.27 48042.26 2021-03-03 08:29:17.000 062 21263.67 420.47 43078.24 48042.26 2021-03-03 08:29:18.000 062 21263.70 420.49 43078.22 48042.32 2021-03-03 08:29:19.000 062 21263.73 420.52 43078.22 48042.28 2021-03-03 08:29:20.000 062 21263.73 420.56 43078.16 48042.24 2021-03-03 08:29:21.000 062 21263.75 420.57 43078.12 48042.22 2021-03-03 08:29:22.000 062 21263.74 420.61 43078.08 48042.22 2021-03-03 08:29:23.000 062 21263.72 420.64 43078.10 48042.20 2021-03-03 08:29:24.000 062 21263.72 420.67 43078.07 48042.17 2021-03-03 08:29:25.000 062 21263.67 420.74 43078.05 48042.13 2021-03-03 08:29:26.000 062 21263.61 420.80 43078.04 48042.09 2021-03-03 08:29:27.000 062 21263.51 420.90 43078.02 48042.12 2021-03-03 08:29:28.000 062 21263.45 420.96 43077.98 48042.04 2021-03-03 08:29:29.000 062 21263.40 421.00 43077.98 48041.96 2021-03-03 08:29:30.000 062 21263.33 421.05 43077.99 48041.93 2021-03-03 08:29:31.000 062 21263.30 421.15 43078.00 48041.90 2021-03-03 08:29:32.000 062 21263.24 421.27 43077.96 48041.91 2021-03-03 08:29:33.000 062 21263.15 421.45 43077.90 48041.77 2021-03-03 08:29:34.000 062 21263.07 421.63 43077.82 48041.71 2021-03-03 08:29:35.000 062 21263.07 421.74 43077.74 48041.67 2021-03-03 08:29:36.000 062 21263.07 421.85 43077.67 48041.53 2021-03-03 08:29:37.000 062 21263.09 421.93 43077.59 48041.55 2021-03-03 08:29:38.000 062 21263.10 421.99 43077.55 48041.53 2021-03-03 08:29:39.000 062 21263.09 422.04 43077.55 48041.46 2021-03-03 08:29:40.000 062 21263.08 422.09 43077.56 48041.42 2021-03-03 08:29:41.000 062 21263.06 422.19 43077.52 48041.36 2021-03-03 08:29:42.000 062 21263.06 422.23 43077.47 48041.42 2021-03-03 08:29:43.000 062 21263.08 422.21 43077.48 48041.31 2021-03-03 08:29:44.000 062 21263.04 422.17 43077.51 48041.35 2021-03-03 08:29:45.000 062 21262.97 422.14 43077.55 48041.37 2021-03-03 08:29:46.000 062 21263.06 422.02 43077.59 48041.30 2021-03-03 08:29:47.000 062 21263.10 421.87 43077.67 48041.49 2021-03-03 08:29:48.000 062 21263.12 421.73 43077.74 48041.49 2021-03-03 08:29:49.000 062 21263.11 421.63 43077.84 48041.56 2021-03-03 08:29:50.000 062 21263.16 421.52 43077.95 48041.71 2021-03-03 08:29:51.000 062 21263.16 421.45 43078.00 48041.78 2021-03-03 08:29:52.000 062 21263.21 421.35 43078.04 48041.77 2021-03-03 08:29:53.000 062 21263.28 421.20 43078.14 48041.84 2021-03-03 08:29:54.000 062 21263.26 421.13 43078.22 48041.97 2021-03-03 08:29:55.000 062 21263.26 421.08 43078.24 48042.05 2021-03-03 08:29:56.000 062 21263.22 421.11 43078.31 48042.11 2021-03-03 08:29:57.000 062 21263.15 421.11 43078.34 48042.08 2021-03-03 08:29:58.000 062 21263.09 421.13 43078.36 48042.11 2021-03-03 08:29:59.000 062 21263.03 421.18 43078.42 48042.17 2021-03-03 08:30:00.000 062 21262.96 421.26 43078.45 48042.12 2021-03-03 08:30:01.000 062 21262.91 421.35 43078.44 48042.08 2021-03-03 08:30:02.000 062 21262.85 421.42 43078.45 48042.09 2021-03-03 08:30:03.000 062 21262.83 421.51 43078.44 48042.08 2021-03-03 08:30:04.000 062 21262.85 421.57 43078.42 48042.11 2021-03-03 08:30:05.000 062 21262.93 421.63 43078.41 48042.09 2021-03-03 08:30:06.000 062 21262.98 421.69 43078.42 48042.10 2021-03-03 08:30:07.000 062 21263.09 421.73 43078.39 48042.06 2021-03-03 08:30:08.000 062 21263.23 421.72 43078.39 48042.16 2021-03-03 08:30:09.000 062 21263.32 421.70 43078.39 48042.16 2021-03-03 08:30:10.000 062 21263.38 421.72 43078.40 48042.23 2021-03-03 08:30:11.000 062 21263.43 421.74 43078.39 48042.25 2021-03-03 08:30:12.000 062 21263.50 421.71 43078.42 48042.32 2021-03-03 08:30:13.000 062 21263.54 421.67 43078.44 48042.34 2021-03-03 08:30:14.000 062 21263.54 421.63 43078.45 48042.43 2021-03-03 08:30:15.000 062 21263.47 421.63 43078.48 48042.37 2021-03-03 08:30:16.000 062 21263.39 421.60 43078.48 48042.37 2021-03-03 08:30:17.000 062 21263.25 421.56 43078.51 48042.34 2021-03-03 08:30:18.000 062 21263.12 421.53 43078.52 48042.33 2021-03-03 08:30:19.000 062 21262.92 421.47 43078.52 48042.28 2021-03-03 08:30:20.000 062 21262.71 421.43 43078.55 48042.20 2021-03-03 08:30:21.000 062 21262.52 421.40 43078.57 48042.13 2021-03-03 08:30:22.000 062 21262.34 421.37 43078.55 48042.03 2021-03-03 08:30:23.000 062 21262.15 421.34 43078.56 48041.96 2021-03-03 08:30:24.000 062 21262.06 421.27 43078.58 48041.87 2021-03-03 08:30:25.000 062 21261.95 421.19 43078.57 48041.81 2021-03-03 08:30:26.000 062 21261.88 421.13 43078.58 48041.78 2021-03-03 08:30:27.000 062 21261.85 421.04 43078.57 48041.75 2021-03-03 08:30:28.000 062 21261.87 420.95 43078.57 48041.76 2021-03-03 08:30:29.000 062 21261.92 420.84 43078.61 48041.76 2021-03-03 08:30:30.000 062 21261.99 420.75 43078.67 48041.82 2021-03-03 08:30:31.000 062 21262.06 420.70 43078.66 48041.87 2021-03-03 08:30:32.000 062 21262.20 420.66 43078.69 48041.88 2021-03-03 08:30:33.000 062 21262.26 420.69 43078.71 48041.98 2021-03-03 08:30:34.000 062 21262.35 420.69 43078.69 48042.05 2021-03-03 08:30:35.000 062 21262.45 420.72 43078.66 48042.09 2021-03-03 08:30:36.000 062 21262.53 420.75 43078.63 48042.05 2021-03-03 08:30:37.000 062 21262.64 420.73 43078.63 48042.10 2021-03-03 08:30:38.000 062 21262.71 420.74 43078.63 48042.06 2021-03-03 08:30:39.000 062 21262.73 420.76 43078.61 48042.22 2021-03-03 08:30:40.000 062 21262.77 420.75 43078.62 48042.15 2021-03-03 08:30:41.000 062 21262.83 420.72 43078.62 48042.18 2021-03-03 08:30:42.000 062 21262.89 420.71 43078.63 48042.24 2021-03-03 08:30:43.000 062 21262.95 420.70 43078.61 48042.24 2021-03-03 08:30:44.000 062 21262.96 420.72 43078.58 48042.28 2021-03-03 08:30:45.000 062 21262.99 420.75 43078.55 48042.26 2021-03-03 08:30:46.000 062 21263.08 420.78 43078.54 48042.26 2021-03-03 08:30:47.000 062 21263.16 420.82 43078.49 48042.28 2021-03-03 08:30:48.000 062 21263.29 420.82 43078.49 48042.26 2021-03-03 08:30:49.000 062 21263.35 420.84 43078.49 48042.40 2021-03-03 08:30:50.000 062 21263.42 420.88 43078.50 48042.31 2021-03-03 08:30:51.000 062 21263.47 420.93 43078.48 48042.36 2021-03-03 08:30:52.000 062 21263.50 421.02 43078.44 48042.35 2021-03-03 08:30:53.000 062 21263.50 421.12 43078.46 48042.47 2021-03-03 08:30:54.000 062 21263.49 421.24 43078.43 48042.42 2021-03-03 08:30:55.000 062 21263.45 421.37 43078.40 48042.30 2021-03-03 08:30:56.000 062 21263.41 421.50 43078.37 48042.35 2021-03-03 08:30:57.000 062 21263.35 421.63 43078.33 48042.33 2021-03-03 08:30:58.000 062 21263.29 421.72 43078.33 48042.27 2021-03-03 08:30:59.000 062 21263.18 421.83 43078.30 48042.11 2021-03-03 08:31:00.000 062 21263.10 421.96 43078.28 48042.11 2021-03-03 08:31:01.000 062 21263.01 422.08 43078.26 48042.08 2021-03-03 08:31:02.000 062 21262.95 422.21 43078.28 48042.02 2021-03-03 08:31:03.000 062 21262.89 422.34 43078.24 48042.00 2021-03-03 08:31:04.000 062 21262.85 422.40 43078.22 48041.99 2021-03-03 08:31:05.000 062 21262.86 422.43 43078.23 48041.92 2021-03-03 08:31:06.000 062 21262.89 422.47 43078.25 48041.93 2021-03-03 08:31:07.000 062 21262.88 422.46 43078.25 48041.98 2021-03-03 08:31:08.000 062 21262.90 422.43 43078.25 48041.97 2021-03-03 08:31:09.000 062 21262.87 422.38 43078.25 48041.93 2021-03-03 08:31:10.000 062 21262.82 422.32 43078.30 48041.94 2021-03-03 08:31:11.000 062 21262.80 422.29 43078.30 48041.96 2021-03-03 08:31:12.000 062 21262.78 422.26 43078.31 48041.96 2021-03-03 08:31:13.000 062 21262.76 422.27 43078.29 48041.98 2021-03-03 08:31:14.000 062 21262.73 422.24 43078.30 48041.96 2021-03-03 08:31:15.000 062 21262.64 422.22 43078.28 48041.91 2021-03-03 08:31:16.000 062 21262.56 422.17 43078.27 48041.84 2021-03-03 08:31:17.000 062 21262.50 422.13 43078.30 48041.85 2021-03-03 08:31:18.000 062 21262.44 422.06 43078.29 48041.83 2021-03-03 08:31:19.000 062 21262.34 421.99 43078.29 48041.75 2021-03-03 08:31:20.000 062 21262.29 421.91 43078.32 48041.77 2021-03-03 08:31:21.000 062 21262.24 421.90 43078.30 48041.76 2021-03-03 08:31:22.000 062 21262.23 421.84 43078.33 48041.77 2021-03-03 08:31:23.000 062 21262.18 421.77 43078.35 48041.75 2021-03-03 08:31:24.000 062 21262.16 421.69 43078.34 48041.74 2021-03-03 08:31:25.000 062 21262.15 421.64 43078.38 48041.74 2021-03-03 08:31:26.000 062 21262.22 421.58 43078.39 48041.79 2021-03-03 08:31:27.000 062 21262.30 421.51 43078.42 48041.80 2021-03-03 08:31:28.000 062 21262.41 421.43 43078.39 48041.88 2021-03-03 08:31:29.000 062 21262.54 421.35 43078.44 48041.90 2021-03-03 08:31:30.000 062 21262.67 421.26 43078.43 48041.93 2021-03-03 08:31:31.000 062 21262.79 421.17 43078.45 48042.01 2021-03-03 08:31:32.000 062 21262.92 421.09 43078.49 48042.11 2021-03-03 08:31:33.000 062 21263.03 421.02 43078.47 48042.18 2021-03-03 08:31:34.000 062 21263.14 420.94 43078.54 48042.20 2021-03-03 08:31:35.000 062 21263.26 420.83 43078.52 48042.28 2021-03-03 08:31:36.000 062 21263.34 420.74 43078.51 48042.36 2021-03-03 08:31:37.000 062 21263.40 420.69 43078.52 48042.40 2021-03-03 08:31:38.000 062 21263.41 420.63 43078.56 48042.41 2021-03-03 08:31:39.000 062 21263.41 420.54 43078.55 48042.46 2021-03-03 08:31:40.000 062 21263.44 420.45 43078.59 48042.43 2021-03-03 08:31:41.000 062 21263.40 420.37 43078.62 48042.45 2021-03-03 08:31:42.000 062 21263.36 420.28 43078.66 48042.53 2021-03-03 08:31:43.000 062 21263.28 420.19 43078.70 48042.51 2021-03-03 08:31:44.000 062 21263.24 420.09 43078.73 48042.50 2021-03-03 08:31:45.000 062 21263.19 420.06 43078.73 48042.53 2021-03-03 08:31:46.000 062 21263.18 420.07 43078.77 48042.56 2021-03-03 08:31:47.000 062 21263.16 420.13 43078.79 48042.55 2021-03-03 08:31:48.000 062 21263.11 420.20 43078.78 48042.48 2021-03-03 08:31:49.000 062 21263.06 420.26 43078.74 48042.49 2021-03-03 08:31:50.000 062 21263.04 420.36 43078.72 48042.44 2021-03-03 08:31:51.000 062 21263.02 420.51 43078.65 48042.38 2021-03-03 08:31:52.000 062 21263.04 420.65 43078.60 48042.38 2021-03-03 08:31:53.000 062 21263.03 420.77 43078.55 48042.30 2021-03-03 08:31:54.000 062 21263.01 420.87 43078.55 48042.28 2021-03-03 08:31:55.000 062 21263.00 421.00 43078.49 48042.19 2021-03-03 08:31:56.000 062 21263.03 421.12 43078.41 48042.13 2021-03-03 08:31:57.000 062 21263.04 421.22 43078.38 48042.22 2021-03-03 08:31:58.000 062 21263.03 421.28 43078.28 48042.01 2021-03-03 08:31:59.000 062 21263.06 421.32 43078.24 48042.06 2021-03-03 08:32:00.000 062 21263.10 421.35 43078.20 48042.08 2021-03-03 08:32:01.000 062 21263.15 421.35 43078.19 48042.04 2021-03-03 08:32:02.000 062 21263.22 421.35 43078.18 48042.02 2021-03-03 08:32:03.000 062 21263.26 421.32 43078.19 48042.01 2021-03-03 08:32:04.000 062 21263.29 421.29 43078.21 48042.05 2021-03-03 08:32:05.000 062 21263.31 421.27 43078.18 48042.11 2021-03-03 08:32:06.000 062 21263.34 421.25 43078.19 48042.06 2021-03-03 08:32:07.000 062 21263.36 421.24 43078.20 48042.06 2021-03-03 08:32:08.000 062 21263.38 421.20 43078.20 48042.15 2021-03-03 08:32:09.000 062 21263.37 421.19 43078.19 48042.13 2021-03-03 08:32:10.000 062 21263.35 421.16 43078.17 48042.12 2021-03-03 08:32:11.000 062 21263.34 421.12 43078.19 48042.07 2021-03-03 08:32:12.000 062 21263.31 421.09 43078.18 48042.05 2021-03-03 08:32:13.000 062 21263.28 421.05 43078.17 48042.09 2021-03-03 08:32:14.000 062 21263.24 421.00 43078.22 48042.06 2021-03-03 08:32:15.000 062 21263.22 420.98 43078.20 48042.01 2021-03-03 08:32:16.000 062 21263.20 420.99 43078.17 48042.03 2021-03-03 08:32:17.000 062 21263.19 420.97 43078.20 48042.00 2021-03-03 08:32:18.000 062 21263.22 420.94 43078.20 48042.00 2021-03-03 08:32:19.000 062 21263.22 420.97 43078.14 48042.02 2021-03-03 08:32:20.000 062 21263.19 421.02 43078.12 48041.90 2021-03-03 08:32:21.000 062 21263.18 421.09 43078.08 48041.93 2021-03-03 08:32:22.000 062 21263.18 421.11 43078.04 48041.90 2021-03-03 08:32:23.000 062 21263.20 421.18 43078.05 48041.92 2021-03-03 08:32:24.000 062 21263.22 421.28 43078.06 48041.92 2021-03-03 08:32:25.000 062 21263.15 421.36 43078.04 48041.86 2021-03-03 08:32:26.000 062 21263.17 421.40 43078.01 48041.86 2021-03-03 08:32:27.000 062 21263.20 421.46 43077.99 48041.84 2021-03-03 08:32:28.000 062 21263.20 421.47 43077.96 48041.88 2021-03-03 08:32:29.000 062 21263.25 421.48 43077.98 48041.89 2021-03-03 08:32:30.000 062 21263.29 421.49 43078.01 48041.90 2021-03-03 08:32:31.000 062 21263.34 421.52 43077.99 48041.89 2021-03-03 08:32:32.000 062 21263.36 421.51 43077.99 48041.88 2021-03-03 08:32:33.000 062 21263.39 421.48 43078.02 48041.91 2021-03-03 08:32:34.000 062 21263.42 421.49 43078.04 48041.98 2021-03-03 08:32:35.000 062 21263.49 421.44 43078.02 48041.99 2021-03-03 08:32:36.000 062 21263.55 421.38 43078.02 48042.00 2021-03-03 08:32:37.000 062 21263.60 421.33 43078.03 48041.99 2021-03-03 08:32:38.000 062 21263.63 421.32 43078.06 48042.02 2021-03-03 08:32:39.000 062 21263.63 421.30 43078.02 48042.06 2021-03-03 08:32:40.000 062 21263.64 421.22 43078.05 48042.05 2021-03-03 08:32:41.000 062 21263.65 421.20 43078.10 48042.12 2021-03-03 08:32:42.000 062 21263.67 421.19 43078.10 48042.12 2021-03-03 08:32:43.000 062 21263.66 421.20 43078.13 48042.21 2021-03-03 08:32:44.000 062 21263.70 421.25 43078.14 48042.18 2021-03-03 08:32:45.000 062 21263.71 421.28 43078.17 48042.34 2021-03-03 08:32:46.000 062 21263.75 421.31 43078.17 48042.13 2021-03-03 08:32:47.000 062 21263.73 421.38 43078.16 48042.21 2021-03-03 08:32:48.000 062 21263.68 421.46 43078.16 48042.22 2021-03-03 08:32:49.000 062 21263.68 421.50 43078.14 48042.24 2021-03-03 08:32:50.000 062 21263.69 421.54 43078.14 48042.26 2021-03-03 08:32:51.000 062 21263.69 421.58 43078.16 48042.17 2021-03-03 08:32:52.000 062 21263.68 421.64 43078.12 48042.18 2021-03-03 08:32:53.000 062 21263.66 421.71 43078.04 48042.23 2021-03-03 08:32:54.000 062 21263.70 421.68 43078.03 48042.16 2021-03-03 08:32:55.000 062 21263.78 421.64 43077.99 48042.08 2021-03-03 08:32:56.000 062 21263.85 421.56 43078.00 48042.18 2021-03-03 08:32:57.000 062 21263.92 421.51 43078.01 48042.20 2021-03-03 08:32:58.000 062 21263.98 421.43 43078.04 48042.27 2021-03-03 08:32:59.000 062 21264.03 421.35 43078.06 48042.27 2021-03-03 08:33:00.000 062 21264.07 421.25 43078.06 48042.28 2021-03-03 08:33:01.000 062 21264.09 421.12 43078.07 48042.29 2021-03-03 08:33:02.000 062 21264.06 421.04 43078.09 48042.31 2021-03-03 08:33:03.000 062 21264.06 420.93 43078.10 48042.31 2021-03-03 08:33:04.000 062 21264.08 420.84 43078.10 48042.33 2021-03-03 08:33:05.000 062 21264.03 420.73 43078.18 48042.23 2021-03-03 08:33:06.000 062 21263.99 420.69 43078.18 48042.40 2021-03-03 08:33:07.000 062 21263.97 420.66 43078.20 48042.33 2021-03-03 08:33:08.000 062 21263.91 420.61 43078.17 48042.34 2021-03-03 08:33:09.000 062 21263.86 420.60 43078.17 48042.31 2021-03-03 08:33:10.000 062 21263.85 420.58 43078.20 48042.26 2021-03-03 08:33:11.000 062 21263.87 420.62 43078.20 48042.33 2021-03-03 08:33:12.000 062 21263.90 420.69 43078.19 48042.32 2021-03-03 08:33:13.000 062 21263.91 420.75 43078.14 48042.29 2021-03-03 08:33:14.000 062 21263.92 420.80 43078.13 48042.30 2021-03-03 08:33:15.000 062 21263.96 420.85 43078.10 48042.27 2021-03-03 08:33:16.000 062 21263.99 420.86 43078.12 48042.26 2021-03-03 08:33:17.000 062 21264.08 420.87 43078.08 48042.30 2021-03-03 08:33:18.000 062 21264.12 420.85 43078.07 48042.34 2021-03-03 08:33:19.000 062 21264.14 420.91 43078.09 48042.31 2021-03-03 08:33:20.000 062 21264.11 420.99 43078.04 48042.34 2021-03-03 08:33:21.000 062 21264.08 421.05 43078.01 48042.30 2021-03-03 08:33:22.000 062 21264.04 421.11 43077.95 48042.21 2021-03-03 08:33:23.000 062 21264.00 421.14 43077.95 48042.17 2021-03-03 08:33:24.000 062 21263.93 421.17 43077.96 48042.15 2021-03-03 08:33:25.000 062 21263.89 421.16 43077.95 48042.06 2021-03-03 08:33:26.000 062 21263.77 421.19 43077.93 48042.13 2021-03-03 08:33:27.000 062 21263.68 421.19 43077.95 48042.05 2021-03-03 08:33:28.000 062 21263.58 421.18 43077.94 48041.92 2021-03-03 08:33:29.000 062 21263.49 421.19 43077.93 48041.91 2021-03-03 08:33:30.000 062 21263.42 421.18 43077.94 48041.89 2021-03-03 08:33:31.000 062 21263.38 421.15 43077.92 48041.87 2021-03-03 08:33:32.000 062 21263.36 421.14 43077.92 48041.84 2021-03-03 08:33:33.000 062 21263.35 421.11 43077.89 48041.79 2021-03-03 08:33:34.000 062 21263.38 421.04 43077.88 48041.76 2021-03-03 08:33:35.000 062 21263.40 420.98 43077.87 48041.78 2021-03-03 08:33:36.000 062 21263.45 420.94 43077.88 48041.99 2021-03-03 08:33:37.000 062 21263.45 420.88 43077.88 48041.75 2021-03-03 08:33:38.000 062 21263.50 420.80 43077.89 48041.77 2021-03-03 08:33:39.000 062 21263.54 420.74 43077.89 48041.87 2021-03-03 08:33:40.000 062 21263.57 420.71 43077.89 48041.90 2021-03-03 08:33:41.000 062 21263.59 420.66 43077.88 48041.90 2021-03-03 08:33:42.000 062 21263.54 420.64 43077.88 48041.89 2021-03-03 08:33:43.000 062 21263.50 420.62 43077.90 48041.89 2021-03-03 08:33:44.000 062 21263.49 420.60 43077.92 48041.82 2021-03-03 08:33:45.000 062 21263.47 420.63 43077.92 48041.87 2021-03-03 08:33:46.000 062 21263.43 420.68 43077.94 48041.88 2021-03-03 08:33:47.000 062 21263.34 420.73 43077.90 48042.01 2021-03-03 08:33:48.000 062 21263.32 420.78 43077.86 48041.82 2021-03-03 08:33:49.000 062 21263.29 420.84 43077.81 48041.66 2021-03-03 08:33:50.000 062 21263.30 420.89 43077.83 48041.73 2021-03-03 08:33:51.000 062 21263.28 420.88 43077.79 48041.63 2021-03-03 08:33:52.000 062 21263.27 420.93 43077.82 48041.67 2021-03-03 08:33:53.000 062 21263.30 420.99 43077.80 48041.69 2021-03-03 08:33:54.000 062 21263.32 421.05 43077.77 48041.64 2021-03-03 08:33:55.000 062 21263.35 421.11 43077.75 48041.65 2021-03-03 08:33:56.000 062 21263.40 421.12 43077.74 48041.71 2021-03-03 08:33:57.000 062 21263.43 421.17 43077.73 48041.68 2021-03-03 08:33:58.000 062 21263.44 421.21 43077.70 48041.64 2021-03-03 08:33:59.000 062 21263.49 421.24 43077.64 48041.58 2021-03-03 08:34:00.000 062 21263.49 421.23 43077.63 48041.70 2021-03-03 08:34:01.000 062 21263.56 421.15 43077.62 48041.61 2021-03-03 08:34:02.000 062 21263.64 421.10 43077.64 48041.68 2021-03-03 08:34:03.000 062 21263.74 421.00 43077.69 48041.69 2021-03-03 08:34:04.000 062 21263.84 420.88 43077.75 48041.82 2021-03-03 08:34:05.000 062 21263.92 420.79 43077.80 48041.89 2021-03-03 08:34:06.000 062 21263.98 420.72 43077.85 48041.98 2021-03-03 08:34:07.000 062 21264.09 420.70 43077.88 48042.04 2021-03-03 08:34:08.000 062 21264.13 420.67 43077.91 48042.10 2021-03-03 08:34:09.000 062 21264.19 420.64 43077.95 48042.11 2021-03-03 08:34:10.000 062 21264.22 420.61 43077.98 48042.25 2021-03-03 08:34:11.000 062 21264.24 420.64 43077.99 48042.29 2021-03-03 08:34:12.000 062 21264.25 420.71 43078.02 48042.33 2021-03-03 08:34:13.000 062 21264.25 420.78 43078.05 48042.33 2021-03-03 08:34:14.000 062 21264.26 420.84 43078.06 48042.33 2021-03-03 08:34:15.000 062 21264.25 420.94 43078.07 48042.41 2021-03-03 08:34:16.000 062 21264.22 421.04 43078.10 48042.34 2021-03-03 08:34:17.000 062 21264.22 421.13 43078.06 48042.31 2021-03-03 08:34:18.000 062 21264.20 421.26 43078.03 48042.28 2021-03-03 08:34:19.000 062 21264.17 421.37 43078.00 48042.24 2021-03-03 08:34:20.000 062 21264.11 421.47 43077.98 48042.20 2021-03-03 08:34:21.000 062 21264.11 421.57 43077.94 48042.22 2021-03-03 08:34:22.000 062 21264.08 421.66 43077.95 48042.16 2021-03-03 08:34:23.000 062 21264.08 421.73 43077.95 48042.18 2021-03-03 08:34:24.000 062 21264.08 421.81 43077.94 48042.16 2021-03-03 08:34:25.000 062 21264.09 421.88 43077.94 48042.13 2021-03-03 08:34:26.000 062 21264.07 421.97 43077.95 48042.26 2021-03-03 08:34:27.000 062 21264.08 422.02 43077.91 48042.11 2021-03-03 08:34:28.000 062 21264.05 422.04 43077.88 48042.11 2021-03-03 08:34:29.000 062 21264.03 422.06 43077.90 48042.06 2021-03-03 08:34:30.000 062 21263.96 422.09 43077.89 48042.08 2021-03-03 08:34:31.000 062 21263.90 422.12 43077.90 48042.22 2021-03-03 08:34:32.000 062 21263.84 422.13 43077.91 48041.96 2021-03-03 08:34:33.000 062 21263.80 422.10 43077.91 48042.07 2021-03-03 08:34:34.000 062 21263.73 422.06 43077.92 48041.93 2021-03-03 08:34:35.000 062 21263.67 422.00 43077.89 48041.96 2021-03-03 08:34:36.000 062 21263.64 421.92 43077.87 48041.95 2021-03-03 08:34:37.000 062 21263.63 421.82 43077.89 48041.98 2021-03-03 08:34:38.000 062 21263.63 421.77 43077.89 48041.95 2021-03-03 08:34:39.000 062 21263.64 421.71 43077.85 48041.95 2021-03-03 08:34:40.000 062 21263.67 421.59 43077.83 48041.96 2021-03-03 08:34:41.000 062 21263.74 421.47 43077.84 48041.97 2021-03-03 08:34:42.000 062 21263.80 421.35 43077.85 48041.93 2021-03-03 08:34:43.000 062 21263.83 421.26 43077.86 48041.96 2021-03-03 08:34:44.000 062 21263.84 421.17 43077.87 48042.01 2021-03-03 08:34:45.000 062 21263.86 421.04 43077.90 48042.03 2021-03-03 08:34:46.000 062 21263.86 420.93 43077.96 48042.04 2021-03-03 08:34:47.000 062 21263.79 420.86 43078.05 48042.12 2021-03-03 08:34:48.000 062 21263.80 420.83 43078.09 48042.14 2021-03-03 08:34:49.000 062 21263.74 420.84 43078.12 48042.14 2021-03-03 08:34:50.000 062 21263.70 420.84 43078.11 48042.18 2021-03-03 08:34:51.000 062 21263.66 420.82 43078.14 48042.19 2021-03-03 08:34:52.000 062 21263.58 420.84 43078.14 48042.13 2021-03-03 08:34:53.000 062 21263.55 420.83 43078.12 48042.09 2021-03-03 08:34:54.000 062 21263.51 420.85 43078.08 48042.10 2021-03-03 08:34:55.000 062 21263.47 420.87 43078.09 48042.03 2021-03-03 08:34:56.000 062 21263.45 420.88 43078.10 48042.05 2021-03-03 08:34:57.000 062 21263.45 420.93 43078.07 48042.04 2021-03-03 08:34:58.000 062 21263.38 420.98 43078.05 48041.98 2021-03-03 08:34:59.000 062 21263.38 421.04 43078.04 48041.99 2021-03-03 08:35:00.000 062 21263.40 421.07 43078.01 48041.98 2021-03-03 08:35:01.000 062 21263.47 421.07 43078.00 48041.95 2021-03-03 08:35:02.000 062 21263.52 421.08 43078.02 48041.96 2021-03-03 08:35:03.000 062 21263.54 421.10 43078.01 48041.96 2021-03-03 08:35:04.000 062 21263.55 421.15 43078.03 48042.02 2021-03-03 08:35:05.000 062 21263.54 421.19 43078.03 48041.99 2021-03-03 08:35:06.000 062 21263.57 421.23 43078.01 48042.01 2021-03-03 08:35:07.000 062 21263.59 421.31 43077.99 48042.02 2021-03-03 08:35:08.000 062 21263.62 421.38 43077.94 48041.98 2021-03-03 08:35:09.000 062 21263.64 421.40 43077.93 48041.95 2021-03-03 08:35:10.000 062 21263.68 421.41 43077.92 48041.97 2021-03-03 08:35:11.000 062 21263.72 421.39 43077.91 48041.98 2021-03-03 08:35:12.000 062 21263.75 421.39 43077.91 48041.94 2021-03-03 08:35:13.000 062 21263.75 421.36 43077.92 48041.96 2021-03-03 08:35:14.000 062 21263.76 421.32 43077.89 48042.00 2021-03-03 08:35:15.000 062 21263.78 421.26 43077.88 48041.99 2021-03-03 08:35:16.000 062 21263.76 421.24 43077.91 48042.01 2021-03-03 08:35:17.000 062 21263.74 421.20 43077.93 48042.03 2021-03-03 08:35:18.000 062 21263.73 421.19 43077.92 48041.98 2021-03-03 08:35:19.000 062 21263.69 421.19 43077.91 48041.97 2021-03-03 08:35:20.000 062 21263.65 421.23 43077.90 48042.01 2021-03-03 08:35:21.000 062 21263.58 421.26 43077.91 48041.97 2021-03-03 08:35:22.000 062 21263.52 421.30 43077.88 48041.91 2021-03-03 08:35:23.000 062 21263.52 421.30 43077.86 48041.82 2021-03-03 08:35:24.000 062 21263.47 421.31 43077.83 48041.83 2021-03-03 08:35:25.000 062 21263.42 421.34 43077.81 48041.75 2021-03-03 08:35:26.000 062 21263.38 421.35 43077.79 48041.74 2021-03-03 08:35:27.000 062 21263.33 421.37 43077.73 48041.68 2021-03-03 08:35:28.000 062 21263.30 421.35 43077.71 48041.63 2021-03-03 08:35:29.000 062 21263.27 421.33 43077.69 48041.55 2021-03-03 08:35:30.000 062 21263.21 421.36 43077.65 48041.60 2021-03-03 08:35:31.000 062 21263.18 421.34 43077.64 48041.50 2021-03-03 08:35:32.000 062 21263.09 421.31 43077.64 48041.43 2021-03-03 08:35:33.000 062 21262.99 421.30 43077.64 48041.50 2021-03-03 08:35:34.000 062 21262.92 421.27 43077.66 48041.34 2021-03-03 08:35:35.000 062 21262.85 421.25 43077.69 48041.33 2021-03-03 08:35:36.000 062 21262.77 421.22 43077.70 48041.33 2021-03-03 08:35:37.000 062 21262.70 421.19 43077.73 48041.30 2021-03-03 08:35:38.000 062 21262.68 421.13 43077.73 48041.34 2021-03-03 08:35:39.000 062 21262.64 421.08 43077.75 48041.33 2021-03-03 08:35:40.000 062 21262.63 421.05 43077.76 48041.32 2021-03-03 08:35:41.000 062 21262.66 420.99 43077.75 48041.38 2021-03-03 08:35:42.000 062 21262.74 420.90 43077.75 48041.33 2021-03-03 08:35:43.000 062 21262.80 420.78 43077.76 48041.38 2021-03-03 08:35:44.000 062 21262.88 420.68 43077.78 48041.50 2021-03-03 08:35:45.000 062 21263.01 420.55 43077.85 48041.52 2021-03-03 08:35:46.000 062 21263.10 420.46 43077.89 48041.57 2021-03-03 08:35:47.000 062 21263.16 420.42 43077.95 48041.71 2021-03-03 08:35:48.000 062 21263.22 420.35 43077.99 48041.73 2021-03-03 08:35:49.000 062 21263.20 420.32 43078.02 48041.80 2021-03-03 08:35:50.000 062 21263.21 420.30 43078.12 48041.83 2021-03-03 08:35:51.000 062 21263.17 420.28 43078.13 48041.91 2021-03-03 08:35:52.000 062 21263.13 420.29 43078.17 48041.87 2021-03-03 08:35:53.000 062 21263.08 420.30 43078.23 48041.97 2021-03-03 08:35:54.000 062 21263.03 420.33 43078.23 48041.95 2021-03-03 08:35:55.000 062 21262.93 420.39 43078.27 48041.92 2021-03-03 08:35:56.000 062 21262.85 420.45 43078.29 48041.93 2021-03-03 08:35:57.000 062 21262.79 420.56 43078.26 48041.93 2021-03-03 08:35:58.000 062 21262.74 420.61 43078.29 48041.90 2021-03-03 08:35:59.000 062 21262.69 420.66 43078.27 48041.86 2021-03-03 08:36:00.000 062 21262.70 420.72 43078.31 48041.84 2021-03-03 08:36:01.000 062 21262.69 420.80 43078.29 48041.87 2021-03-03 08:36:02.000 062 21262.67 420.85 43078.27 48041.85 2021-03-03 08:36:03.000 062 21262.74 420.95 43078.27 48041.82 2021-03-03 08:36:04.000 062 21262.80 421.02 43078.24 48041.83 2021-03-03 08:36:05.000 062 21262.88 421.07 43078.22 48041.82 2021-03-03 08:36:06.000 062 21262.90 421.06 43078.17 48041.80 2021-03-03 08:36:07.000 062 21262.94 421.07 43078.15 48041.88 2021-03-03 08:36:08.000 062 21262.96 421.08 43078.16 48041.82 2021-03-03 08:36:09.000 062 21262.96 421.09 43078.14 48041.81 2021-03-03 08:36:10.000 062 21262.97 421.07 43078.14 48041.85 2021-03-03 08:36:11.000 062 21262.94 421.03 43078.13 48041.78 2021-03-03 08:36:12.000 062 21262.86 421.01 43078.16 48041.79 2021-03-03 08:36:13.000 062 21262.79 421.03 43078.16 48041.83 2021-03-03 08:36:14.000 062 21262.66 421.10 43078.20 48041.78 2021-03-03 08:36:15.000 062 21262.50 421.18 43078.19 48041.78 2021-03-03 08:36:16.000 062 21262.38 421.25 43078.23 48041.68 2021-03-03 08:36:17.000 062 21262.24 421.30 43078.22 48041.59 2021-03-03 08:36:18.000 062 21262.11 421.31 43078.25 48041.56 2021-03-03 08:36:19.000 062 21261.96 421.39 43078.23 48041.51 2021-03-03 08:36:20.000 062 21261.85 421.51 43078.20 48041.46 2021-03-03 08:36:21.000 062 21261.78 421.61 43078.13 48041.38 2021-03-03 08:36:22.000 062 21261.79 421.67 43078.04 48041.21 2021-03-03 08:36:23.000 062 21261.84 421.68 43077.99 48041.26 2021-03-03 08:36:24.000 062 21261.89 421.67 43077.94 48041.22 2021-03-03 08:36:25.000 062 21262.00 421.66 43077.87 48041.22 2021-03-03 08:36:26.000 062 21262.17 421.61 43077.88 48041.18 2021-03-03 08:36:27.000 062 21262.28 421.59 43077.88 48041.20 2021-03-03 08:36:28.000 062 21262.44 421.59 43077.83 48041.31 2021-03-03 08:36:29.000 062 21262.55 421.60 43077.82 48041.36 2021-03-03 08:36:30.000 062 21262.66 421.59 43077.84 48041.34 2021-03-03 08:36:31.000 062 21262.75 421.61 43077.83 48041.46 2021-03-03 08:36:32.000 062 21262.82 421.63 43077.83 48041.52 2021-03-03 08:36:33.000 062 21262.88 421.62 43077.84 48041.50 2021-03-03 08:36:34.000 062 21262.93 421.67 43077.85 48041.56 2021-03-03 08:36:35.000 062 21262.95 421.71 43077.87 48041.61 2021-03-03 08:36:36.000 062 21263.00 421.74 43077.90 48041.69 2021-03-03 08:36:37.000 062 21263.01 421.76 43077.92 48041.63 2021-03-03 08:36:38.000 062 21263.07 421.77 43077.93 48041.73 2021-03-03 08:36:39.000 062 21263.09 421.74 43077.94 48041.66 2021-03-03 08:36:40.000 062 21263.11 421.68 43077.94 48041.71 2021-03-03 08:36:41.000 062 21263.17 421.61 43077.94 48041.74 2021-03-03 08:36:42.000 062 21263.20 421.53 43077.94 48041.80 2021-03-03 08:36:43.000 062 21263.25 421.47 43077.97 48041.80 2021-03-03 08:36:44.000 062 21263.23 421.46 43077.95 48041.82 2021-03-03 08:36:45.000 062 21263.22 421.42 43077.96 48041.81 2021-03-03 08:36:46.000 062 21263.19 421.39 43077.98 48041.77 2021-03-03 08:36:47.000 062 21263.12 421.39 43077.97 48041.81 2021-03-03 08:36:48.000 062 21263.03 421.38 43077.97 48041.74 2021-03-03 08:36:49.000 062 21262.94 421.41 43077.97 48041.71 2021-03-03 08:36:50.000 062 21262.83 421.48 43077.97 48041.73 2021-03-03 08:36:51.000 062 21262.70 421.51 43077.96 48041.58 2021-03-03 08:36:52.000 062 21262.60 421.57 43077.93 48041.55 2021-03-03 08:36:53.000 062 21262.53 421.63 43077.95 48041.51 2021-03-03 08:36:54.000 062 21262.48 421.69 43077.95 48041.42 2021-03-03 08:36:55.000 062 21262.42 421.70 43077.88 48041.41 2021-03-03 08:36:56.000 062 21262.39 421.71 43077.83 48041.33 2021-03-03 08:36:57.000 062 21262.43 421.69 43077.83 48041.39 2021-03-03 08:36:58.000 062 21262.44 421.70 43077.83 48041.35 2021-03-03 08:36:59.000 062 21262.50 421.68 43077.82 48041.33 2021-03-03 08:37:00.000 062 21262.51 421.63 43077.80 48041.35 2021-03-03 08:37:01.000 062 21262.53 421.53 43077.81 48041.31 2021-03-03 08:37:02.000 062 21262.57 421.41 43077.85 48041.40 2021-03-03 08:37:03.000 062 21262.61 421.32 43077.90 48041.49 2021-03-03 08:37:04.000 062 21262.61 421.27 43077.96 48041.43 2021-03-03 08:37:05.000 062 21262.58 421.23 43078.03 48041.59 2021-03-03 08:37:06.000 062 21262.53 421.22 43078.05 48041.52 2021-03-03 08:37:07.000 062 21262.44 421.16 43078.07 48041.57 2021-03-03 08:37:08.000 062 21262.37 421.15 43078.09 48041.63 2021-03-03 08:37:09.000 062 21262.33 421.15 43078.13 48041.58 2021-03-03 08:37:10.000 062 21262.26 421.10 43078.17 48041.55 2021-03-03 08:37:11.000 062 21262.17 421.06 43078.21 48041.50 2021-03-03 08:37:12.000 062 21262.13 421.07 43078.23 48041.57 2021-03-03 08:37:13.000 062 21262.08 421.08 43078.23 48041.56 2021-03-03 08:37:14.000 062 21262.05 421.13 43078.23 48041.51 2021-03-03 08:37:15.000 062 21262.01 421.15 43078.19 48041.51 2021-03-03 08:37:16.000 062 21261.97 421.20 43078.18 48041.42 2021-03-03 08:37:17.000 062 21261.91 421.21 43078.14 48041.43 2021-03-03 08:37:18.000 062 21261.84 421.22 43078.11 48041.36 2021-03-03 08:37:19.000 062 21261.75 421.21 43078.13 48041.33 2021-03-03 08:37:20.000 062 21261.67 421.14 43078.17 48041.30 2021-03-03 08:37:21.000 062 21261.58 421.06 43078.16 48041.22 2021-03-03 08:37:22.000 062 21261.53 420.99 43078.15 48041.21 2021-03-03 08:37:23.000 062 21261.47 420.91 43078.19 48041.25 2021-03-03 08:37:24.000 062 21261.43 420.81 43078.19 48041.20 2021-03-03 08:37:25.000 062 21261.41 420.70 43078.20 48041.20 2021-03-03 08:37:26.000 062 21261.42 420.56 43078.23 48041.17 2021-03-03 08:37:27.000 062 21261.41 420.40 43078.28 48041.23 2021-03-03 08:37:28.000 062 21261.41 420.28 43078.32 48041.24 2021-03-03 08:37:29.000 062 21261.39 420.16 43078.37 48041.30 2021-03-03 08:37:30.000 062 21261.38 420.08 43078.36 48041.29 2021-03-03 08:37:31.000 062 21261.36 420.04 43078.40 48041.33 2021-03-03 08:37:32.000 062 21261.30 420.09 43078.41 48041.32 2021-03-03 08:37:33.000 062 21261.28 420.10 43078.40 48041.31 2021-03-03 08:37:34.000 062 21261.28 420.11 43078.36 48041.27 2021-03-03 08:37:35.000 062 21261.25 420.11 43078.36 48041.31 2021-03-03 08:37:36.000 062 21261.28 420.13 43078.37 48041.26 2021-03-03 08:37:37.000 062 21261.27 420.18 43078.34 48041.30 2021-03-03 08:37:38.000 062 21261.34 420.23 43078.37 48041.30 2021-03-03 08:37:39.000 062 21261.38 420.25 43078.35 48041.33 2021-03-03 08:37:40.000 062 21261.40 420.26 43078.34 48041.30 2021-03-03 08:37:41.000 062 21261.42 420.25 43078.37 48041.34 2021-03-03 08:37:42.000 062 21261.44 420.26 43078.34 48041.31 2021-03-03 08:37:43.000 062 21261.44 420.27 43078.36 48041.29 2021-03-03 08:37:44.000 062 21261.49 420.24 43078.37 48041.36 2021-03-03 08:37:45.000 062 21261.51 420.11 43078.40 48041.37 2021-03-03 08:37:46.000 062 21261.56 420.00 43078.47 48041.44 2021-03-03 08:37:47.000 062 21261.60 419.95 43078.52 48041.53 2021-03-03 08:37:48.000 062 21261.63 419.94 43078.58 48041.55 2021-03-03 08:37:49.000 062 21261.60 419.97 43078.59 48041.55 2021-03-03 08:37:50.000 062 21261.57 419.96 43078.58 48041.57 2021-03-03 08:37:51.000 062 21261.57 419.97 43078.56 48041.61 2021-03-03 08:37:52.000 062 21261.54 419.99 43078.50 48041.50 2021-03-03 08:37:53.000 062 21261.53 420.01 43078.51 48041.53 2021-03-03 08:37:54.000 062 21261.53 420.01 43078.51 48041.61 2021-03-03 08:37:55.000 062 21261.57 420.00 43078.48 48041.40 2021-03-03 08:37:56.000 062 21261.65 419.97 43078.45 48041.52 2021-03-03 08:37:57.000 062 21261.74 419.97 43078.47 48041.57 2021-03-03 08:37:58.000 062 21261.80 419.98 43078.44 48041.52 2021-03-03 08:37:59.000 062 21261.90 420.00 43078.44 48041.58 2021-03-03 08:38:00.000 062 21262.02 419.97 43078.42 48041.51 2021-03-03 08:38:01.000 062 21262.13 419.99 43078.36 48041.57 2021-03-03 08:38:02.000 062 21262.21 419.98 43078.36 48041.62 2021-03-03 08:38:03.000 062 21262.29 419.98 43078.37 48041.70 2021-03-03 08:38:04.000 062 21262.38 419.97 43078.38 48041.73 2021-03-03 08:38:05.000 062 21262.46 420.00 43078.39 48041.75 2021-03-03 08:38:06.000 062 21262.50 420.04 43078.37 48041.70 2021-03-03 08:38:07.000 062 21262.54 420.09 43078.36 48041.75 2021-03-03 08:38:08.000 062 21262.60 420.17 43078.34 48041.76 2021-03-03 08:38:09.000 062 21262.59 420.25 43078.34 48041.81 2021-03-03 08:38:10.000 062 21262.55 420.31 43078.32 48041.77 2021-03-03 08:38:11.000 062 21262.51 420.40 43078.29 48041.77 2021-03-03 08:38:12.000 062 21262.58 420.41 43078.29 48041.76 2021-03-03 08:38:13.000 062 21262.61 420.44 43078.31 48041.79 2021-03-03 08:38:14.000 062 21262.62 420.52 43078.32 48041.80 2021-03-03 08:38:15.000 062 21262.59 420.61 43078.32 48041.84 2021-03-03 08:38:16.000 062 21262.61 420.71 43078.31 48041.86 2021-03-03 08:38:17.000 062 21262.61 420.80 43078.28 48041.72 2021-03-03 08:38:18.000 062 21262.63 420.83 43078.26 48041.74 2021-03-03 08:38:19.000 062 21262.67 420.90 43078.25 48041.75 2021-03-03 08:38:20.000 062 21262.72 420.93 43078.21 48041.73 2021-03-03 08:38:21.000 062 21262.77 420.96 43078.16 48041.72 2021-03-03 08:38:22.000 062 21262.85 420.99 43078.17 48041.71 2021-03-03 08:38:23.000 062 21262.89 421.04 43078.16 48041.77 2021-03-03 08:38:24.000 062 21262.95 421.09 43078.13 48041.82 2021-03-03 08:38:25.000 062 21263.00 421.16 43078.06 48041.76 2021-03-03 08:38:26.000 062 21263.05 421.21 43078.05 48041.74 2021-03-03 08:38:27.000 062 21263.07 421.26 43078.02 48041.74 2021-03-03 08:38:28.000 062 21263.10 421.29 43078.01 48041.79 2021-03-03 08:38:29.000 062 21263.13 421.32 43077.97 48041.69 2021-03-03 08:38:30.000 062 21263.12 421.34 43077.93 48041.78 2021-03-03 08:38:31.000 062 21263.08 421.39 43077.92 48041.72 2021-03-03 08:38:32.000 062 21262.99 421.45 43077.91 48041.59 2021-03-03 08:38:33.000 062 21262.87 421.50 43077.86 48041.58 2021-03-03 08:38:34.000 062 21262.80 421.55 43077.83 48041.69 2021-03-03 08:38:35.000 062 21262.75 421.60 43077.87 48041.45 2021-03-03 08:38:36.000 062 21262.65 421.65 43077.87 48041.51 2021-03-03 08:38:37.000 062 21262.61 421.70 43077.80 48041.38 2021-03-03 08:38:38.000 062 21262.55 421.76 43077.79 48041.36 2021-03-03 08:38:39.000 062 21262.48 421.80 43077.80 48041.34 2021-03-03 08:38:40.000 062 21262.42 421.86 43077.76 48041.29 2021-03-03 08:38:41.000 062 21262.35 421.96 43077.80 48041.24 2021-03-03 08:38:42.000 062 21262.31 422.02 43077.79 48041.19 2021-03-03 08:38:43.000 062 21262.20 422.14 43077.78 48041.17 2021-03-03 08:38:44.000 062 21262.14 422.22 43077.71 48041.09 2021-03-03 08:38:45.000 062 21262.06 422.29 43077.70 48041.11 2021-03-03 08:38:46.000 062 21261.98 422.39 43077.70 48040.98 2021-03-03 08:38:47.000 062 21261.91 422.49 43077.67 48040.99 2021-03-03 08:38:48.000 062 21261.84 422.56 43077.65 48040.91 2021-03-03 08:38:49.000 062 21261.79 422.68 43077.64 48040.87 2021-03-03 08:38:50.000 062 21261.76 422.74 43077.67 48040.98 2021-03-03 08:38:51.000 062 21261.75 422.78 43077.68 48040.84 2021-03-03 08:38:52.000 062 21261.74 422.82 43077.64 48040.77 2021-03-03 08:38:53.000 062 21261.75 422.84 43077.66 48040.85 2021-03-03 08:38:54.000 062 21261.87 422.85 43077.65 48040.99 2021-03-03 08:38:55.000 062 21262.00 422.79 43077.65 48040.78 2021-03-03 08:38:56.000 062 21262.12 422.74 43077.63 48040.97 2021-03-03 08:38:57.000 062 21262.25 422.67 43077.66 48041.05 2021-03-03 08:38:58.000 062 21262.38 422.57 43077.67 48041.11 2021-03-03 08:38:59.000 062 21262.57 422.47 43077.73 48041.11 2021-03-03 08:39:00.000 062 21262.77 422.30 43077.75 48041.23 2021-03-03 08:39:01.000 062 21262.93 422.15 43077.75 48041.33 2021-03-03 08:39:02.000 062 21263.02 422.01 43077.75 48041.39 2021-03-03 08:39:03.000 062 21263.17 421.88 43077.77 48041.51 2021-03-03 08:39:04.000 062 21263.29 421.70 43077.77 48041.65 2021-03-03 08:39:05.000 062 21263.36 421.55 43077.78 48041.61 2021-03-03 08:39:06.000 062 21263.42 421.45 43077.80 48041.65 2021-03-03 08:39:07.000 062 21263.40 421.36 43077.85 48041.76 2021-03-03 08:39:08.000 062 21263.38 421.31 43077.84 48041.68 2021-03-03 08:39:09.000 062 21263.38 421.26 43077.85 48041.81 2021-03-03 08:39:10.000 062 21263.32 421.22 43077.86 48041.76 2021-03-03 08:39:11.000 062 21263.29 421.21 43077.88 48041.67 2021-03-03 08:39:12.000 062 21263.24 421.21 43077.87 48041.82 2021-03-03 08:39:13.000 062 21263.21 421.22 43077.85 48041.82 2021-03-03 08:39:14.000 062 21263.22 421.26 43077.83 48041.70 2021-03-03 08:39:15.000 062 21263.24 421.28 43077.81 48041.58 2021-03-03 08:39:16.000 062 21263.24 421.24 43077.75 48041.66 2021-03-03 08:39:17.000 062 21263.31 421.20 43077.72 48041.75 2021-03-03 08:39:18.000 062 21263.39 421.13 43077.73 48041.57 2021-03-03 08:39:19.000 062 21263.47 421.07 43077.72 48041.65 2021-03-03 08:39:20.000 062 21263.55 421.02 43077.71 48041.71 2021-03-03 08:39:21.000 062 21263.65 420.93 43077.68 48041.77 2021-03-03 08:39:22.000 062 21263.70 420.88 43077.66 48041.79 2021-03-03 08:39:23.000 062 21263.77 420.84 43077.69 48041.71 2021-03-03 08:39:24.000 062 21263.83 420.73 43077.68 48041.85 2021-03-03 08:39:25.000 062 21263.88 420.62 43077.68 48041.71 2021-03-03 08:39:26.000 062 21263.95 420.53 43077.67 48041.78 2021-03-03 08:39:27.000 062 21263.99 420.46 43077.76 48041.90 2021-03-03 08:39:28.000 062 21264.02 420.37 43077.77 48041.86 2021-03-03 08:39:29.000 062 21264.03 420.28 43077.78 48041.91 2021-03-03 08:39:30.000 062 21264.10 420.17 43077.81 48041.97 2021-03-03 08:39:31.000 062 21264.10 420.09 43077.82 48042.02 2021-03-03 08:39:32.000 062 21264.06 420.01 43077.85 48041.98 2021-03-03 08:39:33.000 062 21264.04 419.95 43077.85 48041.99 2021-03-03 08:39:34.000 062 21264.00 419.89 43077.87 48042.03 2021-03-03 08:39:35.000 062 21263.92 419.85 43077.89 48042.14 2021-03-03 08:39:36.000 062 21263.84 419.81 43077.94 48042.14 2021-03-03 08:39:37.000 062 21263.74 419.81 43077.99 48041.95 2021-03-03 08:39:38.000 062 21263.64 419.80 43078.01 48041.94 2021-03-03 08:39:39.000 062 21263.52 419.86 43077.97 48041.93 2021-03-03 08:39:40.000 062 21263.45 419.93 43077.93 48042.08 2021-03-03 08:39:41.000 062 21263.39 420.02 43077.95 48041.90 2021-03-03 08:39:42.000 062 21263.30 420.10 43077.93 48041.73 2021-03-03 08:39:43.000 062 21263.13 420.21 43077.88 48041.78 2021-03-03 08:39:44.000 062 21263.01 420.27 43077.90 48041.65 2021-03-03 08:39:45.000 062 21262.92 420.36 43077.85 48041.78 2021-03-03 08:39:46.000 062 21262.77 420.55 43077.85 48041.58 2021-03-03 08:39:47.000 062 21262.61 420.73 43077.78 48041.52 2021-03-03 08:39:48.000 062 21262.50 420.84 43077.71 48041.36 2021-03-03 08:39:49.000 062 21262.45 420.90 43077.69 48041.14 2021-03-03 08:39:50.000 062 21262.39 420.96 43077.66 48041.16 2021-03-03 08:39:51.000 062 21262.35 421.04 43077.62 48041.10 2021-03-03 08:39:52.000 062 21262.36 421.10 43077.59 48041.12 2021-03-03 08:39:53.000 062 21262.37 421.13 43077.51 48041.05 2021-03-03 08:39:54.000 062 21262.45 421.12 43077.52 48041.00 2021-03-03 08:39:55.000 062 21262.51 421.09 43077.50 48041.10 2021-03-03 08:39:56.000 062 21262.59 421.08 43077.54 48041.08 2021-03-03 08:39:57.000 062 21262.64 421.10 43077.55 48041.14 2021-03-03 08:39:58.000 062 21262.74 421.09 43077.55 48041.15 2021-03-03 08:39:59.000 062 21262.78 421.07 43077.57 48041.09 2021-03-03 08:40:00.000 062 21262.81 421.03 43077.58 48041.40 2021-03-03 08:40:01.000 062 21262.84 421.04 43077.60 48041.30 2021-03-03 08:40:02.000 062 21262.82 421.04 43077.63 48041.36 2021-03-03 08:40:03.000 062 21262.76 421.09 43077.69 48041.40 2021-03-03 08:40:04.000 062 21262.69 421.15 43077.70 48041.39 2021-03-03 08:40:05.000 062 21262.59 421.17 43077.70 48041.32 2021-03-03 08:40:06.000 062 21262.51 421.20 43077.72 48041.19 2021-03-03 08:40:07.000 062 21262.44 421.27 43077.69 48041.24 2021-03-03 08:40:08.000 062 21262.36 421.35 43077.67 48041.20 2021-03-03 08:40:09.000 062 21262.28 421.42 43077.66 48041.19 2021-03-03 08:40:10.000 062 21262.25 421.45 43077.66 48041.06 2021-03-03 08:40:11.000 062 21262.20 421.48 43077.66 48040.99 2021-03-03 08:40:12.000 062 21262.12 421.55 43077.63 48041.03 2021-03-03 08:40:13.000 062 21262.07 421.64 43077.61 48041.01 2021-03-03 08:40:14.000 062 21262.04 421.73 43077.58 48040.97 2021-03-03 08:40:15.000 062 21262.05 421.79 43077.58 48040.98 2021-03-03 08:40:16.000 062 21262.09 421.82 43077.58 48040.91 2021-03-03 08:40:17.000 062 21262.12 421.86 43077.58 48040.93 2021-03-03 08:40:18.000 062 21262.19 421.86 43077.59 48040.97 2021-03-03 08:40:19.000 062 21262.22 421.92 43077.58 48040.97 2021-03-03 08:40:20.000 062 21262.29 421.94 43077.59 48041.03 2021-03-03 08:40:21.000 062 21262.34 421.92 43077.61 48041.07 2021-03-03 08:40:22.000 062 21262.42 421.94 43077.61 48041.06 2021-03-03 08:40:23.000 062 21262.51 421.97 43077.62 48041.13 2021-03-03 08:40:24.000 062 21262.57 422.01 43077.62 48041.18 2021-03-03 08:40:25.000 062 21262.67 422.04 43077.59 48041.18 2021-03-03 08:40:26.000 062 21262.73 422.12 43077.58 48041.25 2021-03-03 08:40:27.000 062 21262.81 422.15 43077.58 48041.27 2021-03-03 08:40:28.000 062 21262.87 422.16 43077.61 48041.31 2021-03-03 08:40:29.000 062 21262.92 422.15 43077.64 48041.33 2021-03-03 08:40:30.000 062 21262.94 422.16 43077.66 48041.35 2021-03-03 08:40:31.000 062 21262.95 422.15 43077.67 48041.39 2021-03-03 08:40:32.000 062 21262.99 422.15 43077.67 48041.51 2021-03-03 08:40:33.000 062 21263.02 422.17 43077.65 48041.45 2021-03-03 08:40:34.000 062 21263.03 422.20 43077.65 48041.55 2021-03-03 08:40:35.000 062 21263.03 422.23 43077.64 48041.51 2021-03-03 08:40:36.000 062 21262.97 422.31 43077.65 48041.46 2021-03-03 08:40:37.000 062 21262.98 422.34 43077.63 48041.38 2021-03-03 08:40:38.000 062 21262.93 422.41 43077.63 48041.46 2021-03-03 08:40:39.000 062 21262.87 422.46 43077.61 48041.36 2021-03-03 08:40:40.000 062 21262.78 422.53 43077.64 48041.43 2021-03-03 08:40:41.000 062 21262.69 422.60 43077.67 48041.31 2021-03-03 08:40:42.000 062 21262.58 422.64 43077.65 48041.32 2021-03-03 08:40:43.000 062 21262.54 422.65 43077.65 48041.20 2021-03-03 08:40:44.000 062 21262.50 422.70 43077.65 48041.33 2021-03-03 08:40:45.000 062 21262.46 422.75 43077.65 48041.11 2021-03-03 08:40:46.000 062 21262.40 422.82 43077.66 48041.14 2021-03-03 08:40:47.000 062 21262.37 422.87 43077.70 48041.13 2021-03-03 08:40:48.000 062 21262.37 422.90 43077.68 48041.13 2021-03-03 08:40:49.000 062 21262.31 422.97 43077.66 48041.17 2021-03-03 08:40:50.000 062 21262.29 423.03 43077.67 48041.11 2021-03-03 08:40:51.000 062 21262.27 423.04 43077.65 48041.18 2021-03-03 08:40:52.000 062 21262.27 423.08 43077.64 48041.03 2021-03-03 08:40:53.000 062 21262.33 423.10 43077.67 48041.15 2021-03-03 08:40:54.000 062 21262.39 423.10 43077.66 48041.03 2021-03-03 08:40:55.000 062 21262.43 423.12 43077.68 48041.23 2021-03-03 08:40:56.000 062 21262.50 423.15 43077.67 48041.28 2021-03-03 08:40:57.000 062 21262.57 423.14 43077.67 48041.18 2021-03-03 08:40:58.000 062 21262.65 423.14 43077.66 48041.40 2021-03-03 08:40:59.000 062 21262.66 423.13 43077.73 48041.36 2021-03-03 08:41:00.000 062 21262.66 423.12 43077.72 48041.37 2021-03-03 08:41:01.000 062 21262.67 423.10 43077.73 48041.44 2021-03-03 08:41:02.000 062 21262.67 423.11 43077.73 48041.42 2021-03-03 08:41:03.000 062 21262.62 423.14 43077.74 48041.43 2021-03-03 08:41:04.000 062 21262.56 423.18 43077.71 48041.40 2021-03-03 08:41:05.000 062 21262.52 423.26 43077.73 48041.38 2021-03-03 08:41:06.000 062 21262.45 423.34 43077.72 48041.37 2021-03-03 08:41:07.000 062 21262.39 423.38 43077.74 48041.25 2021-03-03 08:41:08.000 062 21262.34 423.44 43077.72 48041.35 2021-03-03 08:41:09.000 062 21262.27 423.51 43077.73 48041.25 2021-03-03 08:41:10.000 062 21262.20 423.59 43077.73 48041.25 2021-03-03 08:41:11.000 062 21262.15 423.62 43077.70 48041.20 2021-03-03 08:41:12.000 062 21262.15 423.69 43077.70 48041.19 2021-03-03 08:41:13.000 062 21262.13 423.76 43077.67 48041.17 2021-03-03 08:41:14.000 062 21262.11 423.79 43077.69 48041.10 2021-03-03 08:41:15.000 062 21262.15 423.83 43077.69 48041.16 2021-03-03 08:41:16.000 062 21262.13 423.90 43077.68 48041.10 2021-03-03 08:41:17.000 062 21262.14 423.93 43077.67 48041.12 2021-03-03 08:41:18.000 062 21262.17 423.96 43077.67 48041.15 2021-03-03 08:41:19.000 062 21262.18 424.03 43077.65 48041.14 2021-03-03 08:41:20.000 062 21262.21 424.09 43077.67 48041.19 2021-03-03 08:41:21.000 062 21262.28 424.14 43077.65 48041.16 2021-03-03 08:41:22.000 062 21262.33 424.17 43077.63 48041.13 2021-03-03 08:41:23.000 062 21262.33 424.19 43077.60 48041.06 2021-03-03 08:41:24.000 062 21262.35 424.16 43077.60 48041.08 2021-03-03 08:41:25.000 062 21262.36 424.12 43077.61 48041.07 2021-03-03 08:41:26.000 062 21262.37 424.07 43077.60 48041.23 2021-03-03 08:41:27.000 062 21262.38 424.03 43077.60 48041.20 2021-03-03 08:41:28.000 062 21262.36 423.97 43077.64 48041.16 2021-03-03 08:41:29.000 062 21262.32 423.91 43077.70 48041.19 2021-03-03 08:41:30.000 062 21262.28 423.88 43077.69 48041.28 2021-03-03 08:41:31.000 062 21262.28 423.86 43077.73 48041.26 2021-03-03 08:41:32.000 062 21262.24 423.81 43077.74 48041.22 2021-03-03 08:41:33.000 062 21262.20 423.76 43077.79 48041.29 2021-03-03 08:41:34.000 062 21262.17 423.70 43077.84 48041.25 2021-03-03 08:41:35.000 062 21262.19 423.65 43077.82 48041.25 2021-03-03 08:41:36.000 062 21262.18 423.61 43077.84 48041.06 2021-03-03 08:41:37.000 062 21262.20 423.57 43077.84 48041.17 2021-03-03 08:41:38.000 062 21262.23 423.53 43077.85 48041.31 2021-03-03 08:41:39.000 062 21262.21 423.55 43077.85 48041.22 2021-03-03 08:41:40.000 062 21262.25 423.55 43077.84 48041.25 2021-03-03 08:41:41.000 062 21262.33 423.57 43077.82 48041.35 2021-03-03 08:41:42.000 062 21262.40 423.57 43077.83 48041.22 2021-03-03 08:41:43.000 062 21262.48 423.63 43077.84 48041.44 2021-03-03 08:41:44.000 062 21262.56 423.66 43077.84 48041.44 2021-03-03 08:41:45.000 062 21262.69 423.66 43077.84 48041.48 2021-03-03 08:41:46.000 062 21262.83 423.64 43077.85 48041.44 2021-03-03 08:41:47.000 062 21262.90 423.59 43077.87 48041.44 2021-03-03 08:41:48.000 062 21263.01 423.58 43077.87 48041.55 2021-03-03 08:41:49.000 062 21263.08 423.54 43077.86 48041.61 2021-03-03 08:41:50.000 062 21263.11 423.47 43077.87 48041.61 2021-03-03 08:41:51.000 062 21263.12 423.42 43077.87 48041.69 2021-03-03 08:41:52.000 062 21263.13 423.36 43077.86 48041.62 2021-03-03 08:41:53.000 062 21263.11 423.28 43077.87 48041.72 2021-03-03 08:41:54.000 062 21263.11 423.16 43077.89 48041.81 2021-03-03 08:41:55.000 062 21263.08 423.08 43077.90 48041.77 2021-03-03 08:41:56.000 062 21263.06 422.97 43077.94 48041.74 2021-03-03 08:41:57.000 062 21263.01 422.89 43077.97 48041.77 2021-03-03 08:41:58.000 062 21262.92 422.80 43078.00 48041.61 2021-03-03 08:41:59.000 062 21262.85 422.71 43078.03 48041.72 2021-03-03 08:42:00.000 062 21262.79 422.64 43078.01 48041.61 2021-03-03 08:42:01.000 062 21262.76 422.56 43078.01 48041.72 2021-03-03 08:42:02.000 062 21262.70 422.47 43078.02 48041.58 2021-03-03 08:42:03.000 062 21262.68 422.42 43078.01 48041.54 2021-03-03 08:42:04.000 062 21262.66 422.41 43078.02 48041.71 2021-03-03 08:42:05.000 062 21262.64 422.41 43078.02 48041.53 2021-03-03 08:42:06.000 062 21262.61 422.41 43078.01 48041.65 2021-03-03 08:42:07.000 062 21262.56 422.44 43078.00 48041.59 2021-03-03 08:42:08.000 062 21262.54 422.48 43077.99 48041.55 2021-03-03 08:42:09.000 062 21262.45 422.52 43077.97 48041.53 2021-03-03 08:42:10.000 062 21262.39 422.56 43077.91 48041.48 2021-03-03 08:42:11.000 062 21262.29 422.60 43077.89 48041.38 2021-03-03 08:42:12.000 062 21262.23 422.64 43077.89 48041.23 2021-03-03 08:42:13.000 062 21262.15 422.65 43077.84 48041.17 2021-03-03 08:42:14.000 062 21262.11 422.67 43077.81 48041.32 2021-03-03 08:42:15.000 062 21262.11 422.69 43077.81 48041.02 2021-03-03 08:42:16.000 062 21262.14 422.69 43077.76 48041.09 2021-03-03 08:42:17.000 062 21262.20 422.67 43077.69 48041.09 2021-03-03 08:42:18.000 062 21262.29 422.64 43077.66 48041.21 2021-03-03 08:42:19.000 062 21262.38 422.56 43077.69 48041.02 2021-03-03 08:42:20.000 062 21262.47 422.53 43077.68 48041.27 2021-03-03 08:42:21.000 062 21262.58 422.51 43077.66 48041.11 2021-03-03 08:42:22.000 062 21262.67 422.47 43077.67 48041.27 2021-03-03 08:42:23.000 062 21262.75 422.45 43077.63 48041.41 2021-03-03 08:42:24.000 062 21262.86 422.46 43077.65 48041.39 2021-03-03 08:42:25.000 062 21262.89 422.53 43077.64 48041.29 2021-03-03 08:42:26.000 062 21262.89 422.57 43077.58 48041.34 2021-03-03 08:42:27.000 062 21262.85 422.63 43077.54 48041.41 2021-03-03 08:42:28.000 062 21262.86 422.73 43077.53 48041.36 2021-03-03 08:42:29.000 062 21262.80 422.78 43077.51 48041.29 2021-03-03 08:42:30.000 062 21262.77 422.82 43077.46 48041.21 2021-03-03 08:42:31.000 062 21262.69 422.90 43077.41 48041.21 2021-03-03 08:42:32.000 062 21262.64 422.98 43077.38 48041.14 2021-03-03 08:42:33.000 062 21262.55 423.09 43077.34 48041.00 2021-03-03 08:42:34.000 062 21262.50 423.15 43077.28 48040.96 2021-03-03 08:42:35.000 062 21262.54 423.19 43077.25 48040.97 2021-03-03 08:42:36.000 062 21262.54 423.15 43077.22 48040.94 2021-03-03 08:42:37.000 062 21262.55 423.10 43077.25 48040.87 2021-03-03 08:42:38.000 062 21262.54 423.06 43077.28 48040.92 2021-03-03 08:42:39.000 062 21262.53 423.03 43077.29 48040.96 2021-03-03 08:42:40.000 062 21262.55 423.02 43077.30 48040.98 2021-03-03 08:42:41.000 062 21262.56 423.00 43077.29 48040.96 2021-03-03 08:42:42.000 062 21262.50 423.02 43077.30 48040.94 2021-03-03 08:42:43.000 062 21262.46 423.02 43077.24 48040.94 2021-03-03 08:42:44.000 062 21262.43 422.99 43077.21 48040.86 2021-03-03 08:42:45.000 062 21262.40 422.99 43077.20 48040.89 2021-03-03 08:42:46.000 062 21262.38 423.00 43077.21 48040.68 2021-03-03 08:42:47.000 062 21262.36 423.03 43077.19 48040.83 2021-03-03 08:42:48.000 062 21262.32 423.04 43077.18 48040.80 2021-03-03 08:42:49.000 062 21262.30 423.09 43077.17 48040.76 2021-03-03 08:42:50.000 062 21262.25 423.20 43077.11 48040.71 2021-03-03 08:42:51.000 062 21262.23 423.28 43077.05 48040.68 2021-03-03 08:42:52.000 062 21262.21 423.35 43076.98 48040.63 2021-03-03 08:42:53.000 062 21262.24 423.35 43076.97 48040.55 2021-03-03 08:42:54.000 062 21262.25 423.37 43076.94 48040.53 2021-03-03 08:42:55.000 062 21262.28 423.38 43076.92 48040.55 2021-03-03 08:42:56.000 062 21262.31 423.38 43076.94 48040.48 2021-03-03 08:42:57.000 062 21262.34 423.41 43076.92 48040.49 2021-03-03 08:42:58.000 062 21262.36 423.43 43076.92 48040.41 2021-03-03 08:42:59.000 062 21262.40 423.42 43076.94 48040.49 2021-03-03 08:43:00.000 062 21262.41 423.39 43076.95 48040.45 2021-03-03 08:43:01.000 062 21262.41 423.32 43076.96 48040.48 2021-03-03 08:43:02.000 062 21262.34 423.24 43076.99 48040.52 2021-03-03 08:43:03.000 062 21262.34 423.20 43077.05 48040.52 2021-03-03 08:43:04.000 062 21262.35 423.17 43077.08 48040.55 2021-03-03 08:43:05.000 062 21262.38 423.14 43077.13 48040.73 2021-03-03 08:43:06.000 062 21262.36 423.15 43077.13 48040.60 2021-03-03 08:43:07.000 062 21262.34 423.17 43077.13 48040.57 2021-03-03 08:43:08.000 062 21262.29 423.17 43077.13 48040.66 2021-03-03 08:43:09.000 062 21262.27 423.18 43077.10 48040.80 2021-03-03 08:43:10.000 062 21262.25 423.23 43077.04 48040.59 2021-03-03 08:43:11.000 062 21262.23 423.17 43077.05 48040.64 2021-03-03 08:43:12.000 062 21262.21 423.17 43076.99 48040.47 2021-03-03 08:43:13.000 062 21262.23 423.12 43076.97 48040.56 2021-03-03 08:43:14.000 062 21262.25 423.04 43076.96 48040.48 2021-03-03 08:43:15.000 062 21262.27 422.97 43076.96 48040.55 2021-03-03 08:43:16.000 062 21262.30 422.87 43076.96 48040.50 2021-03-03 08:43:17.000 062 21262.32 422.80 43076.99 48040.59 2021-03-03 08:43:18.000 062 21262.32 422.76 43077.01 48040.56 2021-03-03 08:43:19.000 062 21262.34 422.71 43077.02 48040.51 2021-03-03 08:43:20.000 062 21262.44 422.66 43077.05 48040.55 2021-03-03 08:43:21.000 062 21262.54 422.54 43077.04 48040.73 2021-03-03 08:43:22.000 062 21262.54 422.40 43077.08 48040.74 2021-03-03 08:43:23.000 062 21262.55 422.29 43077.15 48040.77 2021-03-03 08:43:24.000 062 21262.57 422.17 43077.21 48040.85 2021-03-03 08:43:25.000 062 21262.52 422.10 43077.28 48040.89 2021-03-03 08:43:26.000 062 21262.43 422.05 43077.34 48040.93 2021-03-03 08:43:27.000 062 21262.37 422.00 43077.34 48040.96 2021-03-03 08:43:28.000 062 21262.20 422.01 43077.38 48040.92 2021-03-03 08:43:29.000 062 21262.07 422.01 43077.42 48040.93 2021-03-03 08:43:30.000 062 21261.89 422.03 43077.44 48040.86 2021-03-03 08:43:31.000 062 21261.72 422.05 43077.48 48040.77 2021-03-03 08:43:32.000 062 21261.56 422.06 43077.46 48040.71 2021-03-03 08:43:33.000 062 21261.39 422.08 43077.45 48040.69 2021-03-03 08:43:34.000 062 21261.29 422.08 43077.44 48040.58 2021-03-03 08:43:35.000 062 21261.22 422.08 43077.39 48040.55 2021-03-03 08:43:36.000 062 21261.19 422.06 43077.37 48040.45 2021-03-03 08:43:37.000 062 21261.17 422.07 43077.32 48040.40 2021-03-03 08:43:38.000 062 21261.15 422.12 43077.28 48040.35 2021-03-03 08:43:39.000 062 21261.14 422.15 43077.25 48040.30 2021-03-03 08:43:40.000 062 21261.15 422.23 43077.21 48040.24 2021-03-03 08:43:41.000 062 21261.13 422.33 43077.18 48040.26 2021-03-03 08:43:42.000 062 21261.11 422.48 43077.16 48040.22 2021-03-03 08:43:43.000 062 21261.04 422.64 43077.14 48040.22 2021-03-03 08:43:44.000 062 21260.93 422.86 43077.12 48040.13 2021-03-03 08:43:45.000 062 21260.82 423.07 43077.06 48040.07 2021-03-03 08:43:46.000 062 21260.74 423.23 43077.02 48040.00 2021-03-03 08:43:47.000 062 21260.64 423.36 43076.99 48039.91 2021-03-03 08:43:48.000 062 21260.59 423.46 43077.01 48039.85 2021-03-03 08:43:49.000 062 21260.51 423.52 43076.99 48039.82 2021-03-03 08:43:50.000 062 21260.44 423.54 43076.97 48039.75 2021-03-03 08:43:51.000 062 21260.43 423.48 43077.00 48039.73 2021-03-03 08:43:52.000 062 21260.45 423.45 43077.03 48039.75 2021-03-03 08:43:53.000 062 21260.49 423.45 43077.02 48039.79 2021-03-03 08:43:54.000 062 21260.58 423.40 43077.05 48039.83 2021-03-03 08:43:55.000 062 21260.68 423.34 43077.03 48039.84 2021-03-03 08:43:56.000 062 21260.76 423.28 43077.01 48039.85 2021-03-03 08:43:57.000 062 21260.85 423.20 43077.03 48039.94 2021-03-03 08:43:58.000 062 21260.91 423.11 43077.09 48039.82 2021-03-03 08:43:59.000 062 21261.00 423.04 43077.12 48040.08 2021-03-03 08:44:00.000 062 21261.06 422.93 43077.16 48040.01 2021-03-03 08:44:01.000 062 21261.10 422.88 43077.20 48040.07 2021-03-03 08:44:02.000 062 21261.12 422.81 43077.22 48040.07 2021-03-03 08:44:03.000 062 21261.15 422.77 43077.23 48040.17 2021-03-03 08:44:04.000 062 21261.16 422.78 43077.24 48040.34 2021-03-03 08:44:05.000 062 21261.20 422.73 43077.23 48040.30 2021-03-03 08:44:06.000 062 21261.17 422.64 43077.24 48040.29 2021-03-03 08:44:07.000 062 21261.15 422.57 43077.31 48040.34 2021-03-03 08:44:08.000 062 21261.21 422.56 43077.37 48040.41 2021-03-03 08:44:09.000 062 21261.24 422.56 43077.44 48040.24 2021-03-03 08:44:10.000 062 21261.27 422.54 43077.42 48040.55 2021-03-03 08:44:11.000 062 21261.29 422.47 43077.46 48040.48 2021-03-03 08:44:12.000 062 21261.29 422.42 43077.51 48040.51 2021-03-03 08:44:13.000 062 21261.27 422.39 43077.54 48040.56 2021-03-03 08:44:14.000 062 21261.29 422.41 43077.61 48040.66 2021-03-03 08:44:15.000 062 21261.32 422.43 43077.67 48040.57 2021-03-03 08:44:16.000 062 21261.36 422.45 43077.65 48040.62 2021-03-03 08:44:17.000 062 21261.37 422.48 43077.63 48040.67 2021-03-03 08:44:18.000 062 21261.39 422.49 43077.65 48040.59 2021-03-03 08:44:19.000 062 21261.38 422.50 43077.64 48040.81 2021-03-03 08:44:20.000 062 21261.46 422.46 43077.62 48040.79 2021-03-03 08:44:21.000 062 21261.53 422.44 43077.63 48040.77 2021-03-03 08:44:22.000 062 21261.57 422.38 43077.60 48040.78 2021-03-03 08:44:23.000 062 21261.61 422.32 43077.60 48040.84 2021-03-03 08:44:24.000 062 21261.65 422.21 43077.61 48040.77 2021-03-03 08:44:25.000 062 21261.64 422.08 43077.63 48040.87 2021-03-03 08:44:26.000 062 21261.66 421.96 43077.68 48040.87 2021-03-03 08:44:27.000 062 21261.66 421.89 43077.71 48040.86 2021-03-03 08:44:28.000 062 21261.69 421.84 43077.73 48040.94 2021-03-03 08:44:29.000 062 21261.70 421.82 43077.73 48040.91 2021-03-03 08:44:30.000 062 21261.66 421.81 43077.73 48040.93 2021-03-03 08:44:31.000 062 21261.61 421.80 43077.73 48040.93 2021-03-03 08:44:32.000 062 21261.60 421.76 43077.74 48040.86 2021-03-03 08:44:33.000 062 21261.61 421.75 43077.72 48040.92 2021-03-03 08:44:34.000 062 21261.61 421.75 43077.73 48040.95 2021-03-03 08:44:35.000 062 21261.65 421.77 43077.73 48040.93 2021-03-03 08:44:36.000 062 21261.64 421.82 43077.75 48040.98 2021-03-03 08:44:37.000 062 21261.64 421.86 43077.81 48040.97 2021-03-03 08:44:38.000 062 21261.67 421.96 43077.77 48040.94 2021-03-03 08:44:39.000 062 21261.66 422.08 43077.77 48040.93 2021-03-03 08:44:40.000 062 21261.62 422.21 43077.70 48040.94 2021-03-03 08:44:41.000 062 21261.61 422.36 43077.66 48040.88 2021-03-03 08:44:42.000 062 21261.57 422.51 43077.62 48040.90 2021-03-03 08:44:43.000 062 21261.53 422.65 43077.58 48040.82 2021-03-03 08:44:44.000 062 21261.52 422.74 43077.56 48040.79 2021-03-03 08:44:45.000 062 21261.51 422.84 43077.55 48040.75 2021-03-03 08:44:46.000 062 21261.51 422.94 43077.51 48040.68 2021-03-03 08:44:47.000 062 21261.47 423.03 43077.49 48040.68 2021-03-03 08:44:48.000 062 21261.49 423.09 43077.48 48040.69 2021-03-03 08:44:49.000 062 21261.51 423.14 43077.47 48040.65 2021-03-03 08:44:50.000 062 21261.52 423.17 43077.48 48040.64 2021-03-03 08:44:51.000 062 21261.52 423.16 43077.49 48040.71 2021-03-03 08:44:52.000 062 21261.54 423.17 43077.47 48040.62 2021-03-03 08:44:53.000 062 21261.50 423.15 43077.48 48040.60 2021-03-03 08:44:54.000 062 21261.49 423.12 43077.47 48040.63 2021-03-03 08:44:55.000 062 21261.47 423.05 43077.44 48040.64 2021-03-03 08:44:56.000 062 21261.49 422.99 43077.44 48040.71 2021-03-03 08:44:57.000 062 21261.46 422.95 43077.50 48040.66 2021-03-03 08:44:58.000 062 21261.46 422.93 43077.51 48040.65 2021-03-03 08:44:59.000 062 21261.47 422.91 43077.52 48040.66 2021-03-03 08:45:00.000 062 21261.45 422.90 43077.50 48040.68 2021-03-03 08:45:01.000 062 21261.42 422.99 43077.48 48040.61 2021-03-03 08:45:02.000 062 21261.41 423.05 43077.46 48040.66 2021-03-03 08:45:03.000 062 21261.38 423.09 43077.48 48040.65 2021-03-03 08:45:04.000 062 21261.30 423.12 43077.47 48040.62 2021-03-03 08:45:05.000 062 21261.29 423.10 43077.47 48040.57 2021-03-03 08:45:06.000 062 21261.26 423.11 43077.46 48040.53 2021-03-03 08:45:07.000 062 21261.27 423.14 43077.48 48040.51 2021-03-03 08:45:08.000 062 21261.25 423.16 43077.50 48040.50 2021-03-03 08:45:09.000 062 21261.26 423.17 43077.47 48040.54 2021-03-03 08:45:10.000 062 21261.27 423.20 43077.50 48040.55 2021-03-03 08:45:11.000 062 21261.29 423.27 43077.50 48040.58 2021-03-03 08:45:12.000 062 21261.35 423.30 43077.52 48040.62 2021-03-03 08:45:13.000 062 21261.38 423.32 43077.53 48040.59 2021-03-03 08:45:14.000 062 21261.37 423.30 43077.52 48040.61 2021-03-03 08:45:15.000 062 21261.41 423.28 43077.50 48040.63 2021-03-03 08:45:16.000 062 21261.40 423.28 43077.52 48040.64 2021-03-03 08:45:17.000 062 21261.41 423.27 43077.55 48040.71 2021-03-03 08:45:18.000 062 21261.48 423.22 43077.53 48040.70 2021-03-03 08:45:19.000 062 21261.49 423.18 43077.54 48040.69 2021-03-03 08:45:20.000 062 21261.52 423.09 43077.60 48040.71 2021-03-03 08:45:21.000 062 21261.51 423.01 43077.63 48040.72 2021-03-03 08:45:22.000 062 21261.54 422.91 43077.63 48040.69 2021-03-03 08:45:23.000 062 21261.58 422.81 43077.65 48040.83 2021-03-03 08:45:24.000 062 21261.57 422.69 43077.66 48040.82 2021-03-03 08:45:25.000 062 21261.62 422.54 43077.73 48040.82 2021-03-03 08:45:26.000 062 21261.62 422.42 43077.75 48040.93 2021-03-03 08:45:27.000 062 21261.62 422.32 43077.78 48040.91 2021-03-03 08:45:28.000 062 21261.67 422.19 43077.81 48040.89 2021-03-03 08:45:29.000 062 21261.71 422.14 43077.85 48041.10 2021-03-03 08:45:30.000 062 21261.78 422.13 43077.88 48041.07 2021-03-03 08:45:31.000 062 21261.81 422.15 43077.84 48041.11 2021-03-03 08:45:32.000 062 21261.86 422.13 43077.84 48041.13 2021-03-03 08:45:33.000 062 21261.90 422.12 43077.83 48041.09 2021-03-03 08:45:34.000 062 21261.90 422.12 43077.81 48041.10 2021-03-03 08:45:35.000 062 21261.89 422.14 43077.80 48041.09 2021-03-03 08:45:36.000 062 21261.96 422.13 43077.78 48041.17 2021-03-03 08:45:37.000 062 21262.03 422.17 43077.79 48041.14 2021-03-03 08:45:38.000 062 21262.09 422.16 43077.80 48041.15 2021-03-03 08:45:39.000 062 21262.17 422.16 43077.78 48041.18 2021-03-03 08:45:40.000 062 21262.23 422.17 43077.77 48041.21 2021-03-03 08:45:41.000 062 21262.31 422.18 43077.77 48041.18 2021-03-03 08:45:42.000 062 21262.40 422.15 43077.73 48041.22 2021-03-03 08:45:43.000 062 21262.46 422.13 43077.79 48041.32 2021-03-03 08:45:44.000 062 21262.47 422.17 43077.79 48041.31 2021-03-03 08:45:45.000 062 21262.47 422.18 43077.77 48041.35 2021-03-03 08:45:46.000 062 21262.45 422.22 43077.75 48041.31 2021-03-03 08:45:47.000 062 21262.46 422.25 43077.73 48041.31 2021-03-03 08:45:48.000 062 21262.40 422.30 43077.70 48041.32 2021-03-03 08:45:49.000 062 21262.38 422.34 43077.71 48041.29 2021-03-03 08:45:50.000 062 21262.31 422.44 43077.66 48041.24 2021-03-03 08:45:51.000 062 21262.26 422.52 43077.64 48041.17 2021-03-03 08:45:52.000 062 21262.21 422.59 43077.64 48041.17 2021-03-03 08:45:53.000 062 21262.14 422.65 43077.62 48041.08 2021-03-03 08:45:54.000 062 21262.08 422.69 43077.60 48041.09 2021-03-03 08:45:55.000 062 21262.00 422.73 43077.53 48041.01 2021-03-03 08:45:56.000 062 21261.95 422.72 43077.52 48040.92 2021-03-03 08:45:57.000 062 21261.93 422.71 43077.49 48040.91 2021-03-03 08:45:58.000 062 21261.91 422.72 43077.44 48040.90 2021-03-03 08:45:59.000 062 21261.89 422.69 43077.47 48040.82 2021-03-03 08:46:00.000 062 21261.92 422.65 43077.48 48040.84 2021-03-03 08:46:01.000 062 21261.95 422.65 43077.44 48040.83 2021-03-03 08:46:02.000 062 21261.95 422.64 43077.42 48040.80 2021-03-03 08:46:03.000 062 21261.93 422.67 43077.42 48040.80 2021-03-03 08:46:04.000 062 21261.87 422.71 43077.44 48040.78 2021-03-03 08:46:05.000 062 21261.81 422.83 43077.39 48040.74 2021-03-03 08:46:06.000 062 21261.75 422.90 43077.35 48040.70 2021-03-03 08:46:07.000 062 21261.69 422.95 43077.32 48040.67 2021-03-03 08:46:08.000 062 21261.67 422.99 43077.33 48040.64 2021-03-03 08:46:09.000 062 21261.66 423.03 43077.28 48040.61 2021-03-03 08:46:10.000 062 21261.64 423.05 43077.29 48040.55 2021-03-03 08:46:11.000 062 21261.67 423.05 43077.33 48040.59 2021-03-03 08:46:12.000 062 21261.71 423.04 43077.32 48040.58 2021-03-03 08:46:13.000 062 21261.75 423.06 43077.26 48040.58 2021-03-03 08:46:14.000 062 21261.76 423.06 43077.26 48040.62 2021-03-03 08:46:15.000 062 21261.81 423.01 43077.28 48040.58 2021-03-03 08:46:16.000 062 21261.81 422.98 43077.26 48040.59 2021-03-03 08:46:17.000 062 21261.82 422.92 43077.29 48040.53 2021-03-03 08:46:18.000 062 21261.82 422.89 43077.31 48040.61 2021-03-03 08:46:19.000 062 21261.81 422.85 43077.30 48040.61 2021-03-03 08:46:20.000 062 21261.84 422.86 43077.34 48040.60 2021-03-03 08:46:21.000 062 21261.83 422.89 43077.32 48040.66 2021-03-03 08:46:22.000 062 21261.83 422.87 43077.33 48040.65 2021-03-03 08:46:23.000 062 21261.86 422.85 43077.33 48040.64 2021-03-03 08:46:24.000 062 21261.84 422.86 43077.30 48040.66 2021-03-03 08:46:25.000 062 21261.85 422.89 43077.27 48040.65 2021-03-03 08:46:26.000 062 21261.84 422.86 43077.22 48040.62 2021-03-03 08:46:27.000 062 21261.87 422.83 43077.19 48040.60 2021-03-03 08:46:28.000 062 21261.95 422.76 43077.21 48040.62 2021-03-03 08:46:29.000 062 21261.98 422.69 43077.22 48040.56 2021-03-03 08:46:30.000 062 21261.98 422.73 43077.21 48040.63 2021-03-03 08:46:31.000 062 21261.98 422.73 43077.13 48040.54 2021-03-03 08:46:32.000 062 21262.02 422.70 43077.08 48040.51 2021-03-03 08:46:33.000 062 21262.08 422.67 43077.02 48040.52 2021-03-03 08:46:34.000 062 21262.08 422.60 43076.98 48040.34 2021-03-03 08:46:35.000 062 21262.13 422.49 43077.00 48040.49 2021-03-03 08:46:36.000 062 21262.16 422.42 43077.02 48040.52 2021-03-03 08:46:37.000 062 21262.19 422.39 43077.07 48040.55 2021-03-03 08:46:38.000 062 21262.19 422.35 43077.10 48040.61 2021-03-03 08:46:39.000 062 21262.21 422.31 43077.15 48040.58 2021-03-03 08:46:40.000 062 21262.19 422.24 43077.15 48040.59 2021-03-03 08:46:41.000 062 21262.17 422.13 43077.17 48040.68 2021-03-03 08:46:42.000 062 21262.16 422.11 43077.25 48040.72 2021-03-03 08:46:43.000 062 21262.20 422.11 43077.31 48040.75 2021-03-03 08:46:44.000 062 21262.19 422.11 43077.33 48040.82 2021-03-03 08:46:45.000 062 21262.16 422.13 43077.33 48040.81 2021-03-03 08:46:46.000 062 21262.17 422.12 43077.38 48040.82 2021-03-03 08:46:47.000 062 21262.19 422.12 43077.37 48040.86 2021-03-03 08:46:48.000 062 21262.18 422.11 43077.38 48040.84 2021-03-03 08:46:49.000 062 21262.18 422.10 43077.41 48040.86 2021-03-03 08:46:50.000 062 21262.15 422.12 43077.41 48040.88 2021-03-03 08:46:51.000 062 21262.11 422.14 43077.37 48040.87 2021-03-03 08:46:52.000 062 21262.10 422.13 43077.40 48040.87 2021-03-03 08:46:53.000 062 21262.04 422.11 43077.44 48040.82 2021-03-03 08:46:54.000 062 21262.04 422.10 43077.46 48040.80 2021-03-03 08:46:55.000 062 21262.02 422.09 43077.45 48040.89 2021-03-03 08:46:56.000 062 21262.02 422.10 43077.46 48040.89 2021-03-03 08:46:57.000 062 21261.96 422.12 43077.46 48040.83 2021-03-03 08:46:58.000 062 21261.93 422.13 43077.45 48040.86 2021-03-03 08:46:59.000 062 21261.90 422.14 43077.46 48040.79 2021-03-03 08:47:00.000 062 21261.91 422.14 43077.46 48040.80 2021-03-03 08:47:01.000 062 21261.93 422.19 43077.46 48040.78 2021-03-03 08:47:02.000 062 21261.94 422.22 43077.45 48040.81 2021-03-03 08:47:03.000 062 21261.92 422.24 43077.41 48040.84 2021-03-03 08:47:04.000 062 21261.90 422.23 43077.41 48040.77 2021-03-03 08:47:05.000 062 21261.87 422.20 43077.41 48040.78 2021-03-03 08:47:06.000 062 21261.86 422.19 43077.42 48040.74 2021-03-03 08:47:07.000 062 21261.87 422.16 43077.46 48040.75 2021-03-03 08:47:08.000 062 21261.87 422.19 43077.46 48040.79 2021-03-03 08:47:09.000 062 21261.85 422.17 43077.50 48040.82 2021-03-03 08:47:10.000 062 21261.81 422.17 43077.47 48040.77 2021-03-03 08:47:11.000 062 21261.77 422.17 43077.48 48040.74 2021-03-03 08:47:12.000 062 21261.80 422.15 43077.47 48040.81 2021-03-03 08:47:13.000 062 21261.81 422.13 43077.44 48040.74 2021-03-03 08:47:14.000 062 21261.79 422.10 43077.49 48040.77 2021-03-03 08:47:15.000 062 21261.79 422.10 43077.46 48040.82 2021-03-03 08:47:16.000 062 21261.82 422.12 43077.47 48040.75 2021-03-03 08:47:17.000 062 21261.86 422.09 43077.50 48040.79 2021-03-03 08:47:18.000 062 21261.85 421.98 43077.54 48040.82 2021-03-03 08:47:19.000 062 21261.84 421.88 43077.61 48040.77 2021-03-03 08:47:20.000 062 21261.86 421.83 43077.65 48040.91 2021-03-03 08:47:21.000 062 21261.84 421.82 43077.74 48040.92 2021-03-03 08:47:22.000 062 21261.86 421.82 43077.74 48040.99 2021-03-03 08:47:23.000 062 21261.86 421.87 43077.73 48040.98 2021-03-03 08:47:24.000 062 21261.89 421.88 43077.73 48040.95 2021-03-03 08:47:25.000 062 21261.84 421.87 43077.71 48040.95 2021-03-03 08:47:26.000 062 21261.91 421.83 43077.70 48041.02 2021-03-03 08:47:27.000 062 21261.92 421.83 43077.67 48041.02 2021-03-03 08:47:28.000 062 21261.93 421.80 43077.69 48040.99 2021-03-03 08:47:29.000 062 21261.96 421.80 43077.66 48041.01 2021-03-03 08:47:30.000 062 21261.99 421.78 43077.67 48041.05 2021-03-03 08:47:31.000 062 21262.00 421.78 43077.68 48041.05 2021-03-03 08:47:32.000 062 21262.02 421.79 43077.70 48041.06 2021-03-03 08:47:33.000 062 21261.99 421.80 43077.70 48041.08 2021-03-03 08:47:34.000 062 21262.00 421.85 43077.71 48041.11 2021-03-03 08:47:35.000 062 21262.01 421.84 43077.71 48041.14 2021-03-03 08:47:36.000 062 21262.00 421.86 43077.71 48041.10 2021-03-03 08:47:37.000 062 21262.00 421.83 43077.74 48041.06 2021-03-03 08:47:38.000 062 21262.00 421.81 43077.74 48040.94 2021-03-03 08:47:39.000 062 21262.02 421.82 43077.75 48041.16 2021-03-03 08:47:40.000 062 21262.07 421.78 43077.76 48041.16 2021-03-03 08:47:41.000 062 21262.08 421.77 43077.79 48041.13 2021-03-03 08:47:42.000 062 21262.09 421.76 43077.77 48041.19 2021-03-03 08:47:43.000 062 21262.11 421.73 43077.79 48041.20 2021-03-03 08:47:44.000 062 21262.15 421.74 43077.83 48041.14 2021-03-03 08:47:45.000 062 21262.15 421.74 43077.83 48041.20 2021-03-03 08:47:46.000 062 21262.14 421.74 43077.83 48041.26 2021-03-03 08:47:47.000 062 21262.13 421.71 43077.85 48041.25 2021-03-03 08:47:48.000 062 21262.13 421.68 43077.87 48041.28 2021-03-03 08:47:49.000 062 21262.12 421.69 43077.88 48041.29 2021-03-03 08:47:50.000 062 21262.11 421.74 43077.88 48041.25 2021-03-03 08:47:51.000 062 21262.10 421.81 43077.84 48041.27 2021-03-03 08:47:52.000 062 21262.11 421.87 43077.81 48041.31 2021-03-03 08:47:53.000 062 21262.09 421.89 43077.79 48041.24 2021-03-03 08:47:54.000 062 21262.08 421.90 43077.77 48041.19 2021-03-03 08:47:55.000 062 21262.11 421.93 43077.73 48041.12 2021-03-03 08:47:56.000 062 21262.10 421.94 43077.72 48041.15 2021-03-03 08:47:57.000 062 21262.09 421.89 43077.74 48041.11 2021-03-03 08:47:58.000 062 21262.08 421.86 43077.70 48041.09 2021-03-03 08:47:59.000 062 21262.04 421.85 43077.73 48041.08 2021-03-03 08:48:00.000 062 21262.02 421.82 43077.77 48041.08 2021-03-03 08:48:01.000 062 21262.06 421.80 43077.77 48041.13 2021-03-03 08:48:02.000 062 21262.02 421.76 43077.84 48041.15 2021-03-03 08:48:03.000 062 21262.04 421.74 43077.85 48041.20 2021-03-03 08:48:04.000 062 21262.04 421.73 43077.87 48041.18 2021-03-03 08:48:05.000 062 21262.07 421.71 43077.88 48041.27 2021-03-03 08:48:06.000 062 21262.11 421.67 43077.92 48041.25 2021-03-03 08:48:07.000 062 21262.05 421.68 43077.92 48041.21 2021-03-03 08:48:08.000 062 21262.05 421.66 43077.98 48041.30 2021-03-03 08:48:09.000 062 21262.05 421.64 43077.99 48041.31 2021-03-03 08:48:10.000 062 21262.07 421.62 43078.01 48041.28 2021-03-03 08:48:11.000 062 21262.10 421.61 43078.01 48041.39 2021-03-03 08:48:12.000 062 21262.08 421.61 43078.01 48041.37 2021-03-03 08:48:13.000 062 21262.08 421.62 43078.02 48041.30 2021-03-03 08:48:14.000 062 21262.06 421.65 43078.01 48041.40 2021-03-03 08:48:15.000 062 21262.06 421.68 43078.02 48041.35 2021-03-03 08:48:16.000 062 21262.08 421.75 43077.99 48041.37 2021-03-03 08:48:17.000 062 21262.04 421.79 43077.98 48041.39 2021-03-03 08:48:18.000 062 21262.06 421.85 43077.98 48041.34 2021-03-03 08:48:19.000 062 21262.07 421.87 43077.94 48041.37 2021-03-03 08:48:20.000 062 21262.04 421.91 43077.94 48041.33 2021-03-03 08:48:21.000 062 21262.04 421.95 43077.95 48041.28 2021-03-03 08:48:22.000 062 21262.02 421.96 43077.94 48041.31 2021-03-03 08:48:23.000 062 21261.99 421.99 43077.92 48041.23 2021-03-03 08:48:24.000 062 21262.00 422.01 43077.91 48041.21 2021-03-03 08:48:25.000 062 21261.97 422.04 43077.90 48041.27 2021-03-03 08:48:26.000 062 21261.95 422.01 43077.86 48041.19 2021-03-03 08:48:27.000 062 21261.93 422.01 43077.87 48041.17 2021-03-03 08:48:28.000 062 21261.93 421.99 43077.87 48041.24 2021-03-03 08:48:29.000 062 21261.91 422.01 43077.87 48041.19 2021-03-03 08:48:30.000 062 21261.95 422.06 43077.84 48041.14 2021-03-03 08:48:31.000 062 21261.95 422.12 43077.84 48041.16 2021-03-03 08:48:32.000 062 21261.99 422.17 43077.82 48041.15 2021-03-03 08:48:33.000 062 21262.04 422.21 43077.78 48041.16 2021-03-03 08:48:34.000 062 21262.04 422.24 43077.73 48041.16 2021-03-03 08:48:35.000 062 21262.06 422.29 43077.68 48041.11 2021-03-03 08:48:36.000 062 21262.06 422.35 43077.63 48041.02 2021-03-03 08:48:37.000 062 21262.08 422.42 43077.58 48041.03 2021-03-03 08:48:38.000 062 21262.08 422.45 43077.54 48040.94 2021-03-03 08:48:39.000 062 21262.06 422.47 43077.51 48040.94 2021-03-03 08:48:40.000 062 21262.09 422.42 43077.49 48040.94 2021-03-03 08:48:41.000 062 21262.07 422.39 43077.48 48040.90 2021-03-03 08:48:42.000 062 21262.08 422.41 43077.49 48040.87 2021-03-03 08:48:43.000 062 21262.12 422.39 43077.50 48040.88 2021-03-03 08:48:44.000 062 21262.11 422.38 43077.49 48040.85 2021-03-03 08:48:45.000 062 21262.10 422.35 43077.48 48040.85 2021-03-03 08:48:46.000 062 21262.11 422.36 43077.48 48040.92 2021-03-03 08:48:47.000 062 21262.15 422.35 43077.46 48040.89 2021-03-03 08:48:48.000 062 21262.16 422.37 43077.47 48040.91 2021-03-03 08:48:49.000 062 21262.18 422.37 43077.46 48040.92 2021-03-03 08:48:50.000 062 21262.19 422.35 43077.48 48040.84 2021-03-03 08:48:51.000 062 21262.15 422.36 43077.47 48040.91 2021-03-03 08:48:52.000 062 21262.15 422.36 43077.48 48040.95 2021-03-03 08:48:53.000 062 21262.15 422.38 43077.46 48040.87 2021-03-03 08:48:54.000 062 21262.13 422.42 43077.47 48040.94 2021-03-03 08:48:55.000 062 21262.13 422.42 43077.45 48040.88 2021-03-03 08:48:56.000 062 21262.15 422.42 43077.45 48040.88 2021-03-03 08:48:57.000 062 21262.19 422.40 43077.42 48040.85 2021-03-03 08:48:58.000 062 21262.18 422.40 43077.39 48040.87 2021-03-03 08:48:59.000 062 21262.18 422.39 43077.41 48040.86 2021-03-03 08:49:00.000 062 21262.21 422.38 43077.39 48040.87 2021-03-03 08:49:01.000 062 21262.21 422.33 43077.39 48040.82 2021-03-03 08:49:02.000 062 21262.23 422.33 43077.41 48040.89 2021-03-03 08:49:03.000 062 21262.25 422.34 43077.42 48040.90 2021-03-03 08:49:04.000 062 21262.32 422.31 43077.45 48040.87 2021-03-03 08:49:05.000 062 21262.32 422.27 43077.43 48040.95 2021-03-03 08:49:06.000 062 21262.31 422.24 43077.43 48040.97 2021-03-03 08:49:07.000 062 21262.30 422.27 43077.45 48040.95 2021-03-03 08:49:08.000 062 21262.31 422.28 43077.45 48041.03 2021-03-03 08:49:09.000 062 21262.27 422.36 43077.42 48040.95 2021-03-03 08:49:10.000 062 21262.25 422.44 43077.37 48040.92 2021-03-03 08:49:11.000 062 21262.20 422.50 43077.32 48040.85 2021-03-03 08:49:12.000 062 21262.15 422.54 43077.28 48040.77 2021-03-03 08:49:13.000 062 21262.09 422.60 43077.26 48040.74 2021-03-03 08:49:14.000 062 21262.03 422.66 43077.24 48040.71 2021-03-03 08:49:15.000 062 21262.00 422.69 43077.22 48040.66 2021-03-03 08:49:16.000 062 21261.93 422.76 43077.19 48040.57 2021-03-03 08:49:17.000 062 21261.87 422.82 43077.17 48040.60 2021-03-03 08:49:18.000 062 21261.79 422.87 43077.18 48040.51 2021-03-03 08:49:19.000 062 21261.72 422.95 43077.15 48040.49 2021-03-03 08:49:20.000 062 21261.62 423.00 43077.11 48040.45 2021-03-03 08:49:21.000 062 21261.57 423.01 43077.12 48040.38 2021-03-03 08:49:22.000 062 21261.56 422.98 43077.16 48040.42 2021-03-03 08:49:23.000 062 21261.54 422.96 43077.18 48040.37 2021-03-03 08:49:24.000 062 21261.52 422.95 43077.20 48040.37 2021-03-03 08:49:25.000 062 21261.50 422.91 43077.22 48040.37 2021-03-03 08:49:26.000 062 21261.48 422.92 43077.25 48040.41 2021-03-03 08:49:27.000 062 21261.43 422.91 43077.25 48040.43 2021-03-03 08:49:28.000 062 21261.42 422.91 43077.27 48040.44 2021-03-03 08:49:29.000 062 21261.38 422.89 43077.30 48040.43 2021-03-03 08:49:30.000 062 21261.36 422.91 43077.29 48040.44 2021-03-03 08:49:31.000 062 21261.34 422.91 43077.28 48040.41 2021-03-03 08:49:32.000 062 21261.35 422.93 43077.29 48040.40 2021-03-03 08:49:33.000 062 21261.32 422.94 43077.29 48040.40 2021-03-03 08:49:34.000 062 21261.33 422.93 43077.25 48040.42 2021-03-03 08:49:35.000 062 21261.36 422.94 43077.29 48040.38 2021-03-03 08:49:36.000 062 21261.36 422.98 43077.24 48040.30 2021-03-03 08:49:37.000 062 21261.33 423.00 43077.23 48040.41 2021-03-03 08:49:38.000 062 21261.30 423.02 43077.26 48040.41 2021-03-03 08:49:39.000 062 21261.30 423.04 43077.24 48040.40 2021-03-03 08:49:40.000 062 21261.24 423.05 43077.27 48040.33 2021-03-03 08:49:41.000 062 21261.22 423.06 43077.30 48040.30 2021-03-03 08:49:42.000 062 21261.23 423.12 43077.27 48040.36 2021-03-03 08:49:43.000 062 21261.24 423.19 43077.28 48040.37 2021-03-03 08:49:44.000 062 21261.26 423.22 43077.27 48040.39 2021-03-03 08:49:45.000 062 21261.23 423.26 43077.27 48040.35 2021-03-03 08:49:46.000 062 21261.24 423.31 43077.27 48040.39 2021-03-03 08:49:47.000 062 21261.26 423.32 43077.26 48040.35 2021-03-03 08:49:48.000 062 21261.30 423.35 43077.25 48040.36 2021-03-03 08:49:49.000 062 21261.31 423.38 43077.27 48040.37 2021-03-03 08:49:50.000 062 21261.31 423.42 43077.26 48040.37 2021-03-03 08:49:51.000 062 21261.29 423.44 43077.27 48040.40 2021-03-03 08:49:52.000 062 21261.28 423.46 43077.27 48040.39 2021-03-03 08:49:53.000 062 21261.28 423.52 43077.25 48040.33 2021-03-03 08:49:54.000 062 21261.28 423.56 43077.22 48040.34 2021-03-03 08:49:55.000 062 21261.28 423.56 43077.19 48040.28 2021-03-03 08:49:56.000 062 21261.29 423.53 43077.17 48040.29 2021-03-03 08:49:57.000 062 21261.23 423.54 43077.16 48040.31 2021-03-03 08:49:58.000 062 21261.17 423.59 43077.15 48040.27 2021-03-03 08:49:59.000 062 21261.10 423.66 43077.10 48040.20 2021-03-03 08:50:00.000 062 21261.04 423.72 43077.07 48040.18 2021-03-03 08:50:01.000 062 21261.00 423.76 43077.04 48040.08 2021-03-03 08:50:02.000 062 21261.04 423.75 43076.99 48040.05 2021-03-03 08:50:03.000 062 21261.06 423.72 43076.99 48040.01 2021-03-03 08:50:04.000 062 21261.10 423.70 43077.01 48040.03 2021-03-03 08:50:05.000 062 21261.10 423.68 43076.99 48040.06 2021-03-03 08:50:06.000 062 21261.14 423.66 43076.99 48040.05 2021-03-03 08:50:07.000 062 21261.16 423.61 43077.02 48040.11 2021-03-03 08:50:08.000 062 21261.24 423.57 43077.03 48040.11 2021-03-03 08:50:09.000 062 21261.24 423.61 43077.06 48040.16 2021-03-03 08:50:10.000 062 21261.21 423.66 43077.03 48040.23 2021-03-03 08:50:11.000 062 21261.24 423.68 43077.01 48040.15 2021-03-03 08:50:12.000 062 21261.20 423.68 43077.00 48040.17 2021-03-03 08:50:13.000 062 21261.17 423.71 43076.94 48040.12 2021-03-03 08:50:14.000 062 21261.07 423.74 43076.88 48040.01 2021-03-03 08:50:15.000 062 21261.06 423.79 43076.86 48040.00 2021-03-03 08:50:16.000 062 21261.03 423.86 43076.80 48039.92 2021-03-03 08:50:17.000 062 21261.02 423.88 43076.71 48039.88 2021-03-03 08:50:18.000 062 21261.06 423.87 43076.73 48039.78 2021-03-03 08:50:19.000 062 21261.03 423.86 43076.73 48039.74 2021-03-03 08:50:20.000 062 21261.02 423.89 43076.73 48039.73 2021-03-03 08:50:21.000 062 21261.04 423.90 43076.70 48039.79 2021-03-03 08:50:22.000 062 21261.08 423.87 43076.69 48039.75 2021-03-03 08:50:23.000 062 21261.18 423.78 43076.71 48039.74 2021-03-03 08:50:24.000 062 21261.21 423.71 43076.79 48039.88 2021-03-03 08:50:25.000 062 21261.24 423.66 43076.80 48039.91 2021-03-03 08:50:26.000 062 21261.27 423.64 43076.85 48039.94 2021-03-03 08:50:27.000 062 21261.30 423.58 43076.92 48040.04 2021-03-03 08:50:28.000 062 21261.32 423.56 43076.94 48040.03 2021-03-03 08:50:29.000 062 21261.33 423.58 43076.97 48040.09 2021-03-03 08:50:30.000 062 21261.35 423.58 43076.96 48040.13 2021-03-03 08:50:31.000 062 21261.34 423.58 43076.96 48040.12 2021-03-03 08:50:32.000 062 21261.36 423.56 43076.98 48040.16 2021-03-03 08:50:33.000 062 21261.37 423.58 43077.02 48040.19 2021-03-03 08:50:34.000 062 21261.39 423.55 43077.02 48040.18 2021-03-03 08:50:35.000 062 21261.46 423.54 43077.03 48040.20 2021-03-03 08:50:36.000 062 21261.47 423.51 43077.03 48040.21 2021-03-03 08:50:37.000 062 21261.51 423.47 43077.04 48040.22 2021-03-03 08:50:38.000 062 21261.53 423.48 43077.09 48040.28 2021-03-03 08:50:39.000 062 21261.58 423.48 43077.11 48040.31 2021-03-03 08:50:40.000 062 21261.63 423.47 43077.13 48040.40 2021-03-03 08:50:41.000 062 21261.66 423.48 43077.15 48040.40 2021-03-03 08:50:42.000 062 21261.71 423.51 43077.17 48040.48 2021-03-03 08:50:43.000 062 21261.80 423.50 43077.15 48040.44 2021-03-03 08:50:44.000 062 21261.83 423.48 43077.17 48040.46 2021-03-03 08:50:45.000 062 21261.85 423.49 43077.16 48040.51 2021-03-03 08:50:46.000 062 21261.89 423.48 43077.15 48040.51 2021-03-03 08:50:47.000 062 21261.95 423.48 43077.16 48040.61 2021-03-03 08:50:48.000 062 21261.99 423.47 43077.19 48040.57 2021-03-03 08:50:49.000 062 21262.03 423.46 43077.20 48040.61 2021-03-03 08:50:50.000 062 21262.09 423.48 43077.20 48040.65 2021-03-03 08:50:51.000 062 21262.13 423.46 43077.20 48040.68 2021-03-03 08:50:52.000 062 21262.22 423.42 43077.19 48040.71 2021-03-03 08:50:53.000 062 21262.28 423.38 43077.18 48040.72 2021-03-03 08:50:54.000 062 21262.32 423.35 43077.20 48040.75 2021-03-03 08:50:55.000 062 21262.36 423.33 43077.22 48040.76 2021-03-03 08:50:56.000 062 21262.38 423.33 43077.24 48040.80 2021-03-03 08:50:57.000 062 21262.40 423.29 43077.24 48040.79 2021-03-03 08:50:58.000 062 21262.40 423.26 43077.22 48040.80 2021-03-03 08:50:59.000 062 21262.40 423.19 43077.22 48040.80 2021-03-03 08:51:00.000 062 21262.41 423.14 43077.24 48040.81 2021-03-03 08:51:01.000 062 21262.41 423.10 43077.20 48040.90 2021-03-03 08:51:02.000 062 21262.42 423.06 43077.22 48040.88 2021-03-03 08:51:03.000 062 21262.46 423.02 43077.25 48040.84 2021-03-03 08:51:04.000 062 21262.50 423.00 43077.29 48040.89 2021-03-03 08:51:05.000 062 21262.49 423.01 43077.26 48040.84 2021-03-03 08:51:06.000 062 21262.48 422.98 43077.22 48040.86 2021-03-03 08:51:07.000 062 21262.44 422.97 43077.20 48040.94 2021-03-03 08:51:08.000 062 21262.40 422.94 43077.23 48040.86 2021-03-03 08:51:09.000 062 21262.41 422.93 43077.24 48040.85 2021-03-03 08:51:10.000 062 21262.41 422.92 43077.20 48040.81 2021-03-03 08:51:11.000 062 21262.39 422.88 43077.19 48040.77 2021-03-03 08:51:12.000 062 21262.41 422.86 43077.18 48040.75 2021-03-03 08:51:13.000 062 21262.40 422.82 43077.18 48040.81 2021-03-03 08:51:14.000 062 21262.39 422.81 43077.18 48040.78 2021-03-03 08:51:15.000 062 21262.38 422.78 43077.19 48040.82 2021-03-03 08:51:16.000 062 21262.38 422.75 43077.19 48040.83 2021-03-03 08:51:17.000 062 21262.36 422.72 43077.22 48040.79 2021-03-03 08:51:18.000 062 21262.36 422.69 43077.24 48040.79 2021-03-03 08:51:19.000 062 21262.39 422.68 43077.27 48040.77 2021-03-03 08:51:20.000 062 21262.42 422.69 43077.24 48040.85 2021-03-03 08:51:21.000 062 21262.42 422.73 43077.21 48040.83 2021-03-03 08:51:22.000 062 21262.39 422.71 43077.24 48040.83 2021-03-03 08:51:23.000 062 21262.37 422.68 43077.27 48040.83 2021-03-03 08:51:24.000 062 21262.38 422.66 43077.26 48040.79 2021-03-03 08:51:25.000 062 21262.38 422.64 43077.28 48040.83 2021-03-03 08:51:26.000 062 21262.42 422.64 43077.29 48040.89 2021-03-03 08:51:27.000 062 21262.41 422.63 43077.28 48040.85 2021-03-03 08:51:28.000 062 21262.43 422.59 43077.28 48040.82 2021-03-03 08:51:29.000 062 21262.48 422.56 43077.30 48040.93 2021-03-03 08:51:30.000 062 21262.50 422.53 43077.31 48040.87 2021-03-03 08:51:31.000 062 21262.52 422.50 43077.35 48040.92 2021-03-03 08:51:32.000 062 21262.55 422.47 43077.37 48040.98 2021-03-03 08:51:33.000 062 21262.56 422.44 43077.36 48040.96 2021-03-03 08:51:34.000 062 21262.59 422.45 43077.37 48040.99 2021-03-03 08:51:35.000 062 21262.57 422.44 43077.36 48041.05 2021-03-03 08:51:36.000 062 21262.53 422.45 43077.35 48041.01 2021-03-03 08:51:37.000 062 21262.54 422.44 43077.35 48040.98 2021-03-03 08:51:38.000 062 21262.53 422.42 43077.35 48041.00 2021-03-03 08:51:39.000 062 21262.53 422.40 43077.38 48040.97 2021-03-03 08:51:40.000 062 21262.50 422.36 43077.40 48041.02 2021-03-03 08:51:41.000 062 21262.50 422.31 43077.48 48041.07 2021-03-03 08:51:42.000 062 21262.51 422.31 43077.49 48040.97 2021-03-03 08:51:43.000 062 21262.51 422.31 43077.51 48041.07 2021-03-03 08:51:44.000 062 21262.52 422.31 43077.49 48041.08 2021-03-03 08:51:45.000 062 21262.49 422.32 43077.48 48041.11 2021-03-03 08:51:46.000 062 21262.49 422.32 43077.49 48041.12 2021-03-03 08:51:47.000 062 21262.52 422.31 43077.49 48041.07 2021-03-03 08:51:48.000 062 21262.54 422.30 43077.50 48041.15 2021-03-03 08:51:49.000 062 21262.54 422.31 43077.52 48041.12 2021-03-03 08:51:50.000 062 21262.52 422.32 43077.54 48041.18 2021-03-03 08:51:51.000 062 21262.50 422.34 43077.55 48041.18 2021-03-03 08:51:52.000 062 21262.52 422.37 43077.52 48041.17 2021-03-03 08:51:53.000 062 21262.50 422.34 43077.54 48041.18 2021-03-03 08:51:54.000 062 21262.49 422.31 43077.54 48041.19 2021-03-03 08:51:55.000 062 21262.45 422.34 43077.56 48041.15 2021-03-03 08:51:56.000 062 21262.48 422.33 43077.58 48041.16 2021-03-03 08:51:57.000 062 21262.47 422.33 43077.61 48041.17 2021-03-03 08:51:58.000 062 21262.46 422.31 43077.59 48041.21 2021-03-03 08:51:59.000 062 21262.45 422.28 43077.60 48041.17 2021-03-03 08:52:00.000 062 21262.39 422.29 43077.62 48041.19 2021-03-03 08:52:01.000 062 21262.34 422.30 43077.61 48041.13 2021-03-03 08:52:02.000 062 21262.31 422.28 43077.59 48041.15 2021-03-03 08:52:03.000 062 21262.27 422.31 43077.59 48041.15 2021-03-03 08:52:04.000 062 21262.24 422.30 43077.61 48041.10 2021-03-03 08:52:05.000 062 21262.18 422.29 43077.62 48041.09 2021-03-03 08:52:06.000 062 21262.16 422.24 43077.63 48041.04 2021-03-03 08:52:07.000 062 21262.15 422.22 43077.65 48041.06 2021-03-03 08:52:08.000 062 21262.13 422.19 43077.65 48041.04 2021-03-03 08:52:09.000 062 21262.05 422.17 43077.63 48041.01 2021-03-03 08:52:10.000 062 21262.00 422.17 43077.61 48041.00 2021-03-03 08:52:11.000 062 21261.94 422.16 43077.62 48041.01 2021-03-03 08:52:12.000 062 21261.91 422.11 43077.59 48040.99 2021-03-03 08:52:13.000 062 21261.91 422.04 43077.58 48040.93 2021-03-03 08:52:14.000 062 21261.90 422.00 43077.59 48040.93 2021-03-03 08:52:15.000 062 21261.89 421.97 43077.59 48040.89 2021-03-03 08:52:16.000 062 21261.96 421.96 43077.56 48040.93 2021-03-03 08:52:17.000 062 21261.98 421.92 43077.59 48040.90 2021-03-03 08:52:18.000 062 21262.02 421.83 43077.58 48040.97 2021-03-03 08:52:19.000 062 21262.05 421.75 43077.57 48040.93 2021-03-03 08:52:20.000 062 21262.07 421.66 43077.61 48040.94 2021-03-03 08:52:21.000 062 21262.10 421.59 43077.60 48040.97 2021-03-03 08:52:22.000 062 21262.17 421.52 43077.60 48041.02 2021-03-03 08:52:23.000 062 21262.21 421.47 43077.60 48041.06 2021-03-03 08:52:24.000 062 21262.26 421.44 43077.59 48041.09 2021-03-03 08:52:25.000 062 21262.30 421.42 43077.60 48041.10 2021-03-03 08:52:26.000 062 21262.33 421.41 43077.62 48041.04 2021-03-03 08:52:27.000 062 21262.35 421.39 43077.59 48041.07 2021-03-03 08:52:28.000 062 21262.31 421.32 43077.55 48041.07 2021-03-03 08:52:29.000 062 21262.35 421.24 43077.56 48041.05 2021-03-03 08:52:30.000 062 21262.37 421.17 43077.59 48041.06 2021-03-03 08:52:31.000 062 21262.36 421.10 43077.60 48041.10 2021-03-03 08:52:32.000 062 21262.42 421.05 43077.62 48041.06 2021-03-03 08:52:33.000 062 21262.45 421.00 43077.65 48041.10 2021-03-03 08:52:34.000 062 21262.46 420.94 43077.68 48041.19 2021-03-03 08:52:35.000 062 21262.50 420.85 43077.71 48041.18 2021-03-03 08:52:36.000 062 21262.52 420.79 43077.71 48041.27 2021-03-03 08:52:37.000 062 21262.55 420.78 43077.75 48041.29 2021-03-03 08:52:38.000 062 21262.56 420.73 43077.76 48041.26 2021-03-03 08:52:39.000 062 21262.55 420.72 43077.79 48041.34 2021-03-03 08:52:40.000 062 21262.58 420.69 43077.80 48041.37 2021-03-03 08:52:41.000 062 21262.54 420.73 43077.77 48041.35 2021-03-03 08:52:42.000 062 21262.58 420.75 43077.79 48041.37 2021-03-03 08:52:43.000 062 21262.57 420.82 43077.77 48041.31 2021-03-03 08:52:44.000 062 21262.53 420.87 43077.74 48041.37 2021-03-03 08:52:45.000 062 21262.45 420.98 43077.71 48041.30 2021-03-03 08:52:46.000 062 21262.37 421.14 43077.63 48041.23 2021-03-03 08:52:47.000 062 21262.32 421.20 43077.56 48041.18 2021-03-03 08:52:48.000 062 21262.30 421.25 43077.52 48041.08 2021-03-03 08:52:49.000 062 21262.27 421.25 43077.48 48040.95 2021-03-03 08:52:50.000 062 21262.28 421.27 43077.43 48040.96 2021-03-03 08:52:51.000 062 21262.27 421.27 43077.39 48040.90 2021-03-03 08:52:52.000 062 21262.25 421.26 43077.40 48040.90 2021-03-03 08:52:53.000 062 21262.23 421.28 43077.41 48040.90 2021-03-03 08:52:54.000 062 21262.24 421.27 43077.42 48040.87 2021-03-03 08:52:55.000 062 21262.20 421.27 43077.39 48040.84 2021-03-03 08:52:56.000 062 21262.14 421.29 43077.41 48040.89 2021-03-03 08:52:57.000 062 21262.14 421.31 43077.39 48040.84 2021-03-03 08:52:58.000 062 21262.16 421.32 43077.38 48040.84 2021-03-03 08:52:59.000 062 21262.20 421.27 43077.36 48040.86 2021-03-03 08:53:00.000 062 21262.24 421.21 43077.41 48040.86 2021-03-03 08:53:01.000 062 21262.26 421.15 43077.45 48040.89 2021-03-03 08:53:02.000 062 21262.25 421.14 43077.50 48040.90 2021-03-03 08:53:03.000 062 21262.23 421.24 43077.49 48040.93 2021-03-03 08:53:04.000 062 21262.19 421.30 43077.46 48040.88 2021-03-03 08:53:05.000 062 21262.22 421.21 43077.47 48040.89 2021-03-03 08:53:06.000 062 21262.24 421.13 43077.45 48040.87 2021-03-03 08:53:07.000 062 21262.28 421.01 43077.52 48040.95 2021-03-03 08:53:08.000 062 21262.33 420.89 43077.59 48040.99 2021-03-03 08:53:09.000 062 21262.28 420.95 43077.70 48041.08 2021-03-03 08:53:10.000 062 21262.17 421.11 43077.70 48041.12 2021-03-03 08:53:11.000 062 21262.10 421.23 43077.63 48041.08 2021-03-03 08:53:12.000 062 21262.01 421.28 43077.52 48040.98 2021-03-03 08:53:13.000 062 21261.92 421.28 43077.45 48040.93 2021-03-03 08:53:14.000 062 21261.87 421.29 43077.41 48040.80 2021-03-03 08:53:15.000 062 21261.87 421.23 43077.44 48040.76 2021-03-03 08:53:16.000 062 21261.86 421.18 43077.45 48040.75 2021-03-03 08:53:17.000 062 21261.88 421.18 43077.52 48040.78 2021-03-03 08:53:18.000 062 21261.81 421.27 43077.55 48040.80 2021-03-03 08:53:19.000 062 21261.75 421.39 43077.49 48040.78 2021-03-03 08:53:20.000 062 21261.73 421.46 43077.40 48040.73 2021-03-03 08:53:21.000 062 21261.70 421.51 43077.36 48040.65 2021-03-03 08:53:22.000 062 21261.71 421.53 43077.32 48040.63 2021-03-03 08:53:23.000 062 21261.73 421.55 43077.31 48040.56 2021-03-03 08:53:24.000 062 21261.78 421.56 43077.28 48040.57 2021-03-03 08:53:25.000 062 21261.76 421.58 43077.27 48040.55 2021-03-03 08:53:26.000 062 21261.74 421.58 43077.26 48040.54 2021-03-03 08:53:27.000 062 21261.76 421.58 43077.27 48040.54 2021-03-03 08:53:28.000 062 21261.79 421.55 43077.26 48040.51 2021-03-03 08:53:29.000 062 21261.80 421.48 43077.27 48040.55 2021-03-03 08:53:30.000 062 21261.85 421.41 43077.32 48040.56 2021-03-03 08:53:31.000 062 21261.92 421.39 43077.34 48040.61 2021-03-03 08:53:32.000 062 21261.94 421.40 43077.37 48040.74 2021-03-03 08:53:33.000 062 21261.93 421.51 43077.35 48040.74 2021-03-03 08:53:34.000 062 21261.88 421.62 43077.32 48040.72 2021-03-03 08:53:35.000 062 21261.85 421.67 43077.30 48040.72 2021-03-03 08:53:36.000 062 21261.86 421.69 43077.23 48040.60 2021-03-03 08:53:37.000 062 21261.88 421.72 43077.22 48040.56 2021-03-03 08:53:38.000 062 21261.88 421.72 43077.19 48040.52 2021-03-03 08:53:39.000 062 21261.93 421.71 43077.15 48040.52 2021-03-03 08:53:40.000 062 21261.94 421.72 43077.14 48040.55 2021-03-03 08:53:41.000 062 21261.93 421.74 43077.11 48040.53 2021-03-03 08:53:42.000 062 21261.99 421.68 43077.13 48040.46 2021-03-03 08:53:43.000 062 21262.05 421.66 43077.16 48040.52 2021-03-03 08:53:44.000 062 21262.09 421.65 43077.15 48040.53 2021-03-03 08:53:45.000 062 21262.12 421.63 43077.16 48040.57 2021-03-03 08:53:46.000 062 21262.15 421.60 43077.24 48040.65 2021-03-03 08:53:47.000 062 21262.10 421.59 43077.24 48040.66 2021-03-03 08:53:48.000 062 21262.05 421.63 43077.27 48040.67 2021-03-03 08:53:49.000 062 21262.02 421.64 43077.26 48040.67 2021-03-03 08:53:50.000 062 21262.02 421.65 43077.29 48040.71 2021-03-03 08:53:51.000 062 21261.99 421.66 43077.34 48040.63 2021-03-03 08:53:52.000 062 21261.94 421.67 43077.31 48040.67 2021-03-03 08:53:53.000 062 21261.92 421.65 43077.33 48040.66 2021-03-03 08:53:54.000 062 21261.90 421.65 43077.32 48040.70 2021-03-03 08:53:55.000 062 21261.87 421.60 43077.32 48040.67 2021-03-03 08:53:56.000 062 21261.81 421.57 43077.36 48040.64 2021-03-03 08:53:57.000 062 21261.78 421.58 43077.34 48040.66 2021-03-03 08:53:58.000 062 21261.74 421.61 43077.36 48040.67 2021-03-03 08:53:59.000 062 21261.74 421.58 43077.38 48040.63 2021-03-03 08:54:00.000 062 21261.71 421.57 43077.39 48040.61 2021-03-03 08:54:01.000 062 21261.70 421.56 43077.40 48040.60 2021-03-03 08:54:02.000 062 21261.67 421.57 43077.37 48040.62 2021-03-03 08:54:03.000 062 21261.68 421.56 43077.38 48040.61 2021-03-03 08:54:04.000 062 21261.64 421.57 43077.36 48040.61 2021-03-03 08:54:05.000 062 21261.59 421.57 43077.34 48040.57 2021-03-03 08:54:06.000 062 21261.58 421.52 43077.35 48040.53 2021-03-03 08:54:07.000 062 21261.53 421.51 43077.35 48040.52 2021-03-03 08:54:08.000 062 21261.49 421.53 43077.37 48040.50 2021-03-03 08:54:09.000 062 21261.47 421.51 43077.38 48040.51 2021-03-03 08:54:10.000 062 21261.46 421.50 43077.42 48040.53 2021-03-03 08:54:11.000 062 21261.44 421.54 43077.41 48040.52 2021-03-03 08:54:12.000 062 21261.39 421.58 43077.41 48040.48 2021-03-03 08:54:13.000 062 21261.36 421.60 43077.41 48040.47 2021-03-03 08:54:14.000 062 21261.32 421.64 43077.40 48040.51 2021-03-03 08:54:15.000 062 21261.27 421.64 43077.44 48040.47 2021-03-03 08:54:16.000 062 21261.25 421.63 43077.42 48040.52 2021-03-03 08:54:17.000 062 21261.23 421.65 43077.40 48040.48 2021-03-03 08:54:18.000 062 21261.22 421.67 43077.42 48040.44 2021-03-03 08:54:19.000 062 21261.21 421.66 43077.41 48040.45 2021-03-03 08:54:20.000 062 21261.20 421.64 43077.39 48040.39 2021-03-03 08:54:21.000 062 21261.26 421.60 43077.38 48040.42 2021-03-03 08:54:22.000 062 21261.30 421.53 43077.42 48040.47 2021-03-03 08:54:23.000 062 21261.34 421.44 43077.45 48040.50 2021-03-03 08:54:24.000 062 21261.38 421.39 43077.53 48040.53 2021-03-03 08:54:25.000 062 21261.46 421.35 43077.58 48040.56 2021-03-03 08:54:26.000 062 21261.49 421.32 43077.56 48040.63 2021-03-03 08:54:27.000 062 21261.51 421.29 43077.57 48040.66 2021-03-03 08:54:28.000 062 21261.54 421.27 43077.60 48040.69 2021-03-03 08:54:29.000 062 21261.56 421.25 43077.62 48040.73 2021-03-03 08:54:30.000 062 21261.54 421.27 43077.57 48040.77 2021-03-03 08:54:31.000 062 21261.51 421.29 43077.54 48040.73 2021-03-03 08:54:32.000 062 21261.51 421.30 43077.60 48040.76 2021-03-03 08:54:33.000 062 21261.51 421.33 43077.59 48040.71 2021-03-03 08:54:34.000 062 21261.49 421.37 43077.55 48040.73 2021-03-03 08:54:35.000 062 21261.47 421.41 43077.55 48040.67 2021-03-03 08:54:36.000 062 21261.47 421.42 43077.58 48040.67 2021-03-03 08:54:37.000 062 21261.46 421.42 43077.56 48040.67 2021-03-03 08:54:38.000 062 21261.50 421.42 43077.60 48040.69 2021-03-03 08:54:39.000 062 21261.46 421.42 43077.59 48040.68 2021-03-03 08:54:40.000 062 21261.47 421.46 43077.59 48040.71 2021-03-03 08:54:41.000 062 21261.51 421.48 43077.59 48040.64 2021-03-03 08:54:42.000 062 21261.44 421.51 43077.56 48040.69 2021-03-03 08:54:43.000 062 21261.43 421.50 43077.59 48040.70 2021-03-03 08:54:44.000 062 21261.42 421.48 43077.53 48040.63 2021-03-03 08:54:45.000 062 21261.42 421.49 43077.54 48040.67 2021-03-03 08:54:46.000 062 21261.37 421.50 43077.53 48040.68 2021-03-03 08:54:47.000 062 21261.37 421.53 43077.50 48040.61 2021-03-03 08:54:48.000 062 21261.34 421.54 43077.50 48040.63 2021-03-03 08:54:49.000 062 21261.34 421.54 43077.51 48040.61 2021-03-03 08:54:50.000 062 21261.31 421.53 43077.50 48040.57 2021-03-03 08:54:51.000 062 21261.27 421.50 43077.49 48040.59 2021-03-03 08:54:52.000 062 21261.26 421.49 43077.53 48040.52 2021-03-03 08:54:53.000 062 21261.23 421.48 43077.55 48040.54 2021-03-03 08:54:54.000 062 21261.21 421.48 43077.49 48040.55 2021-03-03 08:54:55.000 062 21261.19 421.47 43077.52 48040.52 2021-03-03 08:54:56.000 062 21261.14 421.47 43077.53 48040.53 2021-03-03 08:54:57.000 062 21261.11 421.49 43077.55 48040.58 2021-03-03 08:54:58.000 062 21261.06 421.55 43077.54 48040.47 2021-03-03 08:54:59.000 062 21261.07 421.60 43077.51 48040.49 2021-03-03 08:55:00.000 062 21261.07 421.63 43077.45 48040.50 2021-03-03 08:55:01.000 062 21261.10 421.66 43077.46 48040.38 2021-03-03 08:55:02.000 062 21261.12 421.69 43077.44 48040.47 2021-03-03 08:55:03.000 062 21261.13 421.69 43077.43 48040.42 2021-03-03 08:55:04.000 062 21261.16 421.73 43077.41 48040.43 2021-03-03 08:55:05.000 062 21261.20 421.74 43077.42 48040.43 2021-03-03 08:55:06.000 062 21261.18 421.77 43077.42 48040.42 2021-03-03 08:55:07.000 062 21261.19 421.82 43077.36 48040.42 2021-03-03 08:55:08.000 062 21261.17 421.83 43077.37 48040.37 2021-03-03 08:55:09.000 062 21261.13 421.87 43077.34 48040.37 2021-03-03 08:55:10.000 062 21261.12 421.94 43077.34 48040.37 2021-03-03 08:55:11.000 062 21261.15 421.99 43077.33 48040.34 2021-03-03 08:55:12.000 062 21261.16 422.02 43077.32 48040.31 2021-03-03 08:55:13.000 062 21261.15 422.05 43077.29 48040.30 2021-03-03 08:55:14.000 062 21261.16 422.05 43077.28 48040.29 2021-03-03 08:55:15.000 062 21261.14 422.10 43077.24 48040.27 2021-03-03 08:55:16.000 062 21261.15 422.17 43077.19 48040.22 2021-03-03 08:55:17.000 062 21261.18 422.21 43077.16 48040.22 2021-03-03 08:55:18.000 062 21261.19 422.22 43077.13 48040.18 2021-03-03 08:55:19.000 062 21261.20 422.23 43077.13 48040.16 2021-03-03 08:55:20.000 062 21261.21 422.23 43077.08 48040.19 2021-03-03 08:55:21.000 062 21261.27 422.21 43077.08 48040.20 2021-03-03 08:55:22.000 062 21261.29 422.20 43077.10 48040.22 2021-03-03 08:55:23.000 062 21261.32 422.18 43077.11 48040.21 2021-03-03 08:55:24.000 062 21261.34 422.17 43077.13 48040.21 2021-03-03 08:55:25.000 062 21261.34 422.20 43077.15 48040.26 2021-03-03 08:55:26.000 062 21261.34 422.21 43077.16 48040.24 2021-03-03 08:55:27.000 062 21261.34 422.22 43077.14 48040.22 2021-03-03 08:55:28.000 062 21261.32 422.24 43077.15 48040.28 2021-03-03 08:55:29.000 062 21261.30 422.23 43077.19 48040.28 2021-03-03 08:55:30.000 062 21261.29 422.27 43077.23 48040.29 2021-03-03 08:55:31.000 062 21261.29 422.29 43077.21 48040.27 2021-03-03 08:55:32.000 062 21261.29 422.30 43077.24 48040.27 2021-03-03 08:55:33.000 062 21261.31 422.36 43077.26 48040.33 2021-03-03 08:55:34.000 062 21261.27 422.43 43077.26 48040.32 2021-03-03 08:55:35.000 062 21261.25 422.45 43077.22 48040.32 2021-03-03 08:55:36.000 062 21261.24 422.45 43077.19 48040.33 2021-03-03 08:55:37.000 062 21261.25 422.44 43077.18 48040.26 2021-03-03 08:55:38.000 062 21261.24 422.44 43077.20 48040.26 2021-03-03 08:55:39.000 062 21261.22 422.42 43077.20 48040.27 2021-03-03 08:55:40.000 062 21261.23 422.41 43077.21 48040.30 2021-03-03 08:55:41.000 062 21261.21 422.45 43077.21 48040.27 2021-03-03 08:55:42.000 062 21261.19 422.49 43077.22 48040.28 2021-03-03 08:55:43.000 062 21261.19 422.49 43077.17 48040.29 2021-03-03 08:55:44.000 062 21261.15 422.51 43077.22 48040.24 2021-03-03 08:55:45.000 062 21261.09 422.52 43077.21 48040.23 2021-03-03 08:55:46.000 062 21261.06 422.54 43077.20 48040.25 2021-03-03 08:55:47.000 062 21261.02 422.57 43077.18 48040.21 2021-03-03 08:55:48.000 062 21260.98 422.59 43077.15 48040.13 2021-03-03 08:55:49.000 062 21260.94 422.59 43077.19 48040.16 2021-03-03 08:55:50.000 062 21260.91 422.60 43077.21 48040.16 2021-03-03 08:55:51.000 062 21260.89 422.62 43077.24 48040.22 2021-03-03 08:55:52.000 062 21260.88 422.62 43077.25 48040.16 2021-03-03 08:55:53.000 062 21260.89 422.60 43077.28 48040.16 2021-03-03 08:55:54.000 062 21260.89 422.59 43077.31 48040.21 2021-03-03 08:55:55.000 062 21260.88 422.61 43077.32 48040.15 2021-03-03 08:55:56.000 062 21260.84 422.64 43077.32 48040.17 2021-03-03 08:55:57.000 062 21260.81 422.68 43077.30 48040.14 2021-03-03 08:55:58.000 062 21260.77 422.67 43077.26 48040.14 2021-03-03 08:55:59.000 062 21260.78 422.64 43077.27 48040.11 2021-03-03 08:56:00.000 062 21260.78 422.62 43077.29 48040.14 2021-03-03 08:56:01.000 062 21260.76 422.63 43077.29 48040.13 2021-03-03 08:56:02.000 062 21260.75 422.60 43077.27 48040.15 2021-03-03 08:56:03.000 062 21260.73 422.59 43077.29 48040.14 2021-03-03 08:56:04.000 062 21260.76 422.56 43077.33 48040.17 2021-03-03 08:56:05.000 062 21260.73 422.52 43077.35 48040.14 2021-03-03 08:56:06.000 062 21260.73 422.46 43077.39 48040.18 2021-03-03 08:56:07.000 062 21260.71 422.43 43077.38 48040.21 2021-03-03 08:56:08.000 062 21260.70 422.43 43077.44 48040.25 2021-03-03 08:56:09.000 062 21260.70 422.43 43077.45 48040.28 2021-03-03 08:56:10.000 062 21260.68 422.47 43077.46 48040.24 2021-03-03 08:56:11.000 062 21260.69 422.51 43077.48 48040.26 2021-03-03 08:56:12.000 062 21260.63 422.52 43077.52 48040.23 2021-03-03 08:56:13.000 062 21260.57 422.53 43077.50 48040.26 2021-03-03 08:56:14.000 062 21260.54 422.57 43077.51 48040.26 2021-03-03 08:56:15.000 062 21260.49 422.62 43077.49 48040.22 2021-03-03 08:56:16.000 062 21260.50 422.61 43077.54 48040.26 2021-03-03 08:56:17.000 062 21260.46 422.66 43077.56 48040.26 2021-03-03 08:56:18.000 062 21260.40 422.66 43077.56 48040.25 2021-03-03 08:56:19.000 062 21260.36 422.66 43077.56 48040.25 2021-03-03 08:56:20.000 062 21260.31 422.64 43077.58 48040.19 2021-03-03 08:56:21.000 062 21260.32 422.61 43077.57 48040.18 2021-03-03 08:56:22.000 062 21260.30 422.56 43077.63 48040.20 2021-03-03 08:56:23.000 062 21260.25 422.51 43077.69 48040.21 2021-03-03 08:56:24.000 062 21260.23 422.47 43077.71 48040.28 2021-03-03 08:56:25.000 062 21260.20 422.48 43077.74 48040.28 2021-03-03 08:56:26.000 062 21260.16 422.53 43077.76 48040.26 2021-03-03 08:56:27.000 062 21260.14 422.56 43077.76 48040.31 2021-03-03 08:56:28.000 062 21260.12 422.58 43077.78 48040.28 2021-03-03 08:56:29.000 062 21260.12 422.62 43077.77 48040.30 2021-03-03 08:56:30.000 062 21260.07 422.68 43077.74 48040.29 2021-03-03 08:56:31.000 062 21260.03 422.70 43077.72 48040.23 2021-03-03 08:56:32.000 062 21260.02 422.74 43077.69 48040.23 2021-03-03 08:56:33.000 062 21259.99 422.77 43077.63 48040.21 2021-03-03 08:56:34.000 062 21259.97 422.81 43077.62 48040.17 2021-03-03 08:56:35.000 062 21259.94 422.84 43077.59 48040.09 2021-03-03 08:56:36.000 062 21259.89 422.90 43077.59 48040.08 2021-03-03 08:56:37.000 062 21259.92 422.97 43077.56 48040.05 2021-03-03 08:56:38.000 062 21259.91 423.02 43077.52 48040.02 2021-03-03 08:56:39.000 062 21259.92 423.06 43077.50 48039.97 2021-03-03 08:56:40.000 062 21259.89 423.05 43077.46 48039.95 2021-03-03 08:56:41.000 062 21259.82 423.03 43077.43 48039.91 2021-03-03 08:56:42.000 062 21259.77 423.01 43077.46 48039.90 2021-03-03 08:56:43.000 062 21259.77 422.98 43077.47 48039.85 2021-03-03 08:56:44.000 062 21259.80 422.90 43077.49 48039.89 2021-03-03 08:56:45.000 062 21259.78 422.88 43077.49 48039.92 2021-03-03 08:56:46.000 062 21259.80 422.85 43077.55 48039.91 2021-03-03 08:56:47.000 062 21259.82 422.83 43077.58 48040.02 2021-03-03 08:56:48.000 062 21259.79 422.82 43077.58 48040.00 2021-03-03 08:56:49.000 062 21259.79 422.78 43077.60 48040.03 2021-03-03 08:56:50.000 062 21259.82 422.78 43077.63 48040.04 2021-03-03 08:56:51.000 062 21259.80 422.81 43077.63 48040.05 2021-03-03 08:56:52.000 062 21259.75 422.84 43077.63 48040.06 2021-03-03 08:56:53.000 062 21259.73 422.86 43077.64 48040.02 2021-03-03 08:56:54.000 062 21259.77 422.89 43077.63 48040.00 2021-03-03 08:56:55.000 062 21259.78 422.89 43077.64 48040.05 2021-03-03 08:56:56.000 062 21259.77 422.93 43077.59 48040.01 2021-03-03 08:56:57.000 062 21259.82 422.94 43077.57 48040.06 2021-03-03 08:56:58.000 062 21259.84 422.95 43077.58 48040.02 2021-03-03 08:56:59.000 062 21259.87 422.98 43077.59 48040.03 2021-03-03 08:57:00.000 062 21259.84 423.01 43077.58 48040.02 2021-03-03 08:57:01.000 062 21259.87 423.01 43077.53 48039.96 2021-03-03 08:57:02.000 062 21259.91 423.02 43077.54 48039.99 2021-03-03 08:57:03.000 062 21259.95 422.97 43077.56 48040.00 2021-03-03 08:57:04.000 062 21260.01 422.94 43077.56 48039.99 2021-03-03 08:57:05.000 062 21260.08 422.91 43077.59 48040.10 2021-03-03 08:57:06.000 062 21260.11 422.91 43077.61 48040.08 2021-03-03 08:57:07.000 062 21260.14 422.87 43077.64 48040.16 2021-03-03 08:57:08.000 062 21260.14 422.89 43077.65 48040.18 2021-03-03 08:57:09.000 062 21260.16 422.85 43077.66 48040.23 2021-03-03 08:57:10.000 062 21260.23 422.81 43077.70 48040.26 2021-03-03 08:57:11.000 062 21260.24 422.77 43077.71 48040.27 2021-03-03 08:57:12.000 062 21260.26 422.76 43077.75 48040.35 2021-03-03 08:57:13.000 062 21260.25 422.74 43077.80 48040.39 2021-03-03 08:57:14.000 062 21260.23 422.72 43077.81 48040.35 2021-03-03 08:57:15.000 062 21260.26 422.72 43077.83 48040.39 2021-03-03 08:57:16.000 062 21260.25 422.73 43077.84 48040.42 2021-03-03 08:57:17.000 062 21260.20 422.80 43077.84 48040.42 2021-03-03 08:57:18.000 062 21260.14 422.89 43077.80 48040.35 2021-03-03 08:57:19.000 062 21260.12 423.01 43077.71 48040.36 2021-03-03 08:57:20.000 062 21260.14 423.08 43077.67 48040.28 2021-03-03 08:57:21.000 062 21260.15 423.12 43077.64 48040.24 2021-03-03 08:57:22.000 062 21260.11 423.15 43077.59 48040.20 2021-03-03 08:57:23.000 062 21260.10 423.18 43077.57 48040.15 2021-03-03 08:57:24.000 062 21260.09 423.25 43077.57 48040.16 2021-03-03 08:57:25.000 062 21260.05 423.27 43077.52 48040.10 2021-03-03 08:57:26.000 062 21260.03 423.29 43077.52 48040.07 2021-03-03 08:57:27.000 062 21260.00 423.29 43077.50 48040.08 2021-03-03 08:57:28.000 062 21259.99 423.29 43077.49 48040.00 2021-03-03 08:57:29.000 062 21259.97 423.31 43077.48 48040.03 2021-03-03 08:57:30.000 062 21259.93 423.40 43077.46 48040.00 2021-03-03 08:57:31.000 062 21259.94 423.43 43077.46 48040.00 2021-03-03 08:57:32.000 062 21259.96 423.48 43077.42 48040.00 2021-03-03 08:57:33.000 062 21259.97 423.52 43077.41 48039.97 2021-03-03 08:57:34.000 062 21259.96 423.56 43077.40 48039.95 2021-03-03 08:57:35.000 062 21260.00 423.52 43077.38 48039.89 2021-03-03 08:57:36.000 062 21260.01 423.49 43077.37 48039.90 2021-03-03 08:57:37.000 062 21260.01 423.47 43077.37 48039.97 2021-03-03 08:57:38.000 062 21260.01 423.48 43077.35 48039.98 2021-03-03 08:57:39.000 062 21260.03 423.45 43077.35 48039.95 2021-03-03 08:57:40.000 062 21260.07 423.46 43077.39 48039.93 2021-03-03 08:57:41.000 062 21260.03 423.48 43077.38 48039.95 2021-03-03 08:57:42.000 062 21260.00 423.47 43077.37 48039.95 2021-03-03 08:57:43.000 062 21259.96 423.47 43077.42 48039.94 2021-03-03 08:57:44.000 062 21259.92 423.47 43077.42 48039.98 2021-03-03 08:57:45.000 062 21259.88 423.49 43077.43 48039.91 2021-03-03 08:57:46.000 062 21259.84 423.52 43077.39 48039.94 2021-03-03 08:57:47.000 062 21259.76 423.55 43077.40 48039.90 2021-03-03 08:57:48.000 062 21259.69 423.60 43077.40 48039.85 2021-03-03 08:57:49.000 062 21259.62 423.64 43077.41 48039.87 2021-03-03 08:57:50.000 062 21259.57 423.66 43077.44 48039.81 2021-03-03 08:57:51.000 062 21259.58 423.69 43077.45 48039.79 2021-03-03 08:57:52.000 062 21259.53 423.82 43077.38 48039.80 2021-03-03 08:57:53.000 062 21259.47 423.92 43077.36 48039.73 2021-03-03 08:57:54.000 062 21259.43 424.00 43077.33 48039.72 2021-03-03 08:57:55.000 062 21259.39 424.07 43077.28 48039.61 2021-03-03 08:57:56.000 062 21259.36 424.13 43077.20 48039.55 2021-03-03 08:57:57.000 062 21259.34 424.19 43077.17 48039.51 2021-03-03 08:57:58.000 062 21259.39 424.19 43077.14 48039.47 2021-03-03 08:57:59.000 062 21259.45 424.20 43077.15 48039.44 2021-03-03 08:58:00.000 062 21259.43 424.24 43077.14 48039.44 2021-03-03 08:58:01.000 062 21259.45 424.26 43077.17 48039.51 2021-03-03 08:58:02.000 062 21259.46 424.27 43077.17 48039.49 2021-03-03 08:58:03.000 062 21259.47 424.26 43077.17 48039.50 2021-03-03 08:58:04.000 062 21259.47 424.24 43077.15 48039.46 2021-03-03 08:58:05.000 062 21259.46 424.18 43077.20 48039.55 2021-03-03 08:58:06.000 062 21259.47 424.16 43077.24 48039.51 2021-03-03 08:58:07.000 062 21259.47 424.19 43077.29 48039.61 2021-03-03 08:58:08.000 062 21259.41 424.24 43077.30 48039.62 2021-03-03 08:58:09.000 062 21259.41 424.29 43077.29 48039.58 2021-03-03 08:58:10.000 062 21259.42 424.35 43077.27 48039.55 2021-03-03 08:58:11.000 062 21259.40 424.42 43077.22 48039.52 2021-03-03 08:58:12.000 062 21259.37 424.42 43077.15 48039.51 2021-03-03 08:58:13.000 062 21259.35 424.37 43077.15 48039.48 2021-03-03 08:58:14.000 062 21259.31 424.32 43077.17 48039.45 2021-03-03 08:58:15.000 062 21259.29 424.33 43077.18 48039.52 2021-03-03 08:58:16.000 062 21259.31 424.34 43077.20 48039.46 2021-03-03 08:58:17.000 062 21259.29 424.34 43077.20 48039.46 2021-03-03 08:58:18.000 062 21259.27 424.35 43077.14 48039.49 2021-03-03 08:58:19.000 062 21259.25 424.35 43077.14 48039.43 2021-03-03 08:58:20.000 062 21259.26 424.33 43077.17 48039.46 2021-03-03 08:58:21.000 062 21259.27 424.28 43077.21 48039.41 2021-03-03 08:58:22.000 062 21259.24 424.25 43077.24 48039.44 2021-03-03 08:58:23.000 062 21259.21 424.28 43077.26 48039.45 2021-03-03 08:58:24.000 062 21259.23 424.29 43077.27 48039.49 2021-03-03 08:58:25.000 062 21259.22 424.30 43077.27 48039.48 2021-03-03 08:58:26.000 062 21259.21 424.33 43077.21 48039.50 2021-03-03 08:58:27.000 062 21259.21 424.32 43077.19 48039.47 2021-03-03 08:58:28.000 062 21259.23 424.30 43077.18 48039.45 2021-03-03 08:58:29.000 062 21259.23 424.31 43077.16 48039.45 2021-03-03 08:58:30.000 062 21259.20 424.32 43077.17 48039.41 2021-03-03 08:58:31.000 062 21259.19 424.33 43077.17 48039.40 2021-03-03 08:58:32.000 062 21259.18 424.33 43077.20 48039.41 2021-03-03 08:58:33.000 062 21259.19 424.32 43077.14 48039.41 2021-03-03 08:58:34.000 062 21259.18 424.32 43077.14 48039.39 2021-03-03 08:58:35.000 062 21259.16 424.30 43077.15 48039.37 2021-03-03 08:58:36.000 062 21259.12 424.28 43077.16 48039.36 2021-03-03 08:58:37.000 062 21259.08 424.30 43077.18 48039.40 2021-03-03 08:58:38.000 062 21259.03 424.34 43077.15 48039.37 2021-03-03 08:58:39.000 062 21258.98 424.39 43077.14 48039.32 2021-03-03 08:58:40.000 062 21258.93 424.40 43077.11 48039.21 2021-03-03 08:58:41.000 062 21258.90 424.41 43077.13 48039.24 2021-03-03 08:58:42.000 062 21258.90 424.44 43077.10 48039.17 2021-03-03 08:58:43.000 062 21258.92 424.49 43077.10 48039.22 2021-03-03 08:58:44.000 062 21258.91 424.53 43077.05 48039.20 2021-03-03 08:58:45.000 062 21258.93 424.53 43077.02 48039.16 2021-03-03 08:58:46.000 062 21258.93 424.53 43077.00 48039.16 2021-03-03 08:58:47.000 062 21258.93 424.51 43077.01 48039.10 2021-03-03 08:58:48.000 062 21258.93 424.48 43076.99 48039.13 2021-03-03 08:58:49.000 062 21258.93 424.43 43077.01 48039.16 2021-03-03 08:58:50.000 062 21258.92 424.44 43077.03 48039.07 2021-03-03 08:58:51.000 062 21258.92 424.45 43077.04 48039.13 2021-03-03 08:58:52.000 062 21258.93 424.47 43077.05 48039.13 2021-03-03 08:58:53.000 062 21258.90 424.51 43077.03 48039.16 2021-03-03 08:58:54.000 062 21258.93 424.55 43077.03 48039.10 2021-03-03 08:58:55.000 062 21258.96 424.58 43077.05 48039.15 2021-03-03 08:58:56.000 062 21258.94 424.64 43077.01 48039.11 2021-03-03 08:58:57.000 062 21258.96 424.69 43077.00 48039.14 2021-03-03 08:58:58.000 062 21258.96 424.76 43076.96 48039.14 2021-03-03 08:58:59.000 062 21258.95 424.85 43076.95 48039.09 2021-03-03 08:59:00.000 062 21258.91 424.89 43076.92 48039.09 2021-03-03 08:59:01.000 062 21258.93 424.94 43076.92 48039.06 2021-03-03 08:59:02.000 062 21258.94 425.01 43076.89 48039.02 2021-03-03 08:59:03.000 062 21258.94 425.08 43076.85 48039.04 2021-03-03 08:59:04.000 062 21258.91 425.14 43076.82 48038.97 2021-03-03 08:59:05.000 062 21258.91 425.18 43076.80 48038.98 2021-03-03 08:59:06.000 062 21258.92 425.24 43076.79 48038.94 2021-03-03 08:59:07.000 062 21258.93 425.26 43076.79 48038.93 2021-03-03 08:59:08.000 062 21258.95 425.26 43076.80 48038.92 2021-03-03 08:59:09.000 062 21258.95 425.26 43076.84 48038.94 2021-03-03 08:59:10.000 062 21258.96 425.26 43076.85 48038.96 2021-03-03 08:59:11.000 062 21258.99 425.27 43076.86 48038.96 2021-03-03 08:59:12.000 062 21258.99 425.27 43076.89 48038.99 2021-03-03 08:59:13.000 062 21258.98 425.27 43076.90 48039.02 2021-03-03 08:59:14.000 062 21259.00 425.24 43076.89 48039.07 2021-03-03 08:59:15.000 062 21258.99 425.23 43076.93 48039.03 2021-03-03 08:59:16.000 062 21259.01 425.24 43076.96 48039.11 2021-03-03 08:59:17.000 062 21259.01 425.25 43076.94 48039.11 2021-03-03 08:59:18.000 062 21259.00 425.27 43076.96 48039.13 2021-03-03 08:59:19.000 062 21259.01 425.31 43076.97 48039.08 2021-03-03 08:59:20.000 062 21258.98 425.36 43076.95 48039.09 2021-03-03 08:59:21.000 062 21258.94 425.39 43076.94 48039.09 2021-03-03 08:59:22.000 062 21258.97 425.40 43076.95 48039.05 2021-03-03 08:59:23.000 062 21258.95 425.44 43076.94 48039.08 2021-03-03 08:59:24.000 062 21258.94 425.43 43076.96 48039.05 2021-03-03 08:59:25.000 062 21258.88 425.45 43076.94 48039.06 2021-03-03 08:59:26.000 062 21258.87 425.48 43076.95 48039.08 2021-03-03 08:59:27.000 062 21258.87 425.48 43076.97 48039.06 2021-03-03 08:59:28.000 062 21258.87 425.49 43076.96 48039.10 2021-03-03 08:59:29.000 062 21258.89 425.47 43077.01 48039.09 2021-03-03 08:59:30.000 062 21258.88 425.44 43077.01 48039.12 2021-03-03 08:59:31.000 062 21258.84 425.40 43077.02 48039.12 2021-03-03 08:59:32.000 062 21258.85 425.40 43077.07 48039.11 2021-03-03 08:59:33.000 062 21258.86 425.39 43077.13 48039.20 2021-03-03 08:59:34.000 062 21258.90 425.40 43077.16 48039.17 2021-03-03 08:59:35.000 062 21258.90 425.40 43077.16 48039.26 2021-03-03 08:59:36.000 062 21258.88 425.44 43077.13 48039.18 2021-03-03 08:59:37.000 062 21258.88 425.48 43077.13 48039.22 2021-03-03 08:59:38.000 062 21258.89 425.47 43077.13 48039.24 2021-03-03 08:59:39.000 062 21258.88 425.47 43077.12 48039.22 2021-03-03 08:59:40.000 062 21258.90 425.44 43077.14 48039.29 2021-03-03 08:59:41.000 062 21258.92 425.42 43077.18 48039.23 2021-03-03 08:59:42.000 062 21258.91 425.43 43077.18 48039.30 2021-03-03 08:59:43.000 062 21258.92 425.40 43077.14 48039.24 2021-03-03 08:59:44.000 062 21258.89 425.41 43077.14 48039.27 2021-03-03 08:59:45.000 062 21258.93 425.40 43077.17 48039.24 2021-03-03 08:59:46.000 062 21258.93 425.39 43077.16 48039.25 2021-03-03 08:59:47.000 062 21258.91 425.36 43077.18 48039.27 2021-03-03 08:59:48.000 062 21258.96 425.32 43077.18 48039.23 2021-03-03 08:59:49.000 062 21258.96 425.28 43077.20 48039.28 2021-03-03 08:59:50.000 062 21258.97 425.21 43077.20 48039.32 2021-03-03 08:59:51.000 062 21259.00 425.20 43077.21 48039.31 2021-03-03 08:59:52.000 062 21259.01 425.21 43077.23 48039.37 2021-03-03 08:59:53.000 062 21259.03 425.21 43077.26 48039.46 2021-03-03 08:59:54.000 062 21259.05 425.22 43077.26 48039.41 2021-03-03 08:59:55.000 062 21259.07 425.18 43077.30 48039.45 2021-03-03 08:59:56.000 062 21259.08 425.17 43077.31 48039.46 2021-03-03 08:59:57.000 062 21259.09 425.19 43077.31 48039.55 2021-03-03 08:59:58.000 062 21259.12 425.19 43077.32 48039.46 2021-03-03 08:59:59.000 062 21259.08 425.22 43077.35 48039.49 2021-03-03 09:00:00.000 062 21259.11 425.20 43077.40 48039.60 2021-03-03 09:00:01.000 062 21259.10 425.20 43077.38 48039.52 2021-03-03 09:00:02.000 062 21259.08 425.19 43077.39 48039.55 2021-03-03 09:00:03.000 062 21259.08 425.16 43077.40 48039.60 2021-03-03 09:00:04.000 062 21259.10 425.11 43077.45 48039.59 2021-03-03 09:00:05.000 062 21259.07 425.08 43077.42 48039.59 2021-03-03 09:00:06.000 062 21259.03 425.05 43077.45 48039.63 2021-03-03 09:00:07.000 062 21259.00 425.02 43077.45 48039.57 2021-03-03 09:00:08.000 062 21258.98 425.02 43077.47 48039.59 2021-03-03 09:00:09.000 062 21258.96 424.99 43077.52 48039.52 2021-03-03 09:00:10.000 062 21258.97 424.98 43077.52 48039.58 2021-03-03 09:00:11.000 062 21258.93 424.99 43077.49 48039.57 2021-03-03 09:00:12.000 062 21258.88 425.03 43077.46 48039.53 2021-03-03 09:00:13.000 062 21258.86 425.06 43077.50 48039.57 2021-03-03 09:00:14.000 062 21258.86 425.06 43077.53 48039.56 2021-03-03 09:00:15.000 062 21258.85 425.06 43077.53 48039.54 2021-03-03 09:00:16.000 062 21258.85 425.05 43077.52 48039.57 2021-03-03 09:00:17.000 062 21258.84 425.08 43077.49 48039.56 2021-03-03 09:00:18.000 062 21258.89 425.07 43077.50 48039.55 2021-03-03 09:00:19.000 062 21258.91 425.12 43077.48 48039.54 2021-03-03 09:00:20.000 062 21258.92 425.17 43077.46 48039.51 2021-03-03 09:00:21.000 062 21258.94 425.21 43077.42 48039.57 2021-03-03 09:00:22.000 062 21258.97 425.22 43077.41 48039.58 2021-03-03 09:00:23.000 062 21258.97 425.24 43077.43 48039.52 2021-03-03 09:00:24.000 062 21258.96 425.27 43077.45 48039.52 2021-03-03 09:00:25.000 062 21258.99 425.30 43077.45 48039.56 2021-03-03 09:00:26.000 062 21259.02 425.33 43077.44 48039.56 2021-03-03 09:00:27.000 062 21259.01 425.34 43077.40 48039.53 2021-03-03 09:00:28.000 062 21259.01 425.34 43077.40 48039.54 2021-03-03 09:00:29.000 062 21259.02 425.33 43077.39 48039.56 2021-03-03 09:00:30.000 062 21258.99 425.34 43077.43 48039.48 2021-03-03 09:00:31.000 062 21258.96 425.32 43077.37 48039.50 2021-03-03 09:00:32.000 062 21258.97 425.29 43077.39 48039.54 2021-03-03 09:00:33.000 062 21259.01 425.29 43077.39 48039.52 2021-03-03 09:00:34.000 062 21259.07 425.24 43077.41 48039.56 2021-03-03 09:00:35.000 062 21259.10 425.22 43077.41 48039.57 2021-03-03 09:00:36.000 062 21259.13 425.23 43077.43 48039.61 2021-03-03 09:00:37.000 062 21259.13 425.22 43077.41 48039.61 2021-03-03 09:00:38.000 062 21259.16 425.21 43077.44 48039.60 2021-03-03 09:00:39.000 062 21259.12 425.21 43077.44 48039.62 2021-03-03 09:00:40.000 062 21259.11 425.29 43077.44 48039.62 2021-03-03 09:00:41.000 062 21259.06 425.38 43077.44 48039.61 2021-03-03 09:00:42.000 062 21259.00 425.52 43077.39 48039.59 2021-03-03 09:00:43.000 062 21258.89 425.63 43077.31 48039.42 2021-03-03 09:00:44.000 062 21258.82 425.71 43077.30 48039.47 2021-03-03 09:00:45.000 062 21258.78 425.80 43077.28 48039.30 2021-03-03 09:00:46.000 062 21258.75 425.84 43077.23 48039.29 2021-03-03 09:00:47.000 062 21258.77 425.87 43077.17 48039.24 2021-03-03 09:00:48.000 062 21258.78 425.94 43077.17 48039.20 2021-03-03 09:00:49.000 062 21258.77 426.00 43077.16 48039.16 2021-03-03 09:00:50.000 062 21258.76 426.01 43077.13 48039.15 2021-03-03 09:00:51.000 062 21258.75 426.00 43077.13 48039.19 2021-03-03 09:00:52.000 062 21258.73 426.01 43077.14 48039.18 2021-03-03 09:00:53.000 062 21258.72 426.03 43077.16 48039.13 2021-03-03 09:00:54.000 062 21258.76 426.06 43077.14 48039.15 2021-03-03 09:00:55.000 062 21258.82 426.11 43077.14 48039.16 2021-03-03 09:00:56.000 062 21258.88 426.15 43077.11 48039.17 2021-03-03 09:00:57.000 062 21258.93 426.17 43077.05 48039.22 2021-03-03 09:00:58.000 062 21258.98 426.17 43077.02 48039.21 2021-03-03 09:00:59.000 062 21258.99 426.17 43077.00 48039.19 2021-03-03 09:01:00.000 062 21258.97 426.17 43076.97 48039.19 2021-03-03 09:01:01.000 062 21259.00 426.18 43076.96 48039.13 2021-03-03 09:01:02.000 062 21259.05 426.12 43076.94 48039.14 2021-03-03 09:01:03.000 062 21259.09 426.02 43077.00 48039.12 2021-03-03 09:01:04.000 062 21259.12 425.92 43077.02 48039.16 2021-03-03 09:01:05.000 062 21259.14 425.83 43077.07 48039.23 2021-03-03 09:01:06.000 062 21259.18 425.75 43077.13 48039.29 2021-03-03 09:01:07.000 062 21259.20 425.67 43077.15 48039.36 2021-03-03 09:01:08.000 062 21259.22 425.64 43077.19 48039.36 2021-03-03 09:01:09.000 062 21259.22 425.63 43077.21 48039.45 2021-03-03 09:01:10.000 062 21259.23 425.61 43077.21 48039.46 2021-03-03 09:01:11.000 062 21259.26 425.61 43077.22 48039.46 2021-03-03 09:01:12.000 062 21259.30 425.63 43077.22 48039.45 2021-03-03 09:01:13.000 062 21259.30 425.66 43077.18 48039.48 2021-03-03 09:01:14.000 062 21259.34 425.61 43077.17 48039.47 2021-03-03 09:01:15.000 062 21259.33 425.60 43077.13 48039.43 2021-03-03 09:01:16.000 062 21259.36 425.58 43077.11 48039.46 2021-03-03 09:01:17.000 062 21259.41 425.55 43077.08 48039.41 2021-03-03 09:01:18.000 062 21259.42 425.50 43077.06 48039.43 2021-03-03 09:01:19.000 062 21259.48 425.45 43077.04 48039.44 2021-03-03 09:01:20.000 062 21259.58 425.40 43077.07 48039.48 2021-03-03 09:01:21.000 062 21259.61 425.34 43077.09 48039.50 2021-03-03 09:01:22.000 062 21259.62 425.31 43077.15 48039.50 2021-03-03 09:01:23.000 062 21259.64 425.29 43077.17 48039.60 2021-03-03 09:01:24.000 062 21259.64 425.27 43077.20 48039.57 2021-03-03 09:01:25.000 062 21259.66 425.28 43077.19 48039.61 2021-03-03 09:01:26.000 062 21259.71 425.30 43077.19 48039.65 2021-03-03 09:01:27.000 062 21259.76 425.33 43077.20 48039.69 2021-03-03 09:01:28.000 062 21259.81 425.34 43077.18 48039.65 2021-03-03 09:01:29.000 062 21259.84 425.37 43077.17 48039.73 2021-03-03 09:01:30.000 062 21259.89 425.40 43077.13 48039.69 2021-03-03 09:01:31.000 062 21259.94 425.39 43077.13 48039.66 2021-03-03 09:01:32.000 062 21259.96 425.38 43077.10 48039.68 2021-03-03 09:01:33.000 062 21260.00 425.38 43077.08 48039.68 2021-03-03 09:01:34.000 062 21260.01 425.39 43077.09 48039.72 2021-03-03 09:01:35.000 062 21260.07 425.37 43077.10 48039.72 2021-03-03 09:01:36.000 062 21260.07 425.37 43077.09 48039.71 2021-03-03 09:01:37.000 062 21260.06 425.33 43077.09 48039.78 2021-03-03 09:01:38.000 062 21260.03 425.29 43077.12 48039.71 2021-03-03 09:01:39.000 062 21259.97 425.31 43077.12 48039.73 2021-03-03 09:01:40.000 062 21259.92 425.31 43077.08 48039.71 2021-03-03 09:01:41.000 062 21259.86 425.33 43077.06 48039.65 2021-03-03 09:01:42.000 062 21259.81 425.35 43077.02 48039.59 2021-03-03 09:01:43.000 062 21259.77 425.39 43076.96 48039.52 2021-03-03 09:01:44.000 062 21259.67 425.41 43076.95 48039.45 2021-03-03 09:01:45.000 062 21259.59 425.41 43076.91 48039.40 2021-03-03 09:01:46.000 062 21259.45 425.48 43076.85 48039.34 2021-03-03 09:01:47.000 062 21259.31 425.58 43076.79 48039.25 2021-03-03 09:01:48.000 062 21259.20 425.64 43076.70 48039.15 2021-03-03 09:01:49.000 062 21259.15 425.66 43076.65 48038.98 2021-03-03 09:01:50.000 062 21259.11 425.64 43076.62 48038.91 2021-03-03 09:01:51.000 062 21259.04 425.62 43076.60 48038.89 2021-03-03 09:01:52.000 062 21258.94 425.65 43076.56 48038.86 2021-03-03 09:01:53.000 062 21258.86 425.67 43076.55 48038.81 2021-03-03 09:01:54.000 062 21258.81 425.64 43076.54 48038.69 2021-03-03 09:01:55.000 062 21258.76 425.58 43076.52 48038.70 2021-03-03 09:01:56.000 062 21258.67 425.63 43076.56 48038.65 2021-03-03 09:01:57.000 062 21258.56 425.72 43076.57 48038.64 2021-03-03 09:01:58.000 062 21258.49 425.78 43076.52 48038.61 2021-03-03 09:01:59.000 062 21258.45 425.74 43076.49 48038.51 2021-03-03 09:02:00.000 062 21258.43 425.76 43076.49 48038.50 2021-03-03 09:02:01.000 062 21258.41 425.76 43076.52 48038.49 2021-03-03 09:02:02.000 062 21258.43 425.74 43076.54 48038.56 2021-03-03 09:02:03.000 062 21258.46 425.71 43076.58 48038.49 2021-03-03 09:02:04.000 062 21258.49 425.71 43076.60 48038.59 2021-03-03 09:02:05.000 062 21258.56 425.66 43076.64 48038.64 2021-03-03 09:02:06.000 062 21258.70 425.58 43076.71 48038.71 2021-03-03 09:02:07.000 062 21258.85 425.50 43076.72 48038.81 2021-03-03 09:02:08.000 062 21259.07 425.39 43076.74 48038.89 2021-03-03 09:02:09.000 062 21259.30 425.28 43076.79 48039.05 2021-03-03 09:02:10.000 062 21259.52 425.17 43076.82 48039.08 2021-03-03 09:02:11.000 062 21259.73 425.08 43076.85 48039.25 2021-03-03 09:02:12.000 062 21259.95 424.99 43076.87 48039.36 2021-03-03 09:02:13.000 062 21260.14 424.92 43076.89 48039.47 2021-03-03 09:02:14.000 062 21260.32 424.87 43076.97 48039.60 2021-03-03 09:02:15.000 062 21260.43 424.90 43076.99 48039.70 2021-03-03 09:02:16.000 062 21260.50 424.99 43076.98 48039.74 2021-03-03 09:02:17.000 062 21260.58 425.09 43077.00 48039.81 2021-03-03 09:02:18.000 062 21260.63 425.19 43077.00 48039.87 2021-03-03 09:02:19.000 062 21260.63 425.30 43077.00 48039.86 2021-03-03 09:02:20.000 062 21260.60 425.43 43077.03 48039.88 2021-03-03 09:02:21.000 062 21260.54 425.56 43077.01 48039.88 2021-03-03 09:02:22.000 062 21260.49 425.71 43076.98 48039.86 2021-03-03 09:02:23.000 062 21260.46 425.80 43077.02 48039.84 2021-03-03 09:02:24.000 062 21260.44 425.88 43077.01 48039.80 2021-03-03 09:02:25.000 062 21260.40 425.94 43077.01 48039.85 2021-03-03 09:02:26.000 062 21260.38 426.04 43077.05 48039.85 2021-03-03 09:02:27.000 062 21260.34 426.17 43077.06 48039.83 2021-03-03 09:02:28.000 062 21260.29 426.32 43077.07 48039.83 2021-03-03 09:02:29.000 062 21260.22 426.44 43077.05 48039.77 2021-03-03 09:02:30.000 062 21260.16 426.57 43077.03 48039.81 2021-03-03 09:02:31.000 062 21260.11 426.64 43077.01 48039.70 2021-03-03 09:02:32.000 062 21260.04 426.70 43077.01 48039.69 2021-03-03 09:02:33.000 062 21259.98 426.73 43077.00 48039.69 2021-03-03 09:02:34.000 062 21259.94 426.71 43077.02 48039.65 2021-03-03 09:02:35.000 062 21259.89 426.68 43077.02 48039.64 2021-03-03 09:02:36.000 062 21259.81 426.64 43077.07 48039.65 2021-03-03 09:02:37.000 062 21259.72 426.61 43077.11 48039.59 2021-03-03 09:02:38.000 062 21259.61 426.57 43077.08 48039.57 2021-03-03 09:02:39.000 062 21259.50 426.56 43077.10 48039.49 2021-03-03 09:02:40.000 062 21259.34 426.53 43077.16 48039.48 2021-03-03 09:02:41.000 062 21259.18 426.53 43077.17 48039.45 2021-03-03 09:02:42.000 062 21259.00 426.55 43077.18 48039.41 2021-03-03 09:02:43.000 062 21258.84 426.57 43077.15 48039.38 2021-03-03 09:02:44.000 062 21258.66 426.58 43077.17 48039.29 2021-03-03 09:02:45.000 062 21258.48 426.60 43077.18 48039.20 2021-03-03 09:02:46.000 062 21258.30 426.65 43077.23 48039.11 2021-03-03 09:02:47.000 062 21258.10 426.72 43077.20 48039.00 2021-03-03 09:02:48.000 062 21257.88 426.77 43077.20 48038.93 2021-03-03 09:02:49.000 062 21257.74 426.82 43077.20 48038.86 2021-03-03 09:02:50.000 062 21257.66 426.91 43077.19 48038.78 2021-03-03 09:02:51.000 062 21257.63 426.97 43077.20 48038.73 2021-03-03 09:02:52.000 062 21257.59 427.00 43077.17 48038.73 2021-03-03 09:02:53.000 062 21257.57 427.00 43077.15 48038.67 2021-03-03 09:02:54.000 062 21257.57 426.98 43077.15 48038.68 2021-03-03 09:02:55.000 062 21257.60 426.92 43077.14 48038.70 2021-03-03 09:02:56.000 062 21257.66 426.86 43077.17 48038.73 2021-03-03 09:02:57.000 062 21257.75 426.77 43077.18 48038.81 2021-03-03 09:02:58.000 062 21257.83 426.70 43077.24 48038.82 2021-03-03 09:02:59.000 062 21257.94 426.62 43077.30 48038.92 2021-03-03 09:03:00.000 062 21258.07 426.49 43077.32 48038.95 2021-03-03 09:03:01.000 062 21258.23 426.36 43077.33 48039.08 2021-03-03 09:03:02.000 062 21258.36 426.27 43077.35 48039.13 2021-03-03 09:03:03.000 062 21258.47 426.14 43077.38 48039.23 2021-03-03 09:03:04.000 062 21258.65 426.04 43077.42 48039.31 2021-03-03 09:03:05.000 062 21258.82 425.91 43077.46 48039.43 2021-03-03 09:03:06.000 062 21258.99 425.78 43077.48 48039.49 2021-03-03 09:03:07.000 062 21259.18 425.64 43077.49 48039.57 2021-03-03 09:03:08.000 062 21259.32 425.47 43077.50 48039.70 2021-03-03 09:03:09.000 062 21259.44 425.37 43077.51 48039.83 2021-03-03 09:03:10.000 062 21259.60 425.25 43077.55 48039.91 2021-03-03 09:03:11.000 062 21259.74 425.11 43077.55 48039.97 2021-03-03 09:03:12.000 062 21259.91 424.98 43077.59 48040.03 2021-03-03 09:03:13.000 062 21260.07 424.90 43077.59 48040.10 2021-03-03 09:03:14.000 062 21260.16 424.80 43077.62 48040.14 2021-03-03 09:03:15.000 062 21260.22 424.78 43077.62 48040.21 2021-03-03 09:03:16.000 062 21260.33 424.76 43077.59 48040.26 2021-03-03 09:03:17.000 062 21260.34 424.79 43077.59 48040.29 2021-03-03 09:03:18.000 062 21260.38 424.82 43077.62 48040.34 2021-03-03 09:03:19.000 062 21260.38 424.88 43077.62 48040.34 2021-03-03 09:03:20.000 062 21260.36 424.98 43077.61 48040.33 2021-03-03 09:03:21.000 062 21260.35 425.09 43077.62 48040.34 2021-03-03 09:03:22.000 062 21260.35 425.18 43077.59 48040.28 2021-03-03 09:03:23.000 062 21260.32 425.27 43077.57 48040.27 2021-03-03 09:03:24.000 062 21260.31 425.40 43077.58 48040.28 2021-03-03 09:03:25.000 062 21260.26 425.53 43077.57 48040.23 2021-03-03 09:03:26.000 062 21260.27 425.64 43077.52 48040.26 2021-03-03 09:03:27.000 062 21260.28 425.73 43077.45 48040.14 2021-03-03 09:03:28.000 062 21260.30 425.78 43077.43 48040.14 2021-03-03 09:03:29.000 062 21260.32 425.81 43077.39 48040.15 2021-03-03 09:03:30.000 062 21260.37 425.84 43077.38 48040.12 2021-03-03 09:03:31.000 062 21260.40 425.83 43077.36 48040.12 2021-03-03 09:03:32.000 062 21260.42 425.80 43077.36 48040.19 2021-03-03 09:03:33.000 062 21260.44 425.83 43077.36 48040.10 2021-03-03 09:03:34.000 062 21260.43 425.75 43077.40 48040.16 2021-03-03 09:03:35.000 062 21260.44 425.71 43077.37 48040.18 2021-03-03 09:03:36.000 062 21260.43 425.66 43077.35 48040.14 2021-03-03 09:03:37.000 062 21260.44 425.60 43077.40 48040.13 2021-03-03 09:03:38.000 062 21260.39 425.54 43077.43 48040.16 2021-03-03 09:03:39.000 062 21260.33 425.46 43077.43 48040.13 2021-03-03 09:03:40.000 062 21260.27 425.44 43077.47 48040.13 2021-03-03 09:03:41.000 062 21260.16 425.42 43077.44 48040.10 2021-03-03 09:03:42.000 062 21260.08 425.36 43077.44 48040.07 2021-03-03 09:03:43.000 062 21259.96 425.34 43077.45 48040.03 2021-03-03 09:03:44.000 062 21259.83 425.37 43077.44 48039.97 2021-03-03 09:03:45.000 062 21259.76 425.41 43077.44 48039.94 2021-03-03 09:03:46.000 062 21259.67 425.45 43077.38 48039.88 2021-03-03 09:03:47.000 062 21259.65 425.52 43077.39 48039.79 2021-03-03 09:03:48.000 062 21259.56 425.57 43077.33 48039.77 2021-03-03 09:03:49.000 062 21259.47 425.61 43077.27 48039.70 2021-03-03 09:03:50.000 062 21259.46 425.63 43077.25 48039.69 2021-03-03 09:03:51.000 062 21259.49 425.64 43077.24 48039.65 2021-03-03 09:03:52.000 062 21259.47 425.65 43077.24 48039.60 2021-03-03 09:03:53.000 062 21259.48 425.69 43077.26 48039.63 2021-03-03 09:03:54.000 062 21259.50 425.72 43077.21 48039.57 2021-03-03 09:03:55.000 062 21259.50 425.74 43077.19 48039.57 2021-03-03 09:03:56.000 062 21259.56 425.70 43077.17 48039.55 2021-03-03 09:03:57.000 062 21259.60 425.64 43077.17 48039.58 2021-03-03 09:03:58.000 062 21259.67 425.58 43077.20 48039.59 2021-03-03 09:03:59.000 062 21259.70 425.53 43077.23 48039.65 2021-03-03 09:04:00.000 062 21259.77 425.46 43077.22 48039.69 2021-03-03 09:04:01.000 062 21259.80 425.45 43077.21 48039.70 2021-03-03 09:04:02.000 062 21259.85 425.41 43077.22 48039.73 2021-03-03 09:04:03.000 062 21259.93 425.38 43077.20 48039.74 2021-03-03 09:04:04.000 062 21259.97 425.35 43077.17 48039.79 2021-03-03 09:04:05.000 062 21259.98 425.30 43077.17 48039.76 2021-03-03 09:04:06.000 062 21259.95 425.25 43077.14 48039.75 2021-03-03 09:04:07.000 062 21259.94 425.22 43077.10 48039.72 2021-03-03 09:04:08.000 062 21259.94 425.21 43077.07 48039.66 2021-03-03 09:04:09.000 062 21259.94 425.16 43077.04 48039.68 2021-03-03 09:04:10.000 062 21259.92 425.12 43077.07 48039.65 2021-03-03 09:04:11.000 062 21259.90 425.13 43077.04 48039.60 2021-03-03 09:04:12.000 062 21259.92 425.09 43076.98 48039.63 2021-03-03 09:04:13.000 062 21259.92 425.09 43076.98 48039.59 2021-03-03 09:04:14.000 062 21259.95 425.07 43076.98 48039.59 2021-03-03 09:04:15.000 062 21259.98 425.06 43077.03 48039.58 2021-03-03 09:04:16.000 062 21259.99 425.09 43077.06 48039.67 2021-03-03 09:04:17.000 062 21259.98 425.19 43077.08 48039.66 2021-03-03 09:04:18.000 062 21259.98 425.28 43077.01 48039.70 2021-03-03 09:04:19.000 062 21259.99 425.35 43076.99 48039.63 2021-03-03 09:04:20.000 062 21260.02 425.39 43076.97 48039.56 2021-03-03 09:04:21.000 062 21260.01 425.43 43076.93 48039.60 2021-03-03 09:04:22.000 062 21259.99 425.46 43076.92 48039.55 2021-03-03 09:04:23.000 062 21259.98 425.46 43076.90 48039.57 2021-03-03 09:04:24.000 062 21260.00 425.47 43076.90 48039.51 2021-03-03 09:04:25.000 062 21259.99 425.45 43076.89 48039.52 2021-03-03 09:04:26.000 062 21259.96 425.42 43076.87 48039.54 2021-03-03 09:04:27.000 062 21259.93 425.42 43076.87 48039.51 2021-03-03 09:04:28.000 062 21259.90 425.41 43076.86 48039.47 2021-03-03 09:04:29.000 062 21259.87 425.38 43076.89 48039.47 2021-03-03 09:04:30.000 062 21259.85 425.33 43076.89 48039.49 2021-03-03 09:04:31.000 062 21259.77 425.34 43076.84 48039.42 2021-03-03 09:04:32.000 062 21259.71 425.39 43076.79 48039.44 2021-03-03 09:04:33.000 062 21259.64 425.46 43076.76 48039.31 2021-03-03 09:04:34.000 062 21259.63 425.44 43076.70 48039.29 2021-03-03 09:04:35.000 062 21259.61 425.45 43076.67 48039.21 2021-03-03 09:04:36.000 062 21259.59 425.45 43076.67 48039.13 2021-03-03 09:04:37.000 062 21259.59 425.41 43076.64 48039.15 2021-03-03 09:04:38.000 062 21259.54 425.38 43076.61 48039.14 2021-03-03 09:04:39.000 062 21259.51 425.38 43076.67 48039.11 2021-03-03 09:04:40.000 062 21259.49 425.42 43076.67 48039.12 2021-03-03 09:04:41.000 062 21259.48 425.45 43076.64 48039.07 2021-03-03 09:04:42.000 062 21259.43 425.54 43076.60 48039.11 2021-03-03 09:04:43.000 062 21259.39 425.61 43076.61 48039.03 2021-03-03 09:04:44.000 062 21259.35 425.67 43076.57 48038.98 2021-03-03 09:04:45.000 062 21259.34 425.72 43076.54 48038.93 2021-03-03 09:04:46.000 062 21259.37 425.73 43076.56 48038.92 2021-03-03 09:04:47.000 062 21259.38 425.73 43076.56 48038.87 2021-03-03 09:04:48.000 062 21259.36 425.74 43076.51 48038.92 2021-03-03 09:04:49.000 062 21259.40 425.71 43076.52 48038.93 2021-03-03 09:04:50.000 062 21259.42 425.66 43076.54 48038.92 2021-03-03 09:04:51.000 062 21259.42 425.61 43076.50 48038.94 2021-03-03 09:04:52.000 062 21259.43 425.56 43076.53 48038.90 2021-03-03 09:04:53.000 062 21259.46 425.50 43076.54 48038.94 2021-03-03 09:04:54.000 062 21259.45 425.45 43076.53 48038.98 2021-03-03 09:04:55.000 062 21259.40 425.44 43076.53 48038.97 2021-03-03 09:04:56.000 062 21259.38 425.37 43076.55 48038.97 2021-03-03 09:04:57.000 062 21259.35 425.32 43076.56 48038.96 2021-03-03 09:04:58.000 062 21259.31 425.23 43076.58 48038.93 2021-03-03 09:04:59.000 062 21259.27 425.15 43076.60 48038.89 2021-03-03 09:05:00.000 062 21259.20 425.08 43076.62 48038.94 2021-03-03 09:05:01.000 062 21259.08 425.07 43076.60 48038.87 2021-03-03 09:05:02.000 062 21258.98 425.12 43076.60 48038.83 2021-03-03 09:05:03.000 062 21258.92 425.12 43076.56 48038.86 2021-03-03 09:05:04.000 062 21258.93 425.09 43076.54 48038.76 2021-03-03 09:05:05.000 062 21258.92 425.01 43076.55 48038.72 2021-03-03 09:05:06.000 062 21258.92 424.91 43076.56 48038.69 2021-03-03 09:05:07.000 062 21258.92 424.82 43076.61 48038.75 2021-03-03 09:05:08.000 062 21258.96 424.75 43076.68 48038.79 2021-03-03 09:05:09.000 062 21258.96 424.69 43076.73 48038.87 2021-03-03 09:05:10.000 062 21258.98 424.68 43076.77 48038.96 2021-03-03 09:05:11.000 062 21259.00 424.66 43076.86 48038.97 2021-03-03 09:05:12.000 062 21258.96 424.66 43076.93 48039.02 2021-03-03 09:05:13.000 062 21258.94 424.70 43076.96 48039.17 2021-03-03 09:05:14.000 062 21258.97 424.75 43076.99 48039.12 2021-03-03 09:05:15.000 062 21259.03 424.84 43077.04 48039.19 2021-03-03 09:05:16.000 062 21259.05 424.87 43077.08 48039.23 2021-03-03 09:05:17.000 062 21259.10 424.86 43077.08 48039.24 2021-03-03 09:05:18.000 062 21259.09 424.86 43077.09 48039.29 2021-03-03 09:05:19.000 062 21259.10 424.82 43077.11 48039.30 2021-03-03 09:05:20.000 062 21259.14 424.82 43077.14 48039.32 2021-03-03 09:05:21.000 062 21259.14 424.82 43077.16 48039.36 2021-03-03 09:05:22.000 062 21259.16 424.81 43077.17 48039.38 2021-03-03 09:05:23.000 062 21259.22 424.79 43077.20 48039.42 2021-03-03 09:05:24.000 062 21259.24 424.80 43077.22 48039.43 2021-03-03 09:05:25.000 062 21259.24 424.76 43077.26 48039.42 2021-03-03 09:05:26.000 062 21259.24 424.71 43077.27 48039.50 2021-03-03 09:05:27.000 062 21259.31 424.68 43077.28 48039.55 2021-03-03 09:05:28.000 062 21259.32 424.65 43077.31 48039.53 2021-03-03 09:05:29.000 062 21259.32 424.62 43077.32 48039.56 2021-03-03 09:05:30.000 062 21259.35 424.58 43077.34 48039.63 2021-03-03 09:05:31.000 062 21259.37 424.56 43077.37 48039.68 2021-03-03 09:05:32.000 062 21259.40 424.56 43077.38 48039.66 2021-03-03 09:05:33.000 062 21259.41 424.54 43077.39 48039.66 2021-03-03 09:05:34.000 062 21259.46 424.53 43077.39 48039.66 2021-03-03 09:05:35.000 062 21259.47 424.49 43077.42 48039.66 2021-03-03 09:05:36.000 062 21259.46 424.47 43077.38 48039.69 2021-03-03 09:05:37.000 062 21259.41 424.46 43077.37 48039.67 2021-03-03 09:05:38.000 062 21259.40 424.45 43077.35 48039.72 2021-03-03 09:05:39.000 062 21259.37 424.45 43077.37 48039.68 2021-03-03 09:05:40.000 062 21259.33 424.46 43077.38 48039.68 2021-03-03 09:05:41.000 062 21259.30 424.46 43077.38 48039.62 2021-03-03 09:05:42.000 062 21259.27 424.47 43077.38 48039.60 2021-03-03 09:05:43.000 062 21259.20 424.46 43077.34 48039.62 2021-03-03 09:05:44.000 062 21259.15 424.44 43077.36 48039.57 2021-03-03 09:05:45.000 062 21259.10 424.45 43077.35 48039.53 2021-03-03 09:05:46.000 062 21259.04 424.43 43077.34 48039.55 2021-03-03 09:05:47.000 062 21259.00 424.45 43077.32 48039.50 2021-03-03 09:05:48.000 062 21258.97 424.48 43077.33 48039.46 2021-03-03 09:05:49.000 062 21258.97 424.49 43077.33 48039.43 2021-03-03 09:05:50.000 062 21258.98 424.48 43077.30 48039.47 2021-03-03 09:05:51.000 062 21258.94 424.48 43077.33 48039.43 2021-03-03 09:05:52.000 062 21258.90 424.46 43077.30 48039.38 2021-03-03 09:05:53.000 062 21258.90 424.42 43077.31 48039.38 2021-03-03 09:05:54.000 062 21258.88 424.37 43077.32 48039.37 2021-03-03 09:05:55.000 062 21258.88 424.34 43077.37 48039.43 2021-03-03 09:05:56.000 062 21258.94 424.33 43077.34 48039.47 2021-03-03 09:05:57.000 062 21258.99 424.27 43077.38 48039.47 2021-03-03 09:05:58.000 062 21259.01 424.21 43077.42 48039.52 2021-03-03 09:05:59.000 062 21259.08 424.13 43077.44 48039.54 2021-03-03 09:06:00.000 062 21259.14 424.08 43077.51 48039.61 2021-03-03 09:06:01.000 062 21259.24 424.03 43077.53 48039.68 2021-03-03 09:06:02.000 062 21259.25 423.97 43077.55 48039.68 2021-03-03 09:06:03.000 062 21259.31 423.93 43077.55 48039.71 2021-03-03 09:06:04.000 062 21259.33 423.87 43077.58 48039.82 2021-03-03 09:06:05.000 062 21259.36 423.83 43077.63 48039.85 2021-03-03 09:06:06.000 062 21259.40 423.76 43077.67 48039.87 2021-03-03 09:06:07.000 062 21259.42 423.70 43077.66 48039.92 2021-03-03 09:06:08.000 062 21259.46 423.67 43077.68 48039.96 2021-03-03 09:06:09.000 062 21259.47 423.64 43077.70 48040.00 2021-03-03 09:06:10.000 062 21259.47 423.63 43077.72 48039.98 2021-03-03 09:06:11.000 062 21259.48 423.59 43077.75 48039.98 2021-03-03 09:06:12.000 062 21259.50 423.57 43077.76 48040.03 2021-03-03 09:06:13.000 062 21259.54 423.55 43077.74 48040.02 2021-03-03 09:06:14.000 062 21259.57 423.58 43077.74 48040.02 2021-03-03 09:06:15.000 062 21259.60 423.61 43077.71 48040.08 2021-03-03 09:06:16.000 062 21259.67 423.61 43077.69 48040.08 2021-03-03 09:06:17.000 062 21259.69 423.55 43077.71 48040.10 2021-03-03 09:06:18.000 062 21259.74 423.50 43077.69 48040.10 2021-03-03 09:06:19.000 062 21259.77 423.42 43077.68 48040.07 2021-03-03 09:06:20.000 062 21259.80 423.36 43077.74 48040.10 2021-03-03 09:06:21.000 062 21259.83 423.37 43077.73 48040.15 2021-03-03 09:06:22.000 062 21259.87 423.36 43077.75 48040.19 2021-03-03 09:06:23.000 062 21259.87 423.35 43077.79 48040.14 2021-03-03 09:06:24.000 062 21259.83 423.39 43077.74 48040.20 2021-03-03 09:06:25.000 062 21259.82 423.47 43077.73 48040.20 2021-03-03 09:06:26.000 062 21259.84 423.54 43077.72 48040.14 2021-03-03 09:06:27.000 062 21259.83 423.57 43077.66 48040.17 2021-03-03 09:06:28.000 062 21259.83 423.61 43077.62 48040.08 2021-03-03 09:06:29.000 062 21259.79 423.64 43077.63 48040.06 2021-03-03 09:06:30.000 062 21259.74 423.67 43077.66 48040.05 2021-03-03 09:06:31.000 062 21259.75 423.70 43077.63 48040.07 2021-03-03 09:06:32.000 062 21259.74 423.76 43077.61 48040.06 2021-03-03 09:06:33.000 062 21259.75 423.82 43077.62 48040.02 2021-03-03 09:06:34.000 062 21259.74 423.89 43077.61 48040.02 2021-03-03 09:06:35.000 062 21259.76 423.95 43077.64 48040.03 2021-03-03 09:06:36.000 062 21259.78 424.00 43077.63 48040.04 2021-03-03 09:06:37.000 062 21259.81 424.02 43077.60 48040.04 2021-03-03 09:06:38.000 062 21259.84 424.07 43077.59 48039.97 2021-03-03 09:06:39.000 062 21259.84 424.13 43077.52 48040.06 2021-03-03 09:06:40.000 062 21259.82 424.20 43077.49 48040.06 2021-03-03 09:06:41.000 062 21259.77 424.26 43077.46 48039.96 2021-03-03 09:06:42.000 062 21259.72 424.30 43077.39 48039.88 2021-03-03 09:06:43.000 062 21259.67 424.35 43077.34 48039.77 2021-03-03 09:06:44.000 062 21259.62 424.38 43077.28 48039.82 2021-03-03 09:06:45.000 062 21259.56 424.45 43077.26 48039.72 2021-03-03 09:06:46.000 062 21259.49 424.56 43077.17 48039.66 2021-03-03 09:06:47.000 062 21259.45 424.62 43077.11 48039.50 2021-03-03 09:06:48.000 062 21259.39 424.66 43077.05 48039.49 2021-03-03 09:06:49.000 062 21259.31 424.64 43077.04 48039.26 2021-03-03 09:06:50.000 062 21259.22 424.64 43077.03 48039.23 2021-03-03 09:06:51.000 062 21259.15 424.65 43077.03 48039.40 2021-03-03 09:06:52.000 062 21259.09 424.62 43077.06 48039.29 2021-03-03 09:06:53.000 062 21259.04 424.64 43077.08 48039.12 2021-03-03 09:06:54.000 062 21258.92 424.69 43077.13 48039.31 2021-03-03 09:06:55.000 062 21258.81 424.73 43077.11 48039.20 2021-03-03 09:06:56.000 062 21258.76 424.74 43077.14 48039.18 2021-03-03 09:06:57.000 062 21258.74 424.74 43077.17 48039.17 2021-03-03 09:06:58.000 062 21258.73 424.76 43077.22 48039.23 2021-03-03 09:06:59.000 062 21258.76 424.77 43077.25 48039.20 2021-03-03 09:07:00.000 062 21258.73 424.77 43077.24 48039.16 2021-03-03 09:07:01.000 062 21258.74 424.78 43077.25 48039.19 2021-03-03 09:07:02.000 062 21258.74 424.80 43077.27 48039.26 2021-03-03 09:07:03.000 062 21258.77 424.84 43077.26 48039.22 2021-03-03 09:07:04.000 062 21258.81 424.96 43077.24 48039.25 2021-03-03 09:07:05.000 062 21258.86 425.03 43077.21 48039.31 2021-03-03 09:07:06.000 062 21258.85 425.08 43077.19 48039.30 2021-03-03 09:07:07.000 062 21258.90 425.11 43077.19 48039.29 2021-03-03 09:07:08.000 062 21258.92 425.16 43077.13 48039.25 2021-03-03 09:07:09.000 062 21258.90 425.20 43077.11 48039.27 2021-03-03 09:07:10.000 062 21258.88 425.23 43077.10 48039.09 2021-03-03 09:07:11.000 062 21258.82 425.23 43077.13 48039.28 2021-03-03 09:07:12.000 062 21258.80 425.22 43077.08 48039.19 2021-03-03 09:07:13.000 062 21258.73 425.20 43077.08 48039.17 2021-03-03 09:07:14.000 062 21258.65 425.19 43077.08 48039.17 2021-03-03 09:07:15.000 062 21258.62 425.18 43077.09 48039.09 2021-03-03 09:07:16.000 062 21258.51 425.20 43077.10 48039.10 2021-03-03 09:07:17.000 062 21258.43 425.14 43077.12 48038.99 2021-03-03 09:07:18.000 062 21258.40 425.09 43077.15 48038.86 2021-03-03 09:07:19.000 062 21258.31 425.12 43077.15 48039.10 2021-03-03 09:07:20.000 062 21258.21 425.15 43077.16 48038.93 2021-03-03 09:07:21.000 062 21258.16 425.19 43077.11 48038.95 2021-03-03 09:07:22.000 062 21258.09 425.26 43077.10 48038.92 2021-03-03 09:07:23.000 062 21258.05 425.33 43077.11 48038.86 2021-03-03 09:07:24.000 062 21258.02 425.34 43077.06 48038.87 2021-03-03 09:07:25.000 062 21257.99 425.36 43077.04 48038.78 2021-03-03 09:07:26.000 062 21257.93 425.37 43077.05 48038.76 2021-03-03 09:07:27.000 062 21257.87 425.37 43077.03 48038.73 2021-03-03 09:07:28.000 062 21257.87 425.37 43077.03 48038.71 2021-03-03 09:07:29.000 062 21257.84 425.36 43076.99 48038.71 2021-03-03 09:07:30.000 062 21257.82 425.36 43077.00 48038.68 2021-03-03 09:07:31.000 062 21257.79 425.35 43077.01 48038.67 2021-03-03 09:07:32.000 062 21257.73 425.35 43076.98 48038.63 2021-03-03 09:07:33.000 062 21257.72 425.33 43076.97 48038.59 2021-03-03 09:07:34.000 062 21257.69 425.31 43076.93 48038.57 2021-03-03 09:07:35.000 062 21257.70 425.29 43076.92 48038.52 2021-03-03 09:07:36.000 062 21257.72 425.25 43076.95 48038.53 2021-03-03 09:07:37.000 062 21257.74 425.22 43076.94 48038.49 2021-03-03 09:07:38.000 062 21257.75 425.18 43076.92 48038.51 2021-03-03 09:07:39.000 062 21257.73 425.18 43076.88 48038.51 2021-03-03 09:07:40.000 062 21257.70 425.23 43076.86 48038.51 2021-03-03 09:07:41.000 062 21257.70 425.24 43076.86 48038.48 2021-03-03 09:07:42.000 062 21257.67 425.24 43076.83 48038.43 2021-03-03 09:07:43.000 062 21257.67 425.23 43076.86 48038.48 2021-03-03 09:07:44.000 062 21257.75 425.16 43076.86 48038.45 2021-03-03 09:07:45.000 062 21257.77 425.13 43076.90 48038.46 2021-03-03 09:07:46.000 062 21257.81 425.06 43076.91 48038.50 2021-03-03 09:07:47.000 062 21257.82 425.03 43076.96 48038.58 2021-03-03 09:07:48.000 062 21257.82 425.06 43076.98 48038.61 2021-03-03 09:07:49.000 062 21257.81 425.09 43077.00 48038.65 2021-03-03 09:07:50.000 062 21257.82 425.14 43077.02 48038.65 2021-03-03 09:07:51.000 062 21257.80 425.16 43077.01 48038.65 2021-03-03 09:07:52.000 062 21257.77 425.19 43077.00 48038.63 2021-03-03 09:07:53.000 062 21257.74 425.21 43076.99 48038.60 2021-03-03 09:07:54.000 062 21257.69 425.25 43077.00 48038.64 2021-03-03 09:07:55.000 062 21257.65 425.32 43077.02 48038.58 2021-03-03 09:07:56.000 062 21257.63 425.38 43077.01 48038.60 2021-03-03 09:07:57.000 062 21257.63 425.34 43077.02 48038.58 2021-03-03 09:07:58.000 062 21257.61 425.33 43077.06 48038.42 2021-03-03 09:07:59.000 062 21257.61 425.32 43077.05 48038.62 2021-03-03 09:08:00.000 062 21257.64 425.34 43077.06 48038.64 2021-03-03 09:08:01.000 062 21257.69 425.32 43077.06 48038.61 2021-03-03 09:08:02.000 062 21257.76 425.36 43077.05 48038.65 2021-03-03 09:08:03.000 062 21257.79 425.47 43077.00 48038.67 2021-03-03 09:08:04.000 062 21257.79 425.63 43076.92 48038.61 2021-03-03 09:08:05.000 062 21257.84 425.71 43076.81 48038.60 2021-03-03 09:08:06.000 062 21257.90 425.74 43076.77 48038.33 2021-03-03 09:08:07.000 062 21257.92 425.73 43076.72 48038.33 2021-03-03 09:08:08.000 062 21257.96 425.75 43076.68 48038.48 2021-03-03 09:08:09.000 062 21258.02 425.79 43076.62 48038.43 2021-03-03 09:08:10.000 062 21258.07 425.85 43076.61 48038.26 2021-03-03 09:08:11.000 062 21258.14 425.92 43076.59 48038.48 2021-03-03 09:08:12.000 062 21258.20 425.96 43076.60 48038.44 2021-03-03 09:08:13.000 062 21258.27 425.97 43076.63 48038.47 2021-03-03 09:08:14.000 062 21258.30 426.01 43076.65 48038.43 2021-03-03 09:08:15.000 062 21258.34 426.07 43076.68 48038.45 2021-03-03 09:08:16.000 062 21258.43 426.08 43076.72 48038.63 2021-03-03 09:08:17.000 062 21258.52 426.07 43076.74 48038.53 2021-03-03 09:08:18.000 062 21258.64 426.11 43076.79 48038.66 2021-03-03 09:08:19.000 062 21258.73 426.20 43076.77 48038.90 2021-03-03 09:08:20.000 062 21258.77 426.33 43076.73 48038.92 2021-03-03 09:08:21.000 062 21258.85 426.40 43076.69 48038.73 2021-03-03 09:08:22.000 062 21258.98 426.41 43076.63 48038.81 2021-03-03 09:08:23.000 062 21259.08 426.30 43076.60 48038.90 2021-03-03 09:08:24.000 062 21259.23 426.20 43076.61 48038.73 2021-03-03 09:08:25.000 062 21259.30 426.11 43076.59 48038.82 2021-03-03 09:08:26.000 062 21259.37 426.07 43076.64 48038.93 2021-03-03 09:08:27.000 062 21259.42 426.02 43076.65 48039.01 2021-03-03 09:08:28.000 062 21259.41 425.95 43076.66 48038.91 2021-03-03 09:08:29.000 062 21259.45 425.88 43076.68 48039.07 2021-03-03 09:08:30.000 062 21259.45 425.81 43076.69 48038.97 2021-03-03 09:08:31.000 062 21259.47 425.70 43076.74 48039.16 2021-03-03 09:08:32.000 062 21259.49 425.59 43076.79 48038.95 2021-03-03 09:08:33.000 062 21259.45 425.49 43076.87 48039.19 2021-03-03 09:08:34.000 062 21259.45 425.42 43076.96 48039.22 2021-03-03 09:08:35.000 062 21259.43 425.40 43077.02 48039.28 2021-03-03 09:08:36.000 062 21259.36 425.46 43077.03 48039.39 2021-03-03 09:08:37.000 062 21259.33 425.50 43077.04 48039.39 2021-03-03 09:08:38.000 062 21259.36 425.52 43077.01 48039.22 2021-03-03 09:08:39.000 062 21259.39 425.51 43077.04 48039.31 2021-03-03 09:08:40.000 062 21259.40 425.53 43077.02 48039.28 2021-03-03 09:08:41.000 062 21259.42 425.55 43076.98 48039.29 2021-03-03 09:08:42.000 062 21259.47 425.57 43077.00 48039.26 2021-03-03 09:08:43.000 062 21259.44 425.63 43076.94 48039.26 2021-03-03 09:08:44.000 062 21259.44 425.67 43076.91 48039.24 2021-03-03 09:08:45.000 062 21259.42 425.67 43076.87 48039.24 2021-03-03 09:08:46.000 062 21259.39 425.69 43076.87 48039.21 2021-03-03 09:08:47.000 062 21259.34 425.72 43076.91 48039.13 2021-03-03 09:08:48.000 062 21259.34 425.71 43076.90 48039.27 2021-03-03 09:08:49.000 062 21259.29 425.74 43076.96 48039.16 2021-03-03 09:08:50.000 062 21259.26 425.77 43076.98 48039.24 2021-03-03 09:08:51.000 062 21259.19 425.81 43076.99 48039.13 2021-03-03 09:08:52.000 062 21259.13 425.88 43077.01 48039.18 2021-03-03 09:08:53.000 062 21259.07 425.97 43077.03 48039.20 2021-03-03 09:08:54.000 062 21259.00 426.04 43077.06 48039.16 2021-03-03 09:08:55.000 062 21258.95 426.09 43077.08 48039.22 2021-03-03 09:08:56.000 062 21258.90 426.12 43077.06 48039.22 2021-03-03 09:08:57.000 062 21258.87 426.10 43077.02 48039.03 2021-03-03 09:08:58.000 062 21258.83 426.11 43077.01 48039.19 2021-03-03 09:08:59.000 062 21258.79 426.09 43077.04 48038.99 2021-03-03 09:09:00.000 062 21258.74 426.14 43077.04 48039.20 2021-03-03 09:09:01.000 062 21258.70 426.20 43077.05 48038.97 2021-03-03 09:09:02.000 062 21258.63 426.29 43077.04 48039.08 2021-03-03 09:09:03.000 062 21258.59 426.33 43076.99 48039.06 2021-03-03 09:09:04.000 062 21258.59 426.38 43076.97 48038.84 2021-03-03 09:09:05.000 062 21258.61 426.42 43076.94 48038.87 2021-03-03 09:09:06.000 062 21258.60 426.48 43076.93 48038.92 2021-03-03 09:09:07.000 062 21258.60 426.50 43076.92 48039.02 2021-03-03 09:09:08.000 062 21258.64 426.54 43076.91 48038.75 2021-03-03 09:09:09.000 062 21258.66 426.58 43076.85 48038.85 2021-03-03 09:09:10.000 062 21258.65 426.60 43076.81 48038.81 2021-03-03 09:09:11.000 062 21258.68 426.60 43076.79 48038.79 2021-03-03 09:09:12.000 062 21258.68 426.60 43076.85 48038.81 2021-03-03 09:09:13.000 062 21258.68 426.58 43076.87 48038.79 2021-03-03 09:09:14.000 062 21258.65 426.61 43076.86 48038.80 2021-03-03 09:09:15.000 062 21258.62 426.60 43076.86 48038.81 2021-03-03 09:09:16.000 062 21258.64 426.59 43076.87 48038.87 2021-03-03 09:09:17.000 062 21258.66 426.61 43076.91 48038.94 2021-03-03 09:09:18.000 062 21258.63 426.62 43076.90 48038.97 2021-03-03 09:09:19.000 062 21258.62 426.59 43076.87 48038.78 2021-03-03 09:09:20.000 062 21258.63 426.59 43076.86 48038.92 2021-03-03 09:09:21.000 062 21258.60 426.59 43076.88 48038.93 2021-03-03 09:09:22.000 062 21258.59 426.55 43076.88 48038.90 2021-03-03 09:09:23.000 062 21258.57 426.52 43076.86 48038.85 2021-03-03 09:09:24.000 062 21258.58 426.47 43076.84 48038.89 2021-03-03 09:09:25.000 062 21258.57 426.42 43076.82 48038.76 2021-03-03 09:09:26.000 062 21258.55 426.43 43076.84 48038.70 2021-03-03 09:09:27.000 062 21258.55 426.42 43076.80 48038.90 2021-03-03 09:09:28.000 062 21258.57 426.40 43076.80 48038.78 2021-03-03 09:09:29.000 062 21258.53 426.35 43076.80 48038.78 2021-03-03 09:09:30.000 062 21258.54 426.34 43076.81 48038.71 2021-03-03 09:09:31.000 062 21258.50 426.33 43076.81 48038.74 2021-03-03 09:09:32.000 062 21258.48 426.28 43076.84 48038.75 2021-03-03 09:09:33.000 062 21258.45 426.23 43076.84 48038.67 2021-03-03 09:09:34.000 062 21258.43 426.14 43076.87 48038.71 2021-03-03 09:09:35.000 062 21258.46 426.04 43076.90 48038.86 2021-03-03 09:09:36.000 062 21258.48 426.00 43076.95 48038.69 2021-03-03 09:09:37.000 062 21258.50 425.96 43077.00 48038.95 2021-03-03 09:09:38.000 062 21258.48 425.95 43077.04 48039.01 2021-03-03 09:09:39.000 062 21258.43 425.96 43077.07 48038.95 2021-03-03 09:09:40.000 062 21258.39 425.95 43077.10 48038.91 2021-03-03 09:09:41.000 062 21258.37 425.94 43077.06 48038.84 2021-03-03 09:09:42.000 062 21258.35 425.94 43077.06 48038.93 2021-03-03 09:09:43.000 062 21258.32 425.94 43077.08 48038.88 2021-03-03 09:09:44.000 062 21258.34 425.89 43077.10 48038.88 2021-03-03 09:09:45.000 062 21258.33 425.87 43077.10 48039.03 2021-03-03 09:09:46.000 062 21258.35 425.85 43077.14 48038.83 2021-03-03 09:09:47.000 062 21258.31 425.86 43077.13 48038.94 2021-03-03 09:09:48.000 062 21258.27 425.85 43077.18 48038.88 2021-03-03 09:09:49.000 062 21258.27 425.83 43077.14 48038.90 2021-03-03 09:09:50.000 062 21258.29 425.81 43077.13 48038.90 2021-03-03 09:09:51.000 062 21258.29 425.80 43077.12 48038.86 2021-03-03 09:09:52.000 062 21258.25 425.77 43077.12 48038.88 2021-03-03 09:09:53.000 062 21258.24 425.75 43077.07 48038.90 2021-03-03 09:09:54.000 062 21258.26 425.77 43077.08 48038.88 2021-03-03 09:09:55.000 062 21258.25 425.76 43077.09 48038.84 2021-03-03 09:09:56.000 062 21258.26 425.76 43077.08 48038.84 2021-03-03 09:09:57.000 062 21258.28 425.75 43077.07 48038.85 2021-03-03 09:09:58.000 062 21258.25 425.81 43077.03 48038.85 2021-03-03 09:09:59.000 062 21258.17 425.88 43077.01 48038.84 2021-03-03 09:10:00.000 062 21258.16 425.88 43076.96 48038.67 2021-03-03 09:10:01.000 062 21258.14 425.87 43076.94 48038.70 2021-03-03 09:10:02.000 062 21258.18 425.84 43076.93 48038.64 2021-03-03 09:10:03.000 062 21258.19 425.81 43076.90 48038.66 2021-03-03 09:10:04.000 062 21258.19 425.76 43076.95 48038.68 2021-03-03 09:10:05.000 062 21258.22 425.70 43076.96 48038.71 2021-03-03 09:10:06.000 062 21258.27 425.67 43076.98 48038.82 2021-03-03 09:10:07.000 062 21258.28 425.62 43076.98 48038.76 2021-03-03 09:10:08.000 062 21258.37 425.56 43077.00 48038.72 2021-03-03 09:10:09.000 062 21258.44 425.53 43077.05 48038.80 2021-03-03 09:10:10.000 062 21258.50 425.50 43077.05 48038.86 2021-03-03 09:10:11.000 062 21258.51 425.49 43077.03 48038.97 2021-03-03 09:10:12.000 062 21258.53 425.49 43077.05 48038.86 2021-03-03 09:10:13.000 062 21258.55 425.52 43077.04 48039.03 2021-03-03 09:10:14.000 062 21258.51 425.54 43077.04 48038.90 2021-03-03 09:10:15.000 062 21258.43 425.55 43077.02 48038.93 2021-03-03 09:10:16.000 062 21258.41 425.55 43077.04 48038.91 2021-03-03 09:10:17.000 062 21258.45 425.53 43077.05 48038.89 2021-03-03 09:10:18.000 062 21258.43 425.50 43077.08 48038.84 2021-03-03 09:10:19.000 062 21258.42 425.48 43077.13 48038.86 2021-03-03 09:10:20.000 062 21258.43 425.48 43077.17 48038.93 2021-03-03 09:10:21.000 062 21258.44 425.46 43077.21 48039.13 2021-03-03 09:10:22.000 062 21258.48 425.43 43077.21 48039.06 2021-03-03 09:10:23.000 062 21258.44 425.45 43077.23 48039.04 2021-03-03 09:10:24.000 062 21258.43 425.46 43077.22 48039.02 2021-03-03 09:10:25.000 062 21258.42 425.49 43077.25 48039.08 2021-03-03 09:10:26.000 062 21258.47 425.52 43077.27 48039.06 2021-03-03 09:10:27.000 062 21258.49 425.50 43077.35 48039.12 2021-03-03 09:10:28.000 062 21258.52 425.55 43077.37 48039.16 2021-03-03 09:10:29.000 062 21258.54 425.60 43077.37 48039.26 2021-03-03 09:10:30.000 062 21258.51 425.66 43077.36 48039.25 2021-03-03 09:10:31.000 062 21258.49 425.70 43077.35 48039.17 2021-03-03 09:10:32.000 062 21258.51 425.73 43077.34 48039.18 2021-03-03 09:10:33.000 062 21258.51 425.76 43077.32 48039.13 2021-03-03 09:10:34.000 062 21258.49 425.78 43077.33 48039.17 2021-03-03 09:10:35.000 062 21258.47 425.82 43077.31 48039.10 2021-03-03 09:10:36.000 062 21258.44 425.83 43077.32 48039.07 2021-03-03 09:10:37.000 062 21258.41 425.87 43077.25 48039.11 2021-03-03 09:10:38.000 062 21258.40 425.88 43077.24 48039.06 2021-03-03 09:10:39.000 062 21258.39 425.95 43077.20 48039.07 2021-03-03 09:10:40.000 062 21258.38 425.99 43077.18 48038.99 2021-03-03 09:10:41.000 062 21258.41 425.97 43077.16 48039.00 2021-03-03 09:10:42.000 062 21258.41 425.96 43077.15 48038.94 2021-03-03 09:10:43.000 062 21258.44 425.91 43077.17 48038.97 2021-03-03 09:10:44.000 062 21258.42 425.89 43077.14 48039.00 2021-03-03 09:10:45.000 062 21258.44 425.86 43077.14 48038.93 2021-03-03 09:10:46.000 062 21258.43 425.82 43077.18 48039.01 2021-03-03 09:10:47.000 062 21258.44 425.80 43077.17 48038.97 2021-03-03 09:10:48.000 062 21258.47 425.76 43077.17 48039.05 2021-03-03 09:10:49.000 062 21258.47 425.73 43077.21 48039.04 2021-03-03 09:10:50.000 062 21258.48 425.67 43077.22 48039.07 2021-03-03 09:10:51.000 062 21258.51 425.64 43077.26 48039.10 2021-03-03 09:10:52.000 062 21258.49 425.63 43077.27 48039.07 2021-03-03 09:10:53.000 062 21258.51 425.62 43077.29 48039.18 2021-03-03 09:10:54.000 062 21258.49 425.62 43077.29 48039.16 2021-03-03 09:10:55.000 062 21258.47 425.63 43077.26 48039.15 2021-03-03 09:10:56.000 062 21258.49 425.63 43077.23 48039.13 2021-03-03 09:10:57.000 062 21258.52 425.64 43077.18 48039.05 2021-03-03 09:10:58.000 062 21258.53 425.61 43077.17 48039.07 2021-03-03 09:10:59.000 062 21258.56 425.58 43077.17 48039.08 2021-03-03 09:11:00.000 062 21258.61 425.54 43077.18 48039.03 2021-03-03 09:11:01.000 062 21258.63 425.52 43077.20 48039.10 2021-03-03 09:11:02.000 062 21258.68 425.49 43077.23 48039.16 2021-03-03 09:11:03.000 062 21258.70 425.46 43077.21 48039.16 2021-03-03 09:11:04.000 062 21258.75 425.50 43077.22 48039.22 2021-03-03 09:11:05.000 062 21258.76 425.53 43077.17 48039.13 2021-03-03 09:11:06.000 062 21258.75 425.50 43077.12 48039.09 2021-03-03 09:11:07.000 062 21258.79 425.47 43077.09 48039.12 2021-03-03 09:11:08.000 062 21258.80 425.39 43077.10 48039.10 2021-03-03 09:11:09.000 062 21258.78 425.35 43077.08 48039.06 2021-03-03 09:11:10.000 062 21258.81 425.30 43077.06 48039.05 2021-03-03 09:11:11.000 062 21258.86 425.26 43077.06 48039.13 2021-03-03 09:11:12.000 062 21258.88 425.23 43077.08 48039.17 2021-03-03 09:11:13.000 062 21258.93 425.21 43077.07 48038.99 2021-03-03 09:11:14.000 062 21258.94 425.15 43077.09 48039.11 2021-03-03 09:11:15.000 062 21258.95 425.06 43077.09 48039.08 2021-03-03 09:11:16.000 062 21258.96 425.03 43077.11 48039.13 2021-03-03 09:11:17.000 062 21259.01 425.02 43077.14 48039.31 2021-03-03 09:11:18.000 062 21259.01 425.02 43077.14 48039.14 2021-03-03 09:11:19.000 062 21259.00 425.03 43077.14 48039.23 2021-03-03 09:11:20.000 062 21259.02 425.05 43077.14 48039.22 2021-03-03 09:11:21.000 062 21259.01 425.06 43077.17 48039.27 2021-03-03 09:11:22.000 062 21258.98 425.10 43077.12 48039.16 2021-03-03 09:11:23.000 062 21258.95 425.11 43077.10 48039.20 2021-03-03 09:11:24.000 062 21258.97 425.14 43077.10 48039.14 2021-03-03 09:11:25.000 062 21258.95 425.18 43077.10 48039.21 2021-03-03 09:11:26.000 062 21258.92 425.19 43077.08 48039.19 2021-03-03 09:11:27.000 062 21258.98 425.16 43077.05 48039.15 2021-03-03 09:11:28.000 062 21258.99 425.17 43077.07 48039.13 2021-03-03 09:11:29.000 062 21258.99 425.14 43077.10 48039.15 2021-03-03 09:11:30.000 062 21259.03 425.15 43077.10 48039.18 2021-03-03 09:11:31.000 062 21259.06 425.14 43077.13 48039.21 2021-03-03 09:11:32.000 062 21259.07 425.14 43077.12 48039.19 2021-03-03 09:11:33.000 062 21259.11 425.13 43077.12 48039.26 2021-03-03 09:11:34.000 062 21259.13 425.10 43077.11 48039.23 2021-03-03 09:11:35.000 062 21259.13 425.07 43077.12 48039.26 2021-03-03 09:11:36.000 062 21259.14 425.02 43077.13 48039.22 2021-03-03 09:11:37.000 062 21259.13 424.97 43077.13 48039.31 2021-03-03 09:11:38.000 062 21259.13 424.95 43077.14 48039.23 2021-03-03 09:11:39.000 062 21259.12 424.94 43077.16 48039.23 2021-03-03 09:11:40.000 062 21259.12 424.92 43077.16 48039.30 2021-03-03 09:11:41.000 062 21259.14 424.88 43077.17 48039.27 2021-03-03 09:11:42.000 062 21259.12 424.85 43077.18 48039.31 2021-03-03 09:11:43.000 062 21259.09 424.79 43077.17 48039.26 2021-03-03 09:11:44.000 062 21259.03 424.79 43077.16 48039.27 2021-03-03 09:11:45.000 062 21258.99 424.78 43077.16 48039.26 2021-03-03 09:11:46.000 062 21258.95 424.76 43077.16 48039.35 2021-03-03 09:11:47.000 062 21258.87 424.71 43077.16 48039.16 2021-03-03 09:11:48.000 062 21258.82 424.70 43077.18 48039.09 2021-03-03 09:11:49.000 062 21258.81 424.66 43077.17 48039.16 2021-03-03 09:11:50.000 062 21258.79 424.62 43077.17 48039.11 2021-03-03 09:11:51.000 062 21258.75 424.62 43077.18 48039.22 2021-03-03 09:11:52.000 062 21258.65 424.72 43077.14 48039.05 2021-03-03 09:11:53.000 062 21258.56 424.85 43077.11 48039.02 2021-03-03 09:11:54.000 062 21258.53 424.91 43077.05 48039.14 2021-03-03 09:11:55.000 062 21258.49 424.99 43076.95 48038.83 2021-03-03 09:11:56.000 062 21258.47 425.01 43076.91 48038.92 2021-03-03 09:11:57.000 062 21258.49 425.04 43076.92 48038.80 2021-03-03 09:11:58.000 062 21258.49 425.03 43076.87 48038.79 2021-03-03 09:11:59.000 062 21258.48 425.03 43076.84 48038.80 2021-03-03 09:12:00.000 062 21258.49 425.05 43076.83 48038.73 2021-03-03 09:12:01.000 062 21258.47 425.07 43076.81 48038.75 2021-03-03 09:12:02.000 062 21258.49 425.05 43076.80 48038.73 2021-03-03 09:12:03.000 062 21258.47 425.05 43076.77 48038.69 2021-03-03 09:12:04.000 062 21258.46 425.00 43076.80 48038.74 2021-03-03 09:12:05.000 062 21258.42 424.97 43076.81 48038.62 2021-03-03 09:12:06.000 062 21258.43 424.93 43076.84 48038.69 2021-03-03 09:12:07.000 062 21258.39 424.97 43076.86 48038.77 2021-03-03 09:12:08.000 062 21258.36 424.99 43076.83 48038.68 2021-03-03 09:12:09.000 062 21258.33 424.98 43076.82 48038.67 2021-03-03 09:12:10.000 062 21258.30 424.93 43076.82 48038.83 2021-03-03 09:12:11.000 062 21258.31 424.90 43076.85 48038.59 2021-03-03 09:12:12.000 062 21258.28 424.88 43076.86 48038.63 2021-03-03 09:12:13.000 062 21258.25 424.82 43076.86 48038.65 2021-03-03 09:12:14.000 062 21258.23 424.79 43076.88 48038.57 2021-03-03 09:12:15.000 062 21258.23 424.79 43076.90 48038.62 2021-03-03 09:12:16.000 062 21258.19 424.79 43076.92 48038.69 2021-03-03 09:12:17.000 062 21258.19 424.79 43076.93 48038.64 2021-03-03 09:12:18.000 062 21258.24 424.77 43076.89 48038.60 2021-03-03 09:12:19.000 062 21258.28 424.73 43076.92 48038.65 2021-03-03 09:12:20.000 062 21258.29 424.69 43076.91 48038.69 2021-03-03 09:12:21.000 062 21258.28 424.65 43076.93 48038.75 2021-03-03 09:12:22.000 062 21258.31 424.60 43076.94 48038.71 2021-03-03 09:12:23.000 062 21258.38 424.53 43077.00 48038.74 2021-03-03 09:12:24.000 062 21258.38 424.50 43077.05 48038.86 2021-03-03 09:12:25.000 062 21258.35 424.46 43077.10 48038.80 2021-03-03 09:12:26.000 062 21258.39 424.43 43077.11 48038.94 2021-03-03 09:12:27.000 062 21258.38 424.43 43077.11 48038.85 2021-03-03 09:12:28.000 062 21258.34 424.42 43077.14 48038.85 2021-03-03 09:12:29.000 062 21258.33 424.40 43077.12 48038.87 2021-03-03 09:12:30.000 062 21258.31 424.40 43077.12 48038.88 2021-03-03 09:12:31.000 062 21258.32 424.36 43077.16 48038.89 2021-03-03 09:12:32.000 062 21258.28 424.37 43077.15 48038.87 2021-03-03 09:12:33.000 062 21258.24 424.40 43077.16 48038.85 2021-03-03 09:12:34.000 062 21258.22 424.39 43077.19 48038.92 2021-03-03 09:12:35.000 062 21258.20 424.39 43077.17 48038.81 2021-03-03 09:12:36.000 062 21258.19 424.40 43077.18 48038.90 2021-03-03 09:12:37.000 062 21258.21 424.42 43077.20 48038.85 2021-03-03 09:12:38.000 062 21258.22 424.44 43077.19 48038.92 2021-03-03 09:12:39.000 062 21258.23 424.42 43077.20 48039.03 2021-03-03 09:12:40.000 062 21258.21 424.39 43077.19 48038.82 2021-03-03 09:12:41.000 062 21258.19 424.43 43077.17 48038.89 2021-03-03 09:12:42.000 062 21258.19 424.43 43077.19 48038.89 2021-03-03 09:12:43.000 062 21258.18 424.45 43077.20 48038.91 2021-03-03 09:12:44.000 062 21258.15 424.45 43077.21 48038.84 2021-03-03 09:12:45.000 062 21258.14 424.44 43077.19 48038.83 2021-03-03 09:12:46.000 062 21258.06 424.43 43077.20 48038.83 2021-03-03 09:12:47.000 062 21258.00 424.44 43077.18 48038.78 2021-03-03 09:12:48.000 062 21258.00 424.43 43077.18 48038.83 2021-03-03 09:12:49.000 062 21258.00 424.45 43077.17 48038.84 2021-03-03 09:12:50.000 062 21257.92 424.50 43077.11 48038.75 2021-03-03 09:12:51.000 062 21257.90 424.54 43077.07 48038.76 2021-03-03 09:12:52.000 062 21257.88 424.55 43077.06 48038.65 2021-03-03 09:12:53.000 062 21257.80 424.56 43077.02 48038.65 2021-03-03 09:12:54.000 062 21257.74 424.58 43077.02 48038.61 2021-03-03 09:12:55.000 062 21257.74 424.58 43077.02 48038.54 2021-03-03 09:12:56.000 062 21257.67 424.58 43077.00 48038.59 2021-03-03 09:12:57.000 062 21257.68 424.58 43077.02 48038.54 2021-03-03 09:12:58.000 062 21257.64 424.60 43077.01 48038.53 2021-03-03 09:12:59.000 062 21257.59 424.64 43076.99 48038.56 2021-03-03 09:13:00.000 062 21257.60 424.67 43076.97 48038.45 2021-03-03 09:13:01.000 062 21257.60 424.68 43076.94 48038.46 2021-03-03 09:13:02.000 062 21257.62 424.63 43076.94 48038.42 2021-03-03 09:13:03.000 062 21257.60 424.63 43076.95 48038.49 2021-03-03 09:13:04.000 062 21257.61 424.66 43076.95 48038.33 2021-03-03 09:13:05.000 062 21257.60 424.70 43076.91 48038.36 2021-03-03 09:13:06.000 062 21257.56 424.79 43076.87 48038.42 2021-03-03 09:13:07.000 062 21257.56 424.85 43076.84 48038.29 2021-03-03 09:13:08.000 062 21257.53 424.91 43076.80 48038.30 2021-03-03 09:13:09.000 062 21257.52 424.93 43076.72 48038.23 2021-03-03 09:13:10.000 062 21257.54 424.94 43076.71 48038.26 2021-03-03 09:13:11.000 062 21257.52 424.95 43076.69 48038.19 2021-03-03 09:13:12.000 062 21257.51 424.94 43076.70 48038.18 2021-03-03 09:13:13.000 062 21257.54 424.97 43076.68 48038.12 2021-03-03 09:13:14.000 062 21257.53 425.01 43076.69 48038.15 2021-03-03 09:13:15.000 062 21257.53 425.00 43076.64 48038.08 2021-03-03 09:13:16.000 062 21257.52 425.02 43076.63 48038.19 2021-03-03 09:13:17.000 062 21257.56 425.03 43076.68 48038.16 2021-03-03 09:13:18.000 062 21257.56 424.99 43076.68 48038.16 2021-03-03 09:13:19.000 062 21257.63 424.93 43076.73 48038.21 2021-03-03 09:13:20.000 062 21257.65 424.90 43076.79 48038.25 2021-03-03 09:13:21.000 062 21257.68 424.89 43076.86 48038.37 2021-03-03 09:13:22.000 062 21257.71 424.88 43076.91 48038.42 2021-03-03 09:13:23.000 062 21257.69 424.94 43076.88 48038.48 2021-03-03 09:13:24.000 062 21257.62 425.03 43076.95 48038.50 2021-03-03 09:13:25.000 062 21257.61 425.10 43076.94 48038.41 2021-03-03 09:13:26.000 062 21257.58 425.12 43076.92 48038.44 2021-03-03 09:13:27.000 062 21257.58 425.10 43076.92 48038.43 2021-03-03 09:13:28.000 062 21257.56 425.07 43076.92 48038.41 2021-03-03 09:13:29.000 062 21257.57 424.99 43076.95 48038.40 2021-03-03 09:13:30.000 062 21257.55 424.95 43076.98 48038.41 2021-03-03 09:13:31.000 062 21257.56 424.94 43077.00 48038.43 2021-03-03 09:13:32.000 062 21257.53 424.91 43077.01 48038.47 2021-03-03 09:13:33.000 062 21257.49 424.90 43077.04 48038.49 2021-03-03 09:13:34.000 062 21257.50 424.88 43077.02 48038.46 2021-03-03 09:13:35.000 062 21257.48 424.89 43077.04 48038.45 2021-03-03 09:13:36.000 062 21257.47 424.86 43077.03 48038.51 2021-03-03 09:13:37.000 062 21257.42 424.83 43077.05 48038.39 2021-03-03 09:13:38.000 062 21257.39 424.81 43077.06 48038.45 2021-03-03 09:13:39.000 062 21257.40 424.81 43077.08 48038.44 2021-03-03 09:13:40.000 062 21257.38 424.79 43077.09 48038.52 2021-03-03 09:13:41.000 062 21257.38 424.79 43077.10 48038.42 2021-03-03 09:13:42.000 062 21257.43 424.78 43077.12 48038.49 2021-03-03 09:13:43.000 062 21257.46 424.77 43077.16 48038.46 2021-03-03 09:13:44.000 062 21257.44 424.82 43077.10 48038.46 2021-03-03 09:13:45.000 062 21257.41 424.80 43077.09 48038.47 2021-03-03 09:13:46.000 062 21257.38 424.79 43077.11 48038.48 2021-03-03 09:13:47.000 062 21257.39 424.78 43077.11 48038.48 2021-03-03 09:13:48.000 062 21257.40 424.80 43077.13 48038.43 2021-03-03 09:13:49.000 062 21257.41 424.80 43077.12 48038.48 2021-03-03 09:13:50.000 062 21257.40 424.82 43077.13 48038.50 2021-03-03 09:13:51.000 062 21257.39 424.81 43077.16 48038.49 2021-03-03 09:13:52.000 062 21257.41 424.86 43077.16 48038.50 2021-03-03 09:13:53.000 062 21257.44 424.93 43077.16 48038.52 2021-03-03 09:13:54.000 062 21257.47 424.97 43077.12 48038.57 2021-03-03 09:13:55.000 062 21257.50 424.97 43077.14 48038.58 2021-03-03 09:13:56.000 062 21257.55 424.97 43077.14 48038.53 2021-03-03 09:13:57.000 062 21257.58 424.96 43077.15 48038.58 2021-03-03 09:13:58.000 062 21257.58 424.95 43077.14 48038.62 2021-03-03 09:13:59.000 062 21257.59 424.96 43077.14 48038.61 2021-03-03 09:14:00.000 062 21257.64 424.94 43077.19 48038.64 2021-03-03 09:14:01.000 062 21257.67 424.92 43077.19 48038.73 2021-03-03 09:14:02.000 062 21257.71 424.93 43077.21 48038.76 2021-03-03 09:14:03.000 062 21257.75 424.90 43077.23 48038.74 2021-03-03 09:14:04.000 062 21257.82 424.90 43077.21 48038.71 2021-03-03 09:14:05.000 062 21257.87 424.86 43077.24 48038.72 2021-03-03 09:14:06.000 062 21257.88 424.80 43077.26 48038.74 2021-03-03 09:14:07.000 062 21257.86 424.75 43077.30 48038.80 2021-03-03 09:14:08.000 062 21257.86 424.71 43077.33 48038.85 2021-03-03 09:14:09.000 062 21257.84 424.70 43077.37 48038.88 2021-03-03 09:14:10.000 062 21257.79 424.68 43077.39 48039.02 2021-03-03 09:14:11.000 062 21257.75 424.69 43077.40 48038.90 2021-03-03 09:14:12.000 062 21257.69 424.69 43077.45 48038.82 2021-03-03 09:14:13.000 062 21257.68 424.68 43077.48 48039.08 2021-03-03 09:14:14.000 062 21257.71 424.73 43077.48 48038.80 2021-03-03 09:14:15.000 062 21257.72 424.76 43077.51 48038.98 2021-03-03 09:14:16.000 062 21257.75 424.77 43077.47 48038.95 2021-03-03 09:14:17.000 062 21257.77 424.84 43077.47 48039.04 2021-03-03 09:14:18.000 062 21257.76 424.85 43077.45 48039.06 2021-03-03 09:14:19.000 062 21257.77 424.85 43077.48 48038.91 2021-03-03 09:14:20.000 062 21257.79 424.88 43077.47 48038.89 2021-03-03 09:14:21.000 062 21257.79 424.93 43077.44 48038.94 2021-03-03 09:14:22.000 062 21257.78 424.95 43077.45 48038.93 2021-03-03 09:14:23.000 062 21257.81 424.96 43077.44 48039.00 2021-03-03 09:14:24.000 062 21257.83 424.98 43077.42 48038.94 2021-03-03 09:14:25.000 062 21257.86 424.97 43077.41 48038.99 2021-03-03 09:14:26.000 062 21257.90 424.96 43077.40 48038.99 2021-03-03 09:14:27.000 062 21257.92 424.97 43077.38 48038.95 2021-03-03 09:14:28.000 062 21257.99 424.95 43077.41 48038.95 2021-03-03 09:14:29.000 062 21258.01 424.93 43077.41 48039.02 2021-03-03 09:14:30.000 062 21257.99 424.94 43077.40 48039.06 2021-03-03 09:14:31.000 062 21257.98 424.95 43077.39 48038.99 2021-03-03 09:14:32.000 062 21257.96 424.96 43077.37 48039.02 2021-03-03 09:14:33.000 062 21257.92 424.98 43077.40 48038.87 2021-03-03 09:14:34.000 062 21257.88 425.00 43077.40 48038.96 2021-03-03 09:14:35.000 062 21257.83 425.02 43077.38 48038.96 2021-03-03 09:14:36.000 062 21257.82 425.00 43077.36 48038.92 2021-03-03 09:14:37.000 062 21257.81 425.01 43077.38 48038.87 2021-03-03 09:14:38.000 062 21257.84 425.01 43077.35 48038.97 2021-03-03 09:14:39.000 062 21257.86 425.07 43077.33 48038.86 2021-03-03 09:14:40.000 062 21257.88 425.11 43077.31 48038.89 2021-03-03 09:14:41.000 062 21257.91 425.16 43077.27 48038.90 2021-03-03 09:14:42.000 062 21257.91 425.19 43077.26 48038.83 2021-03-03 09:14:43.000 062 21257.89 425.25 43077.20 48038.85 2021-03-03 09:14:44.000 062 21257.85 425.32 43077.16 48038.82 2021-03-03 09:14:45.000 062 21257.79 425.44 43077.14 48038.76 2021-03-03 09:14:46.000 062 21257.76 425.56 43077.05 48038.69 2021-03-03 09:14:47.000 062 21257.70 425.65 43076.98 48038.60 2021-03-03 09:14:48.000 062 21257.64 425.70 43076.93 48038.55 2021-03-03 09:14:49.000 062 21257.64 425.73 43076.89 48038.42 2021-03-03 09:14:50.000 062 21257.66 425.74 43076.86 48038.47 2021-03-03 09:14:51.000 062 21257.65 425.75 43076.81 48038.32 2021-03-03 09:14:52.000 062 21257.64 425.74 43076.76 48038.30 2021-03-03 09:14:53.000 062 21257.61 425.72 43076.81 48038.27 2021-03-03 09:14:54.000 062 21257.61 425.71 43076.79 48038.27 2021-03-03 09:14:55.000 062 21257.60 425.69 43076.77 48038.29 2021-03-03 09:14:56.000 062 21257.56 425.71 43076.81 48038.23 2021-03-03 09:14:57.000 062 21257.50 425.73 43076.81 48038.28 2021-03-03 09:14:58.000 062 21257.47 425.75 43076.81 48038.25 2021-03-03 09:14:59.000 062 21257.48 425.75 43076.81 48038.27 2021-03-03 09:15:00.000 062 21257.45 425.76 43076.83 48038.23 2021-03-03 09:15:01.000 062 21257.39 425.85 43076.84 48038.21 2021-03-03 09:15:02.000 062 21257.37 425.87 43076.83 48038.19 2021-03-03 09:15:03.000 062 21257.38 425.91 43076.79 48038.25 2021-03-03 09:15:04.000 062 21257.38 425.94 43076.80 48038.18 2021-03-03 09:15:05.000 062 21257.32 425.96 43076.79 48038.17 2021-03-03 09:15:06.000 062 21257.30 425.99 43076.77 48038.17 2021-03-03 09:15:07.000 062 21257.31 426.05 43076.79 48038.17 2021-03-03 09:15:08.000 062 21257.34 426.11 43076.78 48038.16 2021-03-03 09:15:09.000 062 21257.33 426.14 43076.75 48038.12 2021-03-03 09:15:10.000 062 21257.36 426.13 43076.77 48038.13 2021-03-03 09:15:11.000 062 21257.40 426.17 43076.75 48038.13 2021-03-03 09:15:12.000 062 21257.41 426.22 43076.73 48038.09 2021-03-03 09:15:13.000 062 21257.40 426.33 43076.73 48038.18 2021-03-03 09:15:14.000 062 21257.40 426.48 43076.65 48038.13 2021-03-03 09:15:15.000 062 21257.43 426.62 43076.55 48038.09 2021-03-03 09:15:16.000 062 21257.44 426.69 43076.48 48037.99 2021-03-03 09:15:17.000 062 21257.42 426.76 43076.42 48037.92 2021-03-03 09:15:18.000 062 21257.44 426.81 43076.37 48037.90 2021-03-03 09:15:19.000 062 21257.43 426.79 43076.34 48037.79 2021-03-03 09:15:20.000 062 21257.37 426.77 43076.34 48037.79 2021-03-03 09:15:21.000 062 21257.33 426.74 43076.35 48037.82 2021-03-03 09:15:22.000 062 21257.32 426.63 43076.41 48037.87 2021-03-03 09:15:23.000 062 21257.27 426.58 43076.40 48037.71 2021-03-03 09:15:24.000 062 21257.27 426.56 43076.45 48037.82 2021-03-03 09:15:25.000 062 21257.21 426.61 43076.47 48037.80 2021-03-03 09:15:26.000 062 21257.19 426.64 43076.47 48037.83 2021-03-03 09:15:27.000 062 21257.23 426.67 43076.46 48037.83 2021-03-03 09:15:28.000 062 21257.23 426.66 43076.46 48037.86 2021-03-03 09:15:29.000 062 21257.24 426.67 43076.44 48037.78 2021-03-03 09:15:30.000 062 21257.23 426.65 43076.42 48037.80 2021-03-03 09:15:31.000 062 21257.22 426.60 43076.43 48037.80 2021-03-03 09:15:32.000 062 21257.26 426.63 43076.45 48037.86 2021-03-03 09:15:33.000 062 21257.33 426.66 43076.46 48037.87 2021-03-03 09:15:34.000 062 21257.39 426.69 43076.45 48037.90 2021-03-03 09:15:35.000 062 21257.43 426.73 43076.43 48037.91 2021-03-03 09:15:36.000 062 21257.49 426.79 43076.42 48037.92 2021-03-03 09:15:37.000 062 21257.52 426.77 43076.40 48037.93 2021-03-03 09:15:38.000 062 21257.54 426.70 43076.41 48037.92 2021-03-03 09:15:39.000 062 21257.53 426.69 43076.45 48037.94 2021-03-03 09:15:40.000 062 21257.51 426.71 43076.48 48037.93 2021-03-03 09:15:41.000 062 21257.48 426.72 43076.49 48038.02 2021-03-03 09:15:42.000 062 21257.42 426.75 43076.49 48037.89 2021-03-03 09:15:43.000 062 21257.38 426.75 43076.48 48037.94 2021-03-03 09:15:44.000 062 21257.28 426.75 43076.49 48037.84 2021-03-03 09:15:45.000 062 21257.08 426.91 43076.43 48037.80 2021-03-03 09:15:46.000 062 21256.91 427.13 43076.30 48037.62 2021-03-03 09:15:47.000 062 21256.74 427.30 43076.16 48037.51 2021-03-03 09:15:48.000 062 21256.59 427.35 43076.01 48037.29 2021-03-03 09:15:49.000 062 21256.50 427.39 43075.89 48037.16 2021-03-03 09:15:50.000 062 21256.48 427.41 43075.83 48037.03 2021-03-03 09:15:51.000 062 21256.44 427.38 43075.82 48036.95 2021-03-03 09:15:52.000 062 21256.43 427.38 43075.75 48036.88 2021-03-03 09:15:53.000 062 21256.43 427.37 43075.73 48036.80 2021-03-03 09:15:54.000 062 21256.45 427.34 43075.68 48036.85 2021-03-03 09:15:55.000 062 21256.45 427.26 43075.68 48036.79 2021-03-03 09:15:56.000 062 21256.41 427.18 43075.68 48036.82 2021-03-03 09:15:57.000 062 21256.44 427.12 43075.65 48036.72 2021-03-03 09:15:58.000 062 21256.47 427.07 43075.63 48036.75 2021-03-03 09:15:59.000 062 21256.47 427.08 43075.63 48036.75 2021-03-03 09:16:00.000 062 21256.45 427.07 43075.61 48036.77 2021-03-03 09:16:01.000 062 21256.45 427.04 43075.56 48036.69 2021-03-03 09:16:02.000 062 21256.46 426.98 43075.55 48036.76 2021-03-03 09:16:03.000 062 21256.40 426.93 43075.56 48036.69 2021-03-03 09:16:04.000 062 21256.38 426.87 43075.55 48036.66 2021-03-03 09:16:05.000 062 21256.35 426.79 43075.58 48036.64 2021-03-03 09:16:06.000 062 21256.32 426.75 43075.59 48036.65 2021-03-03 09:16:07.000 062 21256.32 426.73 43075.60 48036.63 2021-03-03 09:16:08.000 062 21256.32 426.68 43075.59 48036.65 2021-03-03 09:16:09.000 062 21256.29 426.66 43075.62 48036.63 2021-03-03 09:16:10.000 062 21256.26 426.63 43075.58 48036.69 2021-03-03 09:16:11.000 062 21256.28 426.58 43075.60 48036.65 2021-03-03 09:16:12.000 062 21256.30 426.55 43075.61 48036.67 2021-03-03 09:16:13.000 062 21256.27 426.54 43075.59 48036.62 2021-03-03 09:16:14.000 062 21256.29 426.51 43075.58 48036.67 2021-03-03 09:16:15.000 062 21256.31 426.51 43075.62 48036.64 2021-03-03 09:16:16.000 062 21256.33 426.50 43075.63 48036.69 2021-03-03 09:16:17.000 062 21256.35 426.51 43075.63 48036.65 2021-03-03 09:16:18.000 062 21256.36 426.46 43075.60 48036.67 2021-03-03 09:16:19.000 062 21256.38 426.43 43075.62 48036.69 2021-03-03 09:16:20.000 062 21256.44 426.38 43075.67 48036.62 2021-03-03 09:16:21.000 062 21256.45 426.34 43075.67 48036.81 2021-03-03 09:16:22.000 062 21256.46 426.31 43075.71 48036.72 2021-03-03 09:16:23.000 062 21256.46 426.27 43075.71 48036.77 2021-03-03 09:16:24.000 062 21256.51 426.23 43075.76 48036.79 2021-03-03 09:16:25.000 062 21256.53 426.21 43075.78 48036.81 2021-03-03 09:16:26.000 062 21256.57 426.17 43075.83 48036.92 2021-03-03 09:16:27.000 062 21256.57 426.09 43075.87 48036.90 2021-03-03 09:16:28.000 062 21256.58 425.97 43075.96 48037.02 2021-03-03 09:16:29.000 062 21256.51 425.88 43076.04 48037.01 2021-03-03 09:16:30.000 062 21256.47 425.78 43076.13 48037.06 2021-03-03 09:16:31.000 062 21256.39 425.75 43076.20 48037.15 2021-03-03 09:16:32.000 062 21256.34 425.74 43076.26 48037.20 2021-03-03 09:16:33.000 062 21256.29 425.71 43076.34 48037.16 2021-03-03 09:16:34.000 062 21256.22 425.72 43076.37 48037.26 2021-03-03 09:16:35.000 062 21256.17 425.75 43076.42 48037.21 2021-03-03 09:16:36.000 062 21256.19 425.80 43076.44 48037.33 2021-03-03 09:16:37.000 062 21256.19 425.83 43076.45 48037.32 2021-03-03 09:16:38.000 062 21256.24 425.85 43076.43 48037.30 2021-03-03 09:16:39.000 062 21256.29 425.84 43076.46 48037.36 2021-03-03 09:16:40.000 062 21256.30 425.81 43076.49 48037.35 2021-03-03 09:16:41.000 062 21256.29 425.79 43076.46 48037.34 2021-03-03 09:16:42.000 062 21256.36 425.72 43076.48 48037.39 2021-03-03 09:16:43.000 062 21256.39 425.67 43076.51 48037.41 2021-03-03 09:16:44.000 062 21256.41 425.63 43076.51 48037.42 2021-03-03 09:16:45.000 062 21256.46 425.59 43076.56 48037.47 2021-03-03 09:16:46.000 062 21256.39 425.58 43076.53 48037.56 2021-03-03 09:16:47.000 062 21256.31 425.60 43076.51 48037.43 2021-03-03 09:16:48.000 062 21256.28 425.62 43076.55 48037.50 2021-03-03 09:16:49.000 062 21256.24 425.65 43076.59 48037.45 2021-03-03 09:16:50.000 062 21256.16 425.72 43076.61 48037.42 2021-03-03 09:16:51.000 062 21256.11 425.76 43076.58 48037.46 2021-03-03 09:16:52.000 062 21256.09 425.81 43076.55 48037.38 2021-03-03 09:16:53.000 062 21256.03 425.85 43076.56 48037.44 2021-03-03 09:16:54.000 062 21256.07 425.87 43076.56 48037.39 2021-03-03 09:16:55.000 062 21256.06 425.87 43076.58 48037.32 2021-03-03 09:16:56.000 062 21256.08 425.87 43076.55 48037.35 2021-03-03 09:16:57.000 062 21256.11 425.89 43076.53 48037.46 2021-03-03 09:16:58.000 062 21256.13 425.90 43076.52 48037.39 2021-03-03 09:16:59.000 062 21256.18 425.92 43076.53 48037.46 2021-03-03 09:17:00.000 062 21256.22 425.91 43076.53 48037.32 2021-03-03 09:17:01.000 062 21256.28 425.88 43076.51 48037.40 2021-03-03 09:17:02.000 062 21256.35 425.82 43076.52 48037.46 2021-03-03 09:17:03.000 062 21256.41 425.73 43076.55 48037.46 2021-03-03 09:17:04.000 062 21256.44 425.69 43076.56 48037.51 2021-03-03 09:17:05.000 062 21256.45 425.67 43076.55 48037.55 2021-03-03 09:17:06.000 062 21256.48 425.59 43076.56 48037.60 2021-03-03 09:17:07.000 062 21256.49 425.55 43076.61 48037.58 2021-03-03 09:17:08.000 062 21256.49 425.53 43076.65 48037.60 2021-03-03 09:17:09.000 062 21256.47 425.53 43076.66 48037.68 2021-03-03 09:17:10.000 062 21256.48 425.53 43076.69 48037.68 2021-03-03 09:17:11.000 062 21256.50 425.51 43076.74 48037.71 2021-03-03 09:17:12.000 062 21256.41 425.54 43076.75 48037.72 2021-03-03 09:17:13.000 062 21256.41 425.57 43076.75 48037.74 2021-03-03 09:17:14.000 062 21256.39 425.61 43076.77 48037.69 2021-03-03 09:17:15.000 062 21256.40 425.64 43076.77 48037.72 2021-03-03 09:17:16.000 062 21256.38 425.69 43076.74 48037.75 2021-03-03 09:17:17.000 062 21256.39 425.70 43076.73 48037.65 2021-03-03 09:17:18.000 062 21256.37 425.69 43076.71 48037.67 2021-03-03 09:17:19.000 062 21256.39 425.73 43076.71 48037.68 2021-03-03 09:17:20.000 062 21256.40 425.74 43076.71 48037.66 2021-03-03 09:17:21.000 062 21256.41 425.75 43076.69 48037.67 2021-03-03 09:17:22.000 062 21256.42 425.73 43076.67 48037.67 2021-03-03 09:17:23.000 062 21256.43 425.72 43076.69 48037.59 2021-03-03 09:17:24.000 062 21256.43 425.69 43076.69 48037.69 2021-03-03 09:17:25.000 062 21256.43 425.65 43076.66 48037.68 2021-03-03 09:17:26.000 062 21256.48 425.61 43076.70 48037.67 2021-03-03 09:17:27.000 062 21256.48 425.60 43076.70 48037.75 2021-03-03 09:17:28.000 062 21256.44 425.56 43076.70 48037.68 2021-03-03 09:17:29.000 062 21256.45 425.51 43076.73 48037.84 2021-03-03 09:17:30.000 062 21256.41 425.45 43076.73 48037.62 2021-03-03 09:17:31.000 062 21256.38 425.44 43076.75 48037.71 2021-03-03 09:17:32.000 062 21256.35 425.40 43076.78 48037.68 2021-03-03 09:17:33.000 062 21256.35 425.33 43076.80 48037.75 2021-03-03 09:17:34.000 062 21256.33 425.31 43076.82 48037.73 2021-03-03 09:17:35.000 062 21256.27 425.28 43076.85 48037.76 2021-03-03 09:17:36.000 062 21256.26 425.24 43076.89 48037.73 2021-03-03 09:17:37.000 062 21256.25 425.23 43076.90 48037.79 2021-03-03 09:17:38.000 062 21256.26 425.17 43076.93 48037.75 2021-03-03 09:17:39.000 062 21256.26 425.14 43076.97 48037.80 2021-03-03 09:17:40.000 062 21256.26 425.12 43077.00 48037.81 2021-03-03 09:17:41.000 062 21256.27 425.13 43077.02 48037.87 2021-03-03 09:17:42.000 062 21256.32 425.12 43077.03 48037.89 2021-03-03 09:17:43.000 062 21256.36 425.09 43077.08 48037.96 2021-03-03 09:17:44.000 062 21256.37 425.09 43077.10 48038.00 2021-03-03 09:17:45.000 062 21256.40 425.11 43077.09 48038.00 2021-03-03 09:17:46.000 062 21256.41 425.14 43077.15 48038.09 2021-03-03 09:17:47.000 062 21256.40 425.12 43077.18 48038.11 2021-03-03 09:17:48.000 062 21256.44 425.15 43077.17 48038.12 2021-03-03 09:17:49.000 062 21256.44 425.20 43077.20 48038.08 2021-03-03 09:17:50.000 062 21256.43 425.23 43077.22 48038.15 2021-03-03 09:17:51.000 062 21256.42 425.25 43077.20 48038.16 2021-03-03 09:17:52.000 062 21256.41 425.25 43077.21 48038.13 2021-03-03 09:17:53.000 062 21256.41 425.26 43077.22 48038.14 2021-03-03 09:17:54.000 062 21256.37 425.29 43077.23 48038.14 2021-03-03 09:17:55.000 062 21256.29 425.30 43077.21 48038.09 2021-03-03 09:17:56.000 062 21256.29 425.28 43077.21 48038.10 2021-03-03 09:17:57.000 062 21256.26 425.27 43077.21 48038.09 2021-03-03 09:17:58.000 062 21256.19 425.27 43077.22 48038.06 2021-03-03 09:17:59.000 062 21256.17 425.24 43077.20 48037.99 2021-03-03 09:18:00.000 062 21256.17 425.19 43077.22 48038.03 2021-03-03 09:18:01.000 062 21256.15 425.18 43077.24 48038.02 2021-03-03 09:18:02.000 062 21256.10 425.11 43077.25 48038.05 2021-03-03 09:18:03.000 062 21256.09 425.05 43077.25 48038.01 2021-03-03 09:18:04.000 062 21256.10 425.02 43077.28 48038.06 2021-03-03 09:18:05.000 062 21256.11 425.02 43077.32 48038.04 2021-03-03 09:18:06.000 062 21256.15 425.03 43077.31 48038.14 2021-03-03 09:18:07.000 062 21256.17 425.05 43077.27 48038.09 2021-03-03 09:18:08.000 062 21256.17 425.09 43077.29 48038.10 2021-03-03 09:18:09.000 062 21256.16 425.10 43077.31 48038.07 2021-03-03 09:18:10.000 062 21256.15 425.14 43077.25 48038.11 2021-03-03 09:18:11.000 062 21256.15 425.16 43077.25 48038.08 2021-03-03 09:18:12.000 062 21256.17 425.15 43077.27 48038.11 2021-03-03 09:18:13.000 062 21256.13 425.15 43077.31 48038.07 2021-03-03 09:18:14.000 062 21256.09 425.19 43077.32 48038.13 2021-03-03 09:18:15.000 062 21256.04 425.22 43077.32 48038.11 2021-03-03 09:18:16.000 062 21255.99 425.26 43077.33 48038.05 2021-03-03 09:18:17.000 062 21255.92 425.29 43077.35 48038.08 2021-03-03 09:18:18.000 062 21255.92 425.34 43077.39 48038.06 2021-03-03 09:18:19.000 062 21255.93 425.36 43077.38 48038.07 2021-03-03 09:18:20.000 062 21255.90 425.41 43077.35 48038.03 2021-03-03 09:18:21.000 062 21255.89 425.45 43077.36 48038.01 2021-03-03 09:18:22.000 062 21255.88 425.49 43077.34 48038.01 2021-03-03 09:18:23.000 062 21255.86 425.54 43077.30 48037.98 2021-03-03 09:18:24.000 062 21255.86 425.57 43077.30 48037.96 2021-03-03 09:18:25.000 062 21255.86 425.58 43077.30 48037.93 2021-03-03 09:18:26.000 062 21255.87 425.57 43077.29 48037.96 2021-03-03 09:18:27.000 062 21255.94 425.57 43077.26 48038.00 2021-03-03 09:18:28.000 062 21255.95 425.61 43077.23 48037.89 2021-03-03 09:18:29.000 062 21255.91 425.64 43077.21 48037.85 2021-03-03 09:18:30.000 062 21255.93 425.65 43077.21 48037.92 2021-03-03 09:18:31.000 062 21255.94 425.68 43077.14 48037.99 2021-03-03 09:18:32.000 062 21255.99 425.70 43077.13 48037.85 2021-03-03 09:18:33.000 062 21256.00 425.73 43077.15 48038.01 2021-03-03 09:18:34.000 062 21256.01 425.77 43077.14 48037.81 2021-03-03 09:18:35.000 062 21256.04 425.81 43077.12 48037.82 2021-03-03 09:18:36.000 062 21256.06 425.87 43077.09 48037.85 2021-03-03 09:18:37.000 062 21256.11 425.92 43077.03 48037.90 2021-03-03 09:18:38.000 062 21256.15 425.97 43077.03 48037.87 2021-03-03 09:18:39.000 062 21256.15 426.00 43076.97 48037.91 2021-03-03 09:18:40.000 062 21256.14 426.05 43076.93 48037.82 2021-03-03 09:18:41.000 062 21256.15 426.08 43076.92 48037.78 2021-03-03 09:18:42.000 062 21256.21 426.13 43076.89 48037.78 2021-03-03 09:18:43.000 062 21256.26 426.13 43076.88 48037.77 2021-03-03 09:18:44.000 062 21256.27 426.18 43076.84 48037.75 2021-03-03 09:18:45.000 062 21256.34 426.19 43076.81 48037.71 2021-03-03 09:18:46.000 062 21256.39 426.13 43076.81 48037.69 2021-03-03 09:18:47.000 062 21256.37 426.11 43076.78 48037.74 2021-03-03 09:18:48.000 062 21256.36 426.08 43076.81 48037.78 2021-03-03 09:18:49.000 062 21256.37 426.05 43076.78 48037.74 2021-03-03 09:18:50.000 062 21256.36 426.02 43076.81 48037.81 2021-03-03 09:18:51.000 062 21256.32 425.99 43076.81 48037.75 2021-03-03 09:18:52.000 062 21256.29 425.97 43076.81 48037.71 2021-03-03 09:18:53.000 062 21256.24 425.93 43076.83 48037.75 2021-03-03 09:18:54.000 062 21256.25 425.91 43076.85 48037.80 2021-03-03 09:18:55.000 062 21256.25 425.91 43076.89 48037.73 2021-03-03 09:18:56.000 062 21256.20 425.90 43076.91 48037.76 2021-03-03 09:18:57.000 062 21256.21 425.91 43076.91 48037.81 2021-03-03 09:18:58.000 062 21256.20 425.93 43076.88 48037.78 2021-03-03 09:18:59.000 062 21256.20 425.95 43076.86 48037.79 2021-03-03 09:19:00.000 062 21256.22 425.94 43076.85 48037.71 2021-03-03 09:19:01.000 062 21256.22 425.97 43076.85 48037.75 2021-03-03 09:19:02.000 062 21256.21 425.97 43076.86 48037.77 2021-03-03 09:19:03.000 062 21256.20 425.98 43076.89 48037.79 2021-03-03 09:19:04.000 062 21256.19 426.00 43076.88 48037.72 2021-03-03 09:19:05.000 062 21256.20 426.01 43076.86 48037.78 2021-03-03 09:19:06.000 062 21256.15 426.03 43076.86 48037.75 2021-03-03 09:19:07.000 062 21256.13 426.04 43076.87 48037.77 2021-03-03 09:19:08.000 062 21256.08 426.06 43076.88 48037.63 2021-03-03 09:19:09.000 062 21256.05 426.06 43076.88 48037.74 2021-03-03 09:19:10.000 062 21256.03 426.08 43076.89 48037.70 2021-03-03 09:19:11.000 062 21255.94 426.12 43076.87 48037.65 2021-03-03 09:19:12.000 062 21255.92 426.17 43076.89 48037.57 2021-03-03 09:19:13.000 062 21255.85 426.23 43076.88 48037.61 2021-03-03 09:19:14.000 062 21255.80 426.30 43076.86 48037.56 2021-03-03 09:19:15.000 062 21255.78 426.41 43076.82 48037.50 2021-03-03 09:19:16.000 062 21255.72 426.48 43076.83 48037.43 2021-03-03 09:19:17.000 062 21255.70 426.56 43076.81 48037.46 2021-03-03 09:19:18.000 062 21255.68 426.62 43076.78 48037.45 2021-03-03 09:19:19.000 062 21255.68 426.67 43076.77 48037.41 2021-03-03 09:19:20.000 062 21255.66 426.74 43076.74 48037.38 2021-03-03 09:19:21.000 062 21255.66 426.78 43076.70 48037.39 2021-03-03 09:19:22.000 062 21255.64 426.84 43076.67 48037.35 2021-03-03 09:19:23.000 062 21255.61 426.91 43076.63 48037.33 2021-03-03 09:19:24.000 062 21255.57 427.02 43076.57 48037.27 2021-03-03 09:19:25.000 062 21255.55 427.07 43076.53 48037.23 2021-03-03 09:19:26.000 062 21255.53 427.08 43076.51 48037.17 2021-03-03 09:19:27.000 062 21255.48 427.11 43076.49 48037.16 2021-03-03 09:19:28.000 062 21255.45 427.19 43076.43 48037.07 2021-03-03 09:19:29.000 062 21255.40 427.30 43076.36 48037.01 2021-03-03 09:19:30.000 062 21255.37 427.36 43076.26 48036.85 2021-03-03 09:19:31.000 062 21255.32 427.37 43076.20 48036.83 2021-03-03 09:19:32.000 062 21255.30 427.34 43076.16 48036.73 2021-03-03 09:19:33.000 062 21255.22 427.27 43076.16 48036.72 2021-03-03 09:19:34.000 062 21255.16 427.21 43076.13 48036.64 2021-03-03 09:19:35.000 062 21255.07 427.15 43076.13 48036.62 2021-03-03 09:19:36.000 062 21255.07 427.12 43076.13 48036.58 2021-03-03 09:19:37.000 062 21255.10 427.10 43076.15 48036.63 2021-03-03 09:19:38.000 062 21255.10 427.07 43076.14 48036.57 2021-03-03 09:19:39.000 062 21255.13 427.05 43076.17 48036.64 2021-03-03 09:19:40.000 062 21255.16 427.02 43076.14 48036.64 2021-03-03 09:19:41.000 062 21255.19 426.99 43076.14 48036.69 2021-03-03 09:19:42.000 062 21255.25 426.95 43076.16 48036.73 2021-03-03 09:19:43.000 062 21255.30 426.91 43076.24 48036.70 2021-03-03 09:19:44.000 062 21255.34 426.89 43076.27 48036.80 2021-03-03 09:19:45.000 062 21255.40 426.87 43076.29 48036.81 2021-03-03 09:19:46.000 062 21255.45 426.88 43076.32 48036.87 2021-03-03 09:19:47.000 062 21255.47 426.92 43076.31 48036.97 2021-03-03 09:19:48.000 062 21255.53 426.95 43076.32 48036.92 2021-03-03 09:19:49.000 062 21255.54 426.97 43076.32 48036.97 2021-03-03 09:19:50.000 062 21255.52 426.96 43076.32 48036.94 2021-03-03 09:19:51.000 062 21255.51 426.93 43076.29 48036.97 2021-03-03 09:19:52.000 062 21255.47 426.90 43076.29 48036.96 2021-03-03 09:19:53.000 062 21255.48 426.88 43076.32 48036.91 2021-03-03 09:19:54.000 062 21255.44 426.86 43076.36 48036.97 2021-03-03 09:19:55.000 062 21255.41 426.85 43076.37 48037.03 2021-03-03 09:19:56.000 062 21255.34 426.85 43076.42 48036.91 2021-03-03 09:19:57.000 062 21255.27 426.87 43076.41 48036.94 2021-03-03 09:19:58.000 062 21255.21 426.97 43076.41 48036.88 2021-03-03 09:19:59.000 062 21255.14 427.06 43076.42 48036.91 2021-03-03 09:20:00.000 062 21255.08 427.12 43076.36 48036.88 2021-03-03 09:20:01.000 062 21255.02 427.22 43076.32 48036.77 2021-03-03 09:20:02.000 062 21254.99 427.26 43076.28 48036.69 2021-03-03 09:20:03.000 062 21254.96 427.27 43076.24 48036.81 2021-03-03 09:20:04.000 062 21254.95 427.26 43076.25 48036.64 2021-03-03 09:20:05.000 062 21254.97 427.21 43076.23 48036.66 2021-03-03 09:20:06.000 062 21255.01 427.13 43076.27 48036.68 2021-03-03 09:20:07.000 062 21255.09 427.04 43076.30 48036.72 2021-03-03 09:20:08.000 062 21255.15 426.96 43076.36 48036.75 2021-03-03 09:20:09.000 062 21255.24 426.92 43076.41 48036.84 2021-03-03 09:20:10.000 062 21255.35 426.91 43076.45 48036.97 2021-03-03 09:20:11.000 062 21255.38 426.91 43076.51 48037.02 2021-03-03 09:20:12.000 062 21255.39 426.90 43076.55 48037.03 2021-03-03 09:20:13.000 062 21255.42 426.93 43076.52 48037.10 2021-03-03 09:20:14.000 062 21255.41 426.97 43076.51 48037.10 2021-03-03 09:20:15.000 062 21255.40 426.99 43076.51 48037.09 2021-03-03 09:20:16.000 062 21255.40 426.99 43076.50 48037.10 2021-03-03 09:20:17.000 062 21255.37 426.97 43076.49 48037.12 2021-03-03 09:20:18.000 062 21255.35 426.92 43076.54 48037.09 2021-03-03 09:20:19.000 062 21255.30 426.92 43076.52 48037.12 2021-03-03 09:20:20.000 062 21255.25 426.94 43076.52 48037.05 2021-03-03 09:20:21.000 062 21255.22 426.97 43076.52 48037.03 2021-03-03 09:20:22.000 062 21255.19 426.97 43076.46 48037.01 2021-03-03 09:20:23.000 062 21255.18 426.93 43076.44 48037.02 2021-03-03 09:20:24.000 062 21255.15 426.89 43076.45 48036.94 2021-03-03 09:20:25.000 062 21255.07 426.89 43076.47 48036.99 2021-03-03 09:20:26.000 062 21255.04 426.90 43076.49 48036.92 2021-03-03 09:20:27.000 062 21255.00 426.93 43076.48 48036.92 2021-03-03 09:20:28.000 062 21254.98 426.96 43076.48 48036.84 2021-03-03 09:20:29.000 062 21254.98 426.96 43076.46 48036.88 2021-03-03 09:20:30.000 062 21254.99 426.98 43076.42 48036.83 2021-03-03 09:20:31.000 062 21254.97 426.95 43076.45 48036.84 2021-03-03 09:20:32.000 062 21255.01 426.95 43076.44 48036.82 2021-03-03 09:20:33.000 062 21255.03 426.97 43076.44 48036.88 2021-03-03 09:20:34.000 062 21255.04 426.97 43076.50 48036.86 2021-03-03 09:20:35.000 062 21255.05 427.00 43076.44 48036.89 2021-03-03 09:20:36.000 062 21255.05 427.05 43076.41 48036.83 2021-03-03 09:20:37.000 062 21255.06 427.08 43076.42 48036.86 2021-03-03 09:20:38.000 062 21255.07 427.07 43076.43 48036.84 2021-03-03 09:20:39.000 062 21255.04 427.11 43076.46 48036.80 2021-03-03 09:20:40.000 062 21255.02 427.11 43076.42 48036.88 2021-03-03 09:20:41.000 062 21255.02 427.12 43076.47 48036.83 2021-03-03 09:20:42.000 062 21255.03 427.13 43076.46 48036.86 2021-03-03 09:20:43.000 062 21255.00 427.12 43076.50 48036.98 2021-03-03 09:20:44.000 062 21255.05 427.14 43076.49 48036.79 2021-03-03 09:20:45.000 062 21255.10 427.17 43076.48 48036.86 2021-03-03 09:20:46.000 062 21255.09 427.21 43076.51 48036.88 2021-03-03 09:20:47.000 062 21255.12 427.25 43076.53 48036.90 2021-03-03 09:20:48.000 062 21255.10 427.30 43076.52 48036.96 2021-03-03 09:20:49.000 062 21255.11 427.32 43076.52 48036.93 2021-03-03 09:20:50.000 062 21255.11 427.36 43076.55 48036.95 2021-03-03 09:20:51.000 062 21255.09 427.36 43076.51 48036.89 2021-03-03 09:20:52.000 062 21255.10 427.35 43076.52 48036.94 2021-03-03 09:20:53.000 062 21255.07 427.32 43076.53 48036.94 2021-03-03 09:20:54.000 062 21255.07 427.30 43076.55 48036.91 2021-03-03 09:20:55.000 062 21255.06 427.33 43076.56 48036.98 2021-03-03 09:20:56.000 062 21255.05 427.34 43076.57 48037.00 2021-03-03 09:20:57.000 062 21255.05 427.36 43076.55 48036.91 2021-03-03 09:20:58.000 062 21255.02 427.40 43076.56 48036.91 2021-03-03 09:20:59.000 062 21255.03 427.41 43076.59 48036.94 2021-03-03 09:21:00.000 062 21255.03 427.42 43076.60 48036.97 2021-03-03 09:21:01.000 062 21255.02 427.44 43076.61 48036.96 2021-03-03 09:21:02.000 062 21255.01 427.45 43076.58 48037.01 2021-03-03 09:21:03.000 062 21255.05 427.46 43076.63 48037.01 2021-03-03 09:21:04.000 062 21255.07 427.46 43076.64 48037.03 2021-03-03 09:21:05.000 062 21255.10 427.49 43076.65 48037.02 2021-03-03 09:21:06.000 062 21255.14 427.51 43076.70 48037.07 2021-03-03 09:21:07.000 062 21255.15 427.52 43076.72 48037.06 2021-03-03 09:21:08.000 062 21255.14 427.52 43076.70 48037.12 2021-03-03 09:21:09.000 062 21255.09 427.57 43076.66 48037.00 2021-03-03 09:21:10.000 062 21255.04 427.62 43076.65 48037.11 2021-03-03 09:21:11.000 062 21255.00 427.61 43076.69 48037.06 2021-03-03 09:21:12.000 062 21254.99 427.59 43076.67 48037.07 2021-03-03 09:21:13.000 062 21254.95 427.51 43076.68 48037.01 2021-03-03 09:21:14.000 062 21254.88 427.44 43076.71 48037.02 2021-03-03 09:21:15.000 062 21254.84 427.38 43076.72 48037.02 2021-03-03 09:21:16.000 062 21254.79 427.32 43076.77 48037.03 2021-03-03 09:21:17.000 062 21254.73 427.28 43076.84 48037.03 2021-03-03 09:21:18.000 062 21254.69 427.24 43076.87 48037.07 2021-03-03 09:21:19.000 062 21254.64 427.20 43076.91 48037.04 2021-03-03 09:21:20.000 062 21254.55 427.19 43076.97 48037.07 2021-03-03 09:21:21.000 062 21254.46 427.15 43077.02 48037.06 2021-03-03 09:21:22.000 062 21254.37 427.12 43077.09 48037.12 2021-03-03 09:21:23.000 062 21254.33 427.04 43077.16 48037.12 2021-03-03 09:21:24.000 062 21254.30 426.95 43077.24 48037.18 2021-03-03 09:21:25.000 062 21254.25 426.88 43077.28 48037.19 2021-03-03 09:21:26.000 062 21254.22 426.86 43077.36 48037.25 2021-03-03 09:21:27.000 062 21254.17 426.84 43077.40 48037.26 2021-03-03 09:21:28.000 062 21254.16 426.87 43077.42 48037.32 2021-03-03 09:21:29.000 062 21254.18 426.86 43077.47 48037.31 2021-03-03 09:21:30.000 062 21254.18 426.85 43077.44 48037.31 2021-03-03 09:21:31.000 062 21254.18 426.86 43077.46 48037.31 2021-03-03 09:21:32.000 062 21254.17 426.87 43077.46 48037.35 2021-03-03 09:21:33.000 062 21254.19 426.85 43077.45 48037.31 2021-03-03 09:21:34.000 062 21254.23 426.79 43077.48 48037.34 2021-03-03 09:21:35.000 062 21254.30 426.71 43077.53 48037.39 2021-03-03 09:21:36.000 062 21254.35 426.66 43077.59 48037.40 2021-03-03 09:21:37.000 062 21254.35 426.69 43077.58 48037.48 2021-03-03 09:21:38.000 062 21254.40 426.68 43077.60 48037.53 2021-03-03 09:21:39.000 062 21254.42 426.69 43077.60 48037.61 2021-03-03 09:21:40.000 062 21254.44 426.68 43077.59 48037.52 2021-03-03 09:21:41.000 062 21254.47 426.70 43077.59 48037.56 2021-03-03 09:21:42.000 062 21254.46 426.68 43077.60 48037.61 2021-03-03 09:21:43.000 062 21254.43 426.66 43077.60 48037.58 2021-03-03 09:21:44.000 062 21254.42 426.68 43077.58 48037.60 2021-03-03 09:21:45.000 062 21254.43 426.71 43077.59 48037.57 2021-03-03 09:21:46.000 062 21254.39 426.76 43077.63 48037.56 2021-03-03 09:21:47.000 062 21254.34 426.79 43077.61 48037.63 2021-03-03 09:21:48.000 062 21254.28 426.84 43077.58 48037.52 2021-03-03 09:21:49.000 062 21254.23 426.89 43077.57 48037.62 2021-03-03 09:21:50.000 062 21254.14 426.90 43077.62 48037.44 2021-03-03 09:21:51.000 062 21254.06 426.93 43077.61 48037.44 2021-03-03 09:21:52.000 062 21254.00 426.98 43077.57 48037.43 2021-03-03 09:21:53.000 062 21253.93 427.04 43077.56 48037.40 2021-03-03 09:21:54.000 062 21253.90 427.05 43077.59 48037.35 2021-03-03 09:21:55.000 062 21253.81 427.08 43077.57 48037.36 2021-03-03 09:21:56.000 062 21253.73 427.17 43077.55 48037.28 2021-03-03 09:21:57.000 062 21253.68 427.25 43077.50 48037.28 2021-03-03 09:21:58.000 062 21253.68 427.35 43077.47 48037.18 2021-03-03 09:21:59.000 062 21253.62 427.45 43077.41 48037.15 2021-03-03 09:22:00.000 062 21253.56 427.48 43077.34 48037.08 2021-03-03 09:22:01.000 062 21253.56 427.50 43077.31 48036.95 2021-03-03 09:22:02.000 062 21253.54 427.51 43077.31 48037.00 2021-03-03 09:22:03.000 062 21253.45 427.52 43077.27 48036.95 2021-03-03 09:22:04.000 062 21253.39 427.54 43077.29 48036.83 2021-03-03 09:22:05.000 062 21253.36 427.55 43077.27 48036.86 2021-03-03 09:22:06.000 062 21253.31 427.55 43077.23 48036.76 2021-03-03 09:22:07.000 062 21253.25 427.54 43077.22 48036.71 2021-03-03 09:22:08.000 062 21253.22 427.49 43077.22 48036.75 2021-03-03 09:22:09.000 062 21253.19 427.44 43077.19 48036.76 2021-03-03 09:22:10.000 062 21253.19 427.38 43077.21 48036.71 2021-03-03 09:22:11.000 062 21253.18 427.33 43077.24 48036.67 2021-03-03 09:22:12.000 062 21253.18 427.24 43077.26 48036.71 2021-03-03 09:22:13.000 062 21253.15 427.12 43077.28 48036.67 2021-03-03 09:22:14.000 062 21253.16 427.02 43077.27 48036.71 2021-03-03 09:22:15.000 062 21253.19 426.91 43077.26 48036.72 2021-03-03 09:22:16.000 062 21253.18 426.77 43077.29 48036.69 2021-03-03 09:22:17.000 062 21253.21 426.71 43077.29 48036.73 2021-03-03 09:22:18.000 062 21253.25 426.66 43077.28 48036.77 2021-03-03 09:22:19.000 062 21253.31 426.64 43077.29 48036.82 2021-03-03 09:22:20.000 062 21253.35 426.62 43077.27 48036.78 2021-03-03 09:22:21.000 062 21253.39 426.56 43077.24 48036.78 2021-03-03 09:22:22.000 062 21253.39 426.52 43077.27 48036.82 2021-03-03 09:22:23.000 062 21253.39 426.52 43077.31 48036.88 2021-03-03 09:22:24.000 062 21253.41 426.50 43077.29 48036.88 2021-03-03 09:22:25.000 062 21253.46 426.48 43077.29 48036.83 2021-03-03 09:22:26.000 062 21253.44 426.45 43077.31 48036.87 2021-03-03 09:22:27.000 062 21253.46 426.44 43077.31 48036.88 2021-03-03 09:22:28.000 062 21253.46 426.40 43077.34 48036.94 2021-03-03 09:22:29.000 062 21253.45 426.35 43077.35 48036.90 2021-03-03 09:22:30.000 062 21253.49 426.26 43077.37 48036.91 2021-03-03 09:22:31.000 062 21253.45 426.20 43077.39 48036.94 2021-03-03 09:22:32.000 062 21253.42 426.16 43077.42 48036.98 2021-03-03 09:22:33.000 062 21253.41 426.08 43077.48 48036.92 2021-03-03 09:22:34.000 062 21253.43 426.03 43077.46 48036.93 2021-03-03 09:22:35.000 062 21253.42 425.99 43077.46 48037.05 2021-03-03 09:22:36.000 062 21253.44 425.92 43077.47 48036.94 2021-03-03 09:22:37.000 062 21253.45 425.90 43077.47 48037.05 2021-03-03 09:22:38.000 062 21253.45 425.89 43077.45 48037.00 2021-03-03 09:22:39.000 062 21253.45 425.87 43077.44 48037.01 2021-03-03 09:22:40.000 062 21253.49 425.82 43077.47 48037.00 2021-03-03 09:22:41.000 062 21253.53 425.79 43077.48 48037.01 2021-03-03 09:22:42.000 062 21253.58 425.82 43077.46 48037.05 2021-03-03 09:22:43.000 062 21253.65 425.82 43077.46 48037.09 2021-03-03 09:22:44.000 062 21253.69 425.84 43077.49 48037.16 2021-03-03 09:22:45.000 062 21253.75 425.89 43077.46 48037.03 2021-03-03 09:22:46.000 062 21253.83 425.96 43077.47 48037.16 2021-03-03 09:22:47.000 062 21253.85 426.04 43077.47 48037.14 2021-03-03 09:22:48.000 062 21253.83 426.11 43077.48 48037.25 2021-03-03 09:22:49.000 062 21253.79 426.21 43077.45 48037.12 2021-03-03 09:22:50.000 062 21253.82 426.31 43077.42 48037.15 2021-03-03 09:22:51.000 062 21253.83 426.43 43077.35 48037.06 2021-03-03 09:22:52.000 062 21253.83 426.51 43077.31 48037.14 2021-03-03 09:22:53.000 062 21253.79 426.59 43077.31 48036.95 2021-03-03 09:22:54.000 062 21253.75 426.63 43077.26 48037.04 2021-03-03 09:22:55.000 062 21253.77 426.66 43077.19 48037.05 2021-03-03 09:22:56.000 062 21253.74 426.67 43077.19 48036.98 2021-03-03 09:22:57.000 062 21253.72 426.72 43077.19 48037.01 2021-03-03 09:22:58.000 062 21253.74 426.76 43077.15 48036.84 2021-03-03 09:22:59.000 062 21253.77 426.77 43077.12 48036.91 2021-03-03 09:23:00.000 062 21253.78 426.80 43077.07 48036.95 2021-03-03 09:23:01.000 062 21253.80 426.85 43077.06 48036.88 2021-03-03 09:23:02.000 062 21253.84 426.88 43077.02 48036.87 2021-03-03 09:23:03.000 062 21253.85 426.88 43077.01 48036.87 2021-03-03 09:23:04.000 062 21253.85 426.89 43076.98 48036.82 2021-03-03 09:23:05.000 062 21253.89 426.90 43076.92 48036.86 2021-03-03 09:23:06.000 062 21253.89 426.92 43076.92 48036.88 2021-03-03 09:23:07.000 062 21253.91 426.95 43076.89 48036.82 2021-03-03 09:23:08.000 062 21253.95 426.97 43076.83 48036.75 2021-03-03 09:23:09.000 062 21253.98 426.94 43076.84 48036.81 2021-03-03 09:23:10.000 062 21254.00 426.95 43076.86 48036.80 2021-03-03 09:23:11.000 062 21254.04 426.98 43076.84 48036.82 2021-03-03 09:23:12.000 062 21254.08 426.97 43076.86 48036.89 2021-03-03 09:23:13.000 062 21254.10 426.96 43076.85 48036.83 2021-03-03 09:23:14.000 062 21254.12 426.93 43076.87 48036.82 2021-03-03 09:23:15.000 062 21254.14 426.91 43076.90 48036.89 2021-03-03 09:23:16.000 062 21254.16 426.93 43076.95 48036.93 2021-03-03 09:23:17.000 062 21254.20 426.94 43076.96 48036.82 2021-03-03 09:23:18.000 062 21254.21 426.96 43076.97 48037.05 2021-03-03 09:23:19.000 062 21254.21 427.00 43076.99 48036.97 2021-03-03 09:23:20.000 062 21254.19 427.10 43076.96 48037.03 2021-03-03 09:23:21.000 062 21254.20 427.23 43076.91 48036.84 2021-03-03 09:23:22.000 062 21254.18 427.30 43076.85 48036.84 2021-03-03 09:23:23.000 062 21254.14 427.36 43076.79 48036.96 2021-03-03 09:23:24.000 062 21254.14 427.37 43076.77 48036.69 2021-03-03 09:23:25.000 062 21254.13 427.37 43076.80 48036.75 2021-03-03 09:23:26.000 062 21254.14 427.41 43076.82 48036.84 2021-03-03 09:23:27.000 062 21254.15 427.43 43076.83 48036.74 2021-03-03 09:23:28.000 062 21254.05 427.41 43076.81 48036.67 2021-03-03 09:23:29.000 062 21253.98 427.40 43076.83 48036.78 2021-03-03 09:23:30.000 062 21253.93 427.40 43076.88 48036.67 2021-03-03 09:23:31.000 062 21253.86 427.43 43076.82 48036.71 2021-03-03 09:23:32.000 062 21253.82 427.44 43076.84 48036.65 2021-03-03 09:23:33.000 062 21253.84 427.44 43076.81 48036.65 2021-03-03 09:23:34.000 062 21253.86 427.41 43076.82 48036.82 2021-03-03 09:23:35.000 062 21253.85 427.36 43076.83 48036.58 2021-03-03 09:23:36.000 062 21253.89 427.34 43076.81 48036.62 2021-03-03 09:23:37.000 062 21253.92 427.31 43076.83 48036.73 2021-03-03 09:23:38.000 062 21253.93 427.33 43076.84 48036.75 2021-03-03 09:23:39.000 062 21253.92 427.41 43076.84 48036.70 2021-03-03 09:23:40.000 062 21253.92 427.49 43076.81 48036.83 2021-03-03 09:23:41.000 062 21253.90 427.56 43076.77 48036.61 2021-03-03 09:23:42.000 062 21253.91 427.59 43076.76 48036.66 2021-03-03 09:23:43.000 062 21253.91 427.64 43076.65 48036.58 2021-03-03 09:23:44.000 062 21253.88 427.75 43076.62 48036.54 2021-03-03 09:23:45.000 062 21253.87 427.81 43076.55 48036.46 2021-03-03 09:23:46.000 062 21253.87 427.84 43076.49 48036.42 2021-03-03 09:23:47.000 062 21253.88 427.86 43076.43 48036.44 2021-03-03 09:23:48.000 062 21253.89 427.82 43076.48 48036.39 2021-03-03 09:23:49.000 062 21253.93 427.81 43076.51 48036.42 2021-03-03 09:23:50.000 062 21253.99 427.84 43076.45 48036.46 2021-03-03 09:23:51.000 062 21254.03 427.82 43076.45 48036.46 2021-03-03 09:23:52.000 062 21254.09 427.79 43076.42 48036.34 2021-03-03 09:23:53.000 062 21254.15 427.73 43076.43 48036.46 2021-03-03 09:23:54.000 062 21254.16 427.70 43076.47 48036.45 2021-03-03 09:23:55.000 062 21254.18 427.68 43076.47 48036.43 2021-03-03 09:23:56.000 062 21254.22 427.65 43076.45 48036.49 2021-03-03 09:23:57.000 062 21254.23 427.61 43076.45 48036.48 2021-03-03 09:23:58.000 062 21254.28 427.53 43076.43 48036.43 2021-03-03 09:23:59.000 062 21254.30 427.40 43076.44 48036.51 2021-03-03 09:24:00.000 062 21254.32 427.29 43076.49 48036.68 2021-03-03 09:24:01.000 062 21254.36 427.21 43076.55 48036.66 2021-03-03 09:24:02.000 062 21254.40 427.13 43076.60 48036.58 2021-03-03 09:24:03.000 062 21254.42 427.05 43076.63 48036.65 2021-03-03 09:24:04.000 062 21254.45 426.96 43076.67 48036.88 2021-03-03 09:24:05.000 062 21254.48 426.85 43076.71 48036.69 2021-03-03 09:24:06.000 062 21254.55 426.80 43076.77 48036.88 2021-03-03 09:24:07.000 062 21254.58 426.78 43076.82 48037.03 2021-03-03 09:24:08.000 062 21254.61 426.76 43076.84 48037.07 2021-03-03 09:24:09.000 062 21254.69 426.72 43076.86 48036.82 2021-03-03 09:24:10.000 062 21254.77 426.66 43076.92 48036.99 2021-03-03 09:24:11.000 062 21254.85 426.57 43076.94 48037.09 2021-03-03 09:24:12.000 062 21254.93 426.54 43076.99 48037.19 2021-03-03 09:24:13.000 062 21254.94 426.59 43077.02 48037.37 2021-03-03 09:24:14.000 062 21254.93 426.65 43076.98 48037.21 2021-03-03 09:24:15.000 062 21254.93 426.68 43076.97 48037.28 2021-03-03 09:24:16.000 062 21254.93 426.70 43077.02 48037.41 2021-03-03 09:24:17.000 062 21254.90 426.72 43077.02 48037.25 2021-03-03 09:24:18.000 062 21254.87 426.77 43077.00 48037.28 2021-03-03 09:24:19.000 062 21254.84 426.84 43077.01 48037.38 2021-03-03 09:24:20.000 062 21254.82 426.92 43076.99 48037.33 2021-03-03 09:24:21.000 062 21254.77 426.98 43076.91 48037.13 2021-03-03 09:24:22.000 062 21254.76 427.01 43076.85 48037.20 2021-03-03 09:24:23.000 062 21254.75 427.07 43076.80 48037.07 2021-03-03 09:24:24.000 062 21254.75 427.12 43076.77 48037.18 2021-03-03 09:24:25.000 062 21254.81 427.14 43076.69 48037.09 2021-03-03 09:24:26.000 062 21254.82 427.15 43076.70 48037.06 2021-03-03 09:24:27.000 062 21254.88 427.15 43076.69 48036.87 2021-03-03 09:24:28.000 062 21254.93 427.14 43076.66 48037.09 2021-03-03 09:24:29.000 062 21254.91 427.13 43076.59 48036.89 2021-03-03 09:24:30.000 062 21254.92 427.12 43076.60 48037.11 2021-03-03 09:24:31.000 062 21254.92 427.09 43076.67 48036.98 2021-03-03 09:24:32.000 062 21254.91 427.05 43076.68 48037.01 2021-03-03 09:24:33.000 062 21254.88 426.99 43076.75 48036.91 2021-03-03 09:24:34.000 062 21254.83 426.92 43076.83 48037.01 2021-03-03 09:24:35.000 062 21254.83 426.89 43076.89 48037.24 2021-03-03 09:24:36.000 062 21254.78 426.88 43076.95 48037.07 2021-03-03 09:24:37.000 062 21254.70 426.92 43076.95 48037.14 2021-03-03 09:24:38.000 062 21254.63 426.92 43077.00 48037.16 2021-03-03 09:24:39.000 062 21254.56 426.95 43077.01 48037.09 2021-03-03 09:24:40.000 062 21254.54 426.96 43077.08 48037.12 2021-03-03 09:24:41.000 062 21254.48 426.96 43077.08 48037.11 2021-03-03 09:24:42.000 062 21254.49 426.92 43077.06 48037.16 2021-03-03 09:24:43.000 062 21254.50 426.93 43077.07 48037.26 2021-03-03 09:24:44.000 062 21254.53 426.93 43077.10 48037.22 2021-03-03 09:24:45.000 062 21254.56 426.90 43077.12 48037.20 2021-03-03 09:24:46.000 062 21254.60 426.89 43077.13 48037.34 2021-03-03 09:24:47.000 062 21254.66 426.89 43077.11 48037.21 2021-03-03 09:24:48.000 062 21254.72 426.87 43077.10 48037.23 2021-03-03 09:24:49.000 062 21254.75 426.88 43077.13 48037.39 2021-03-03 09:24:50.000 062 21254.79 426.87 43077.13 48037.37 2021-03-03 09:24:51.000 062 21254.79 426.89 43077.15 48037.35 2021-03-03 09:24:52.000 062 21254.82 426.92 43077.14 48037.31 2021-03-03 09:24:53.000 062 21254.81 426.93 43077.14 48037.40 2021-03-03 09:24:54.000 062 21254.74 426.96 43077.14 48037.35 2021-03-03 09:24:55.000 062 21254.72 426.99 43077.17 48037.38 2021-03-03 09:24:56.000 062 21254.71 427.00 43077.18 48037.36 2021-03-03 09:24:57.000 062 21254.70 427.01 43077.17 48037.36 2021-03-03 09:24:58.000 062 21254.66 427.06 43077.18 48037.33 2021-03-03 09:24:59.000 062 21254.64 427.09 43077.19 48037.34 2021-03-03 09:25:00.000 062 21254.64 427.12 43077.18 48037.33 2021-03-03 09:25:01.000 062 21254.65 427.17 43077.17 48037.31 2021-03-03 09:25:02.000 062 21254.67 427.19 43077.15 48037.34 2021-03-03 09:25:03.000 062 21254.67 427.24 43077.16 48037.33 2021-03-03 09:25:04.000 062 21254.68 427.26 43077.12 48037.27 2021-03-03 09:25:05.000 062 21254.70 427.26 43077.10 48037.29 2021-03-03 09:25:06.000 062 21254.69 427.31 43077.04 48037.23 2021-03-03 09:25:07.000 062 21254.66 427.37 43077.02 48037.24 2021-03-03 09:25:08.000 062 21254.63 427.44 43077.00 48037.31 2021-03-03 09:25:09.000 062 21254.62 427.45 43076.95 48037.12 2021-03-03 09:25:10.000 062 21254.60 427.47 43076.90 48037.15 2021-03-03 09:25:11.000 062 21254.57 427.47 43076.91 48036.99 2021-03-03 09:25:12.000 062 21254.55 427.47 43076.91 48037.00 2021-03-03 09:25:13.000 062 21254.49 427.48 43076.90 48037.01 2021-03-03 09:25:14.000 062 21254.44 427.49 43076.88 48036.96 2021-03-03 09:25:15.000 062 21254.39 427.54 43076.86 48036.97 2021-03-03 09:25:16.000 062 21254.36 427.58 43076.85 48036.89 2021-03-03 09:25:17.000 062 21254.34 427.60 43076.86 48036.92 2021-03-03 09:25:18.000 062 21254.28 427.68 43076.82 48036.83 2021-03-03 09:25:19.000 062 21254.25 427.70 43076.79 48036.84 2021-03-03 09:25:20.000 062 21254.22 427.73 43076.81 48036.85 2021-03-03 09:25:21.000 062 21254.19 427.76 43076.83 48036.87 2021-03-03 09:25:22.000 062 21254.15 427.76 43076.78 48036.83 2021-03-03 09:25:23.000 062 21254.10 427.76 43076.81 48036.70 2021-03-03 09:25:24.000 062 21254.06 427.77 43076.81 48036.81 2021-03-03 09:25:25.000 062 21254.04 427.78 43076.80 48036.72 2021-03-03 09:25:26.000 062 21254.04 427.79 43076.82 48036.66 2021-03-03 09:25:27.000 062 21254.02 427.80 43076.78 48036.86 2021-03-03 09:25:28.000 062 21253.97 427.79 43076.81 48036.69 2021-03-03 09:25:29.000 062 21253.96 427.78 43076.86 48036.82 2021-03-03 09:25:30.000 062 21253.92 427.75 43076.88 48036.63 2021-03-03 09:25:31.000 062 21253.93 427.71 43076.87 48036.68 2021-03-03 09:25:32.000 062 21253.92 427.65 43076.92 48036.74 2021-03-03 09:25:33.000 062 21253.89 427.59 43076.95 48036.69 2021-03-03 09:25:34.000 062 21253.96 427.50 43076.99 48036.76 2021-03-03 09:25:35.000 062 21253.96 427.43 43077.03 48036.89 2021-03-03 09:25:36.000 062 21253.98 427.39 43077.07 48036.87 2021-03-03 09:25:37.000 062 21254.01 427.33 43077.14 48036.90 2021-03-03 09:25:38.000 062 21254.03 427.30 43077.16 48036.95 2021-03-03 09:25:39.000 062 21254.05 427.29 43077.17 48037.11 2021-03-03 09:25:40.000 062 21254.11 427.28 43077.22 48037.22 2021-03-03 09:25:41.000 062 21254.14 427.29 43077.24 48037.02 2021-03-03 09:25:42.000 062 21254.18 427.31 43077.26 48037.14 2021-03-03 09:25:43.000 062 21254.19 427.33 43077.27 48037.36 2021-03-03 09:25:44.000 062 21254.19 427.36 43077.30 48037.22 2021-03-03 09:25:45.000 062 21254.22 427.41 43077.29 48037.16 2021-03-03 09:25:46.000 062 21254.22 427.46 43077.28 48037.18 2021-03-03 09:25:47.000 062 21254.22 427.50 43077.28 48037.39 2021-03-03 09:25:48.000 062 21254.21 427.55 43077.29 48037.15 2021-03-03 09:25:49.000 062 21254.20 427.58 43077.27 48037.29 2021-03-03 09:25:50.000 062 21254.20 427.60 43077.25 48037.26 2021-03-03 09:25:51.000 062 21254.19 427.66 43077.22 48037.16 2021-03-03 09:25:52.000 062 21254.17 427.70 43077.21 48037.18 2021-03-03 09:25:53.000 062 21254.18 427.73 43077.25 48037.26 2021-03-03 09:25:54.000 062 21254.21 427.75 43077.24 48037.17 2021-03-03 09:25:55.000 062 21254.23 427.75 43077.27 48037.24 2021-03-03 09:25:56.000 062 21254.25 427.77 43077.24 48037.15 2021-03-03 09:25:57.000 062 21254.24 427.74 43077.25 48037.23 2021-03-03 09:25:58.000 062 21254.27 427.73 43077.24 48037.23 2021-03-03 09:25:59.000 062 21254.29 427.73 43077.28 48037.22 2021-03-03 09:26:00.000 062 21254.33 427.73 43077.29 48037.22 2021-03-03 09:26:01.000 062 21254.37 427.75 43077.28 48037.30 2021-03-03 09:26:02.000 062 21254.41 427.76 43077.27 48037.29 2021-03-03 09:26:03.000 062 21254.42 427.76 43077.27 48037.29 2021-03-03 09:26:04.000 062 21254.45 427.79 43077.26 48037.33 2021-03-03 09:26:05.000 062 21254.46 427.85 43077.27 48037.32 2021-03-03 09:26:06.000 062 21254.44 427.90 43077.26 48037.29 2021-03-03 09:26:07.000 062 21254.39 427.94 43077.30 48037.41 2021-03-03 09:26:08.000 062 21254.34 427.98 43077.28 48037.30 2021-03-03 09:26:09.000 062 21254.28 428.00 43077.28 48037.25 2021-03-03 09:26:10.000 062 21254.24 428.03 43077.25 48037.33 2021-03-03 09:26:11.000 062 21254.16 428.08 43077.27 48037.30 2021-03-03 09:26:12.000 062 21254.08 428.14 43077.23 48037.29 2021-03-03 09:26:13.000 062 21254.00 428.27 43077.19 48037.20 2021-03-03 09:26:14.000 062 21253.95 428.36 43077.15 48036.97 2021-03-03 09:26:15.000 062 21253.88 428.42 43077.11 48036.98 2021-03-03 09:26:16.000 062 21253.85 428.49 43077.09 48036.98 2021-03-03 09:26:17.000 062 21253.84 428.54 43077.08 48036.97 2021-03-03 09:26:18.000 062 21253.79 428.58 43077.06 48036.92 2021-03-03 09:26:19.000 062 21253.85 428.59 43077.05 48036.83 2021-03-03 09:26:20.000 062 21253.86 428.62 43077.03 48036.90 2021-03-03 09:26:21.000 062 21253.91 428.62 43077.04 48036.91 2021-03-03 09:26:22.000 062 21254.00 428.60 43077.06 48036.97 2021-03-03 09:26:23.000 062 21254.05 428.60 43077.08 48036.86 2021-03-03 09:26:24.000 062 21254.09 428.61 43077.11 48037.03 2021-03-03 09:26:25.000 062 21254.13 428.61 43077.16 48036.96 2021-03-03 09:26:26.000 062 21254.13 428.61 43077.17 48037.03 2021-03-03 09:26:27.000 062 21254.11 428.64 43077.19 48037.04 2021-03-03 09:26:28.000 062 21254.16 428.63 43077.21 48037.17 2021-03-03 09:26:29.000 062 21254.19 428.65 43077.20 48037.18 2021-03-03 09:26:30.000 062 21254.17 428.68 43077.21 48037.08 2021-03-03 09:26:31.000 062 21254.15 428.73 43077.22 48037.29 2021-03-03 09:26:32.000 062 21254.11 428.74 43077.22 48037.12 2021-03-03 09:26:33.000 062 21254.08 428.73 43077.22 48037.26 2021-03-03 09:26:34.000 062 21254.06 428.76 43077.25 48037.19 2021-03-03 09:26:35.000 062 21254.01 428.77 43077.25 48037.09 2021-03-03 09:26:36.000 062 21253.99 428.78 43077.28 48037.22 2021-03-03 09:26:37.000 062 21254.01 428.79 43077.29 48037.01 2021-03-03 09:26:38.000 062 21254.01 428.83 43077.26 48037.12 2021-03-03 09:26:39.000 062 21254.00 428.88 43077.22 48037.06 2021-03-03 09:26:40.000 062 21254.00 428.92 43077.20 48037.06 2021-03-03 09:26:41.000 062 21254.02 428.93 43077.20 48037.18 2021-03-03 09:26:42.000 062 21254.02 428.92 43077.15 48037.22 2021-03-03 09:26:43.000 062 21254.01 428.87 43077.17 48036.97 2021-03-03 09:26:44.000 062 21254.02 428.86 43077.13 48037.19 2021-03-03 09:26:45.000 062 21254.00 428.83 43077.15 48037.07 2021-03-03 09:26:46.000 062 21254.03 428.82 43077.13 48037.03 2021-03-03 09:26:47.000 062 21254.00 428.80 43077.14 48037.06 2021-03-03 09:26:48.000 062 21253.97 428.80 43077.17 48037.12 2021-03-03 09:26:49.000 062 21253.94 428.81 43077.14 48036.95 2021-03-03 09:26:50.000 062 21253.92 428.82 43077.15 48037.13 2021-03-03 09:26:51.000 062 21253.91 428.79 43077.16 48037.03 2021-03-03 09:26:52.000 062 21253.90 428.75 43077.16 48037.07 2021-03-03 09:26:53.000 062 21253.90 428.70 43077.20 48037.03 2021-03-03 09:26:54.000 062 21253.90 428.67 43077.22 48037.08 2021-03-03 09:26:55.000 062 21253.90 428.66 43077.25 48037.07 2021-03-03 09:26:56.000 062 21253.90 428.63 43077.26 48037.09 2021-03-03 09:26:57.000 062 21253.90 428.61 43077.28 48037.10 2021-03-03 09:26:58.000 062 21253.91 428.57 43077.31 48037.05 2021-03-03 09:26:59.000 062 21253.96 428.59 43077.30 48037.10 2021-03-03 09:27:00.000 062 21254.01 428.57 43077.26 48037.20 2021-03-03 09:27:01.000 062 21254.06 428.56 43077.27 48037.23 2021-03-03 09:27:02.000 062 21254.14 428.59 43077.28 48037.25 2021-03-03 09:27:03.000 062 21254.18 428.59 43077.28 48037.25 2021-03-03 09:27:04.000 062 21254.21 428.59 43077.24 48037.15 2021-03-03 09:27:05.000 062 21254.24 428.55 43077.24 48037.26 2021-03-03 09:27:06.000 062 21254.27 428.51 43077.25 48037.11 2021-03-03 09:27:07.000 062 21254.32 428.49 43077.22 48037.21 2021-03-03 09:27:08.000 062 21254.35 428.48 43077.23 48037.16 2021-03-03 09:27:09.000 062 21254.36 428.45 43077.24 48037.35 2021-03-03 09:27:10.000 062 21254.36 428.45 43077.25 48037.32 2021-03-03 09:27:11.000 062 21254.38 428.48 43077.23 48037.38 2021-03-03 09:27:12.000 062 21254.41 428.51 43077.26 48037.26 2021-03-03 09:27:13.000 062 21254.37 428.60 43077.25 48037.38 2021-03-03 09:27:14.000 062 21254.34 428.69 43077.17 48037.26 2021-03-03 09:27:15.000 062 21254.32 428.75 43077.12 48037.22 2021-03-03 09:27:16.000 062 21254.35 428.76 43077.13 48037.19 2021-03-03 09:27:17.000 062 21254.35 428.70 43077.13 48037.17 2021-03-03 09:27:18.000 062 21254.40 428.62 43077.12 48036.98 2021-03-03 09:27:19.000 062 21254.41 428.60 43077.20 48037.29 2021-03-03 09:27:20.000 062 21254.42 428.57 43077.24 48037.18 2021-03-03 09:27:21.000 062 21254.44 428.54 43077.26 48037.35 2021-03-03 09:27:22.000 062 21254.45 428.51 43077.32 48037.19 2021-03-03 09:27:23.000 062 21254.46 428.52 43077.33 48037.48 2021-03-03 09:27:24.000 062 21254.44 428.53 43077.34 48037.34 2021-03-03 09:27:25.000 062 21254.38 428.53 43077.35 48037.38 2021-03-03 09:27:26.000 062 21254.30 428.53 43077.35 48037.35 2021-03-03 09:27:27.000 062 21254.26 428.52 43077.38 48037.30 2021-03-03 09:27:28.000 062 21254.21 428.51 43077.41 48037.44 2021-03-03 09:27:29.000 062 21254.17 428.49 43077.45 48037.31 2021-03-03 09:27:30.000 062 21254.09 428.50 43077.45 48037.19 2021-03-03 09:27:31.000 062 21254.06 428.49 43077.46 48037.28 2021-03-03 09:27:32.000 062 21254.02 428.50 43077.45 48037.33 2021-03-03 09:27:33.000 062 21254.05 428.50 43077.46 48037.26 2021-03-03 09:27:34.000 062 21254.05 428.52 43077.49 48037.25 2021-03-03 09:27:35.000 062 21254.07 428.52 43077.48 48037.25 2021-03-03 09:27:36.000 062 21254.10 428.54 43077.48 48037.34 2021-03-03 09:27:37.000 062 21254.13 428.55 43077.42 48037.35 2021-03-03 09:27:38.000 062 21254.15 428.56 43077.41 48037.40 2021-03-03 09:27:39.000 062 21254.19 428.57 43077.40 48037.28 2021-03-03 09:27:40.000 062 21254.20 428.55 43077.39 48037.30 2021-03-03 09:27:41.000 062 21254.21 428.55 43077.37 48037.21 2021-03-03 09:27:42.000 062 21254.23 428.53 43077.38 48037.34 2021-03-03 09:27:43.000 062 21254.25 428.53 43077.38 48037.30 2021-03-03 09:27:44.000 062 21254.26 428.50 43077.38 48037.32 2021-03-03 09:27:45.000 062 21254.24 428.48 43077.42 48037.28 2021-03-03 09:27:46.000 062 21254.21 428.46 43077.45 48037.38 2021-03-03 09:27:47.000 062 21254.21 428.48 43077.43 48037.26 2021-03-03 09:27:48.000 062 21254.20 428.48 43077.43 48037.31 2021-03-03 09:27:49.000 062 21254.23 428.44 43077.40 48037.30 2021-03-03 09:27:50.000 062 21254.21 428.46 43077.41 48037.38 2021-03-03 09:27:51.000 062 21254.21 428.44 43077.39 48037.28 2021-03-03 09:27:52.000 062 21254.20 428.41 43077.40 48037.39 2021-03-03 09:27:53.000 062 21254.23 428.36 43077.40 48037.30 2021-03-03 09:27:54.000 062 21254.24 428.33 43077.40 48037.31 2021-03-03 09:27:55.000 062 21254.23 428.28 43077.42 48037.45 2021-03-03 09:27:56.000 062 21254.19 428.25 43077.42 48037.28 2021-03-03 09:27:57.000 062 21254.16 428.28 43077.39 48037.39 2021-03-03 09:27:58.000 062 21254.06 428.36 43077.33 48037.20 2021-03-03 09:27:59.000 062 21253.99 428.44 43077.24 48037.12 2021-03-03 09:28:00.000 062 21253.88 428.47 43077.18 48037.04 2021-03-03 09:28:01.000 062 21253.78 428.57 43077.10 48037.00 2021-03-03 09:28:02.000 062 21253.69 428.68 43077.04 48036.86 2021-03-03 09:28:03.000 062 21253.60 428.79 43076.98 48036.82 2021-03-03 09:28:04.000 062 21253.54 428.83 43076.90 48036.57 2021-03-03 09:28:05.000 062 21253.49 428.91 43076.85 48036.66 2021-03-03 09:28:06.000 062 21253.44 429.02 43076.79 48036.51 2021-03-03 09:28:07.000 062 21253.42 429.14 43076.77 48036.48 2021-03-03 09:28:08.000 062 21253.43 429.21 43076.75 48036.53 2021-03-03 09:28:09.000 062 21253.45 429.26 43076.77 48036.38 2021-03-03 09:28:10.000 062 21253.45 429.33 43076.74 48036.41 2021-03-03 09:28:11.000 062 21253.51 429.41 43076.68 48036.38 2021-03-03 09:28:12.000 062 21253.55 429.44 43076.65 48036.46 2021-03-03 09:28:13.000 062 21253.61 429.48 43076.63 48036.49 2021-03-03 09:28:14.000 062 21253.69 429.44 43076.65 48036.43 2021-03-03 09:28:15.000 062 21253.78 429.41 43076.64 48036.37 2021-03-03 09:28:16.000 062 21253.89 429.37 43076.59 48036.59 2021-03-03 09:28:17.000 062 21253.97 429.27 43076.64 48036.56 2021-03-03 09:28:18.000 062 21254.06 429.19 43076.67 48036.48 2021-03-03 09:28:19.000 062 21254.08 429.10 43076.69 48036.57 2021-03-03 09:28:20.000 062 21254.12 429.03 43076.74 48036.64 2021-03-03 09:28:21.000 062 21254.16 428.95 43076.77 48036.71 2021-03-03 09:28:22.000 062 21254.17 428.91 43076.79 48036.76 2021-03-03 09:28:23.000 062 21254.14 428.92 43076.81 48036.85 2021-03-03 09:28:24.000 062 21254.12 428.96 43076.82 48036.76 2021-03-03 09:28:25.000 062 21254.09 428.97 43076.80 48036.73 2021-03-03 09:28:26.000 062 21254.04 428.94 43076.81 48036.77 2021-03-03 09:28:27.000 062 21254.03 428.92 43076.84 48036.89 2021-03-03 09:28:28.000 062 21254.05 428.89 43076.89 48036.76 2021-03-03 09:28:29.000 062 21254.04 428.89 43076.89 48036.80 2021-03-03 09:28:30.000 062 21254.04 428.90 43076.89 48036.69 2021-03-03 09:28:31.000 062 21254.12 428.91 43076.91 48036.85 2021-03-03 09:28:32.000 062 21254.14 428.93 43076.89 48036.77 2021-03-03 09:28:33.000 062 21254.16 428.97 43076.91 48036.86 2021-03-03 09:28:34.000 062 21254.19 429.02 43076.91 48036.96 2021-03-03 09:28:35.000 062 21254.24 429.04 43076.87 48036.97 2021-03-03 09:28:36.000 062 21254.30 429.03 43076.86 48036.79 2021-03-03 09:28:37.000 062 21254.37 429.00 43076.88 48036.85 2021-03-03 09:28:38.000 062 21254.42 428.94 43076.91 48037.01 2021-03-03 09:28:39.000 062 21254.52 428.86 43076.91 48037.01 2021-03-03 09:28:40.000 062 21254.51 428.79 43076.95 48036.99 2021-03-03 09:28:41.000 062 21254.53 428.74 43076.99 48037.04 2021-03-03 09:28:42.000 062 21254.53 428.71 43076.97 48037.12 2021-03-03 09:28:43.000 062 21254.50 428.64 43076.96 48037.22 2021-03-03 09:28:44.000 062 21254.54 428.49 43076.99 48037.18 2021-03-03 09:28:45.000 062 21254.54 428.36 43077.06 48037.13 2021-03-03 09:28:46.000 062 21254.54 428.24 43077.15 48037.26 2021-03-03 09:28:47.000 062 21254.51 428.16 43077.17 48037.32 2021-03-03 09:28:48.000 062 21254.48 428.07 43077.19 48037.23 2021-03-03 09:28:49.000 062 21254.48 427.95 43077.23 48037.35 2021-03-03 09:28:50.000 062 21254.48 427.87 43077.23 48037.35 2021-03-03 09:28:51.000 062 21254.48 427.79 43077.23 48037.33 2021-03-03 09:28:52.000 062 21254.49 427.67 43077.27 48037.20 2021-03-03 09:28:53.000 062 21254.54 427.57 43077.32 48037.44 2021-03-03 09:28:54.000 062 21254.61 427.49 43077.37 48037.47 2021-03-03 09:28:55.000 062 21254.64 427.42 43077.38 48037.50 2021-03-03 09:28:56.000 062 21254.70 427.36 43077.43 48037.60 2021-03-03 09:28:57.000 062 21254.70 427.35 43077.45 48037.60 2021-03-03 09:28:58.000 062 21254.77 427.34 43077.47 48037.66 2021-03-03 09:28:59.000 062 21254.86 427.31 43077.46 48037.72 2021-03-03 09:29:00.000 062 21254.95 427.28 43077.49 48037.72 2021-03-03 09:29:01.000 062 21255.00 427.21 43077.47 48037.68 2021-03-03 09:29:02.000 062 21255.08 427.15 43077.52 48037.80 2021-03-03 09:29:03.000 062 21255.11 427.14 43077.58 48037.84 2021-03-03 09:29:04.000 062 21255.10 427.09 43077.58 48037.92 2021-03-03 09:29:05.000 062 21255.12 427.04 43077.59 48037.91 2021-03-03 09:29:06.000 062 21255.12 427.01 43077.62 48037.88 2021-03-03 09:29:07.000 062 21255.14 426.98 43077.68 48038.06 2021-03-03 09:29:08.000 062 21255.15 426.94 43077.69 48037.86 2021-03-03 09:29:09.000 062 21255.13 426.89 43077.68 48037.91 2021-03-03 09:29:10.000 062 21255.08 426.85 43077.67 48037.95 2021-03-03 09:29:11.000 062 21255.04 426.82 43077.68 48037.90 2021-03-03 09:29:12.000 062 21254.94 426.79 43077.68 48037.90 2021-03-03 09:29:13.000 062 21254.91 426.73 43077.68 48038.00 2021-03-03 09:29:14.000 062 21254.87 426.71 43077.69 48037.92 2021-03-03 09:29:15.000 062 21254.79 426.68 43077.71 48037.75 2021-03-03 09:29:16.000 062 21254.73 426.60 43077.70 48037.83 2021-03-03 09:29:17.000 062 21254.68 426.51 43077.70 48037.90 2021-03-03 09:29:18.000 062 21254.67 426.46 43077.71 48037.73 2021-03-03 09:29:19.000 062 21254.66 426.43 43077.72 48037.91 2021-03-03 09:29:20.000 062 21254.65 426.38 43077.69 48037.75 2021-03-03 09:29:21.000 062 21254.65 426.35 43077.73 48037.85 2021-03-03 09:29:22.000 062 21254.61 426.30 43077.76 48037.75 2021-03-03 09:29:23.000 062 21254.62 426.28 43077.78 48037.71 2021-03-03 09:29:24.000 062 21254.60 426.27 43077.74 48037.80 2021-03-03 09:29:25.000 062 21254.57 426.30 43077.75 48037.89 2021-03-03 09:29:26.000 062 21254.52 426.37 43077.71 48037.83 2021-03-03 09:29:27.000 062 21254.47 426.44 43077.67 48037.63 2021-03-03 09:29:28.000 062 21254.51 426.45 43077.58 48037.86 2021-03-03 09:29:29.000 062 21254.51 426.42 43077.56 48037.65 2021-03-03 09:29:30.000 062 21254.53 426.37 43077.58 48037.58 2021-03-03 09:29:31.000 062 21254.54 426.34 43077.58 48037.65 2021-03-03 09:29:32.000 062 21254.52 426.33 43077.58 48037.73 2021-03-03 09:29:33.000 062 21254.56 426.28 43077.58 48037.53 2021-03-03 09:29:34.000 062 21254.57 426.24 43077.61 48037.58 2021-03-03 09:29:35.000 062 21254.57 426.18 43077.64 48037.63 2021-03-03 09:29:36.000 062 21254.56 426.13 43077.66 48037.70 2021-03-03 09:29:37.000 062 21254.56 426.06 43077.68 48037.66 2021-03-03 09:29:38.000 062 21254.55 426.01 43077.71 48037.72 2021-03-03 09:29:39.000 062 21254.53 426.00 43077.74 48037.85 2021-03-03 09:29:40.000 062 21254.57 425.96 43077.78 48037.78 2021-03-03 09:29:41.000 062 21254.57 425.95 43077.85 48037.92 2021-03-03 09:29:42.000 062 21254.59 425.97 43077.88 48037.82 2021-03-03 09:29:43.000 062 21254.55 425.99 43077.87 48037.94 2021-03-03 09:29:44.000 062 21254.52 426.02 43077.86 48037.80 2021-03-03 09:29:45.000 062 21254.54 426.05 43077.87 48037.81 2021-03-03 09:29:46.000 062 21254.56 426.10 43077.88 48037.98 2021-03-03 09:29:47.000 062 21254.57 426.17 43077.86 48037.85 2021-03-03 09:29:48.000 062 21254.56 426.21 43077.87 48038.02 2021-03-03 09:29:49.000 062 21254.56 426.22 43077.87 48037.92 2021-03-03 09:29:50.000 062 21254.58 426.24 43077.87 48037.95 2021-03-03 09:29:51.000 062 21254.57 426.27 43077.88 48037.95 2021-03-03 09:29:52.000 062 21254.55 426.29 43077.93 48037.95 2021-03-03 09:29:53.000 062 21254.54 426.29 43077.95 48037.98 2021-03-03 09:29:54.000 062 21254.56 426.28 43077.97 48037.98 2021-03-03 09:29:55.000 062 21254.58 426.27 43078.01 48037.89 2021-03-03 09:29:56.000 062 21254.56 426.31 43078.04 48038.07 2021-03-03 09:29:57.000 062 21254.56 426.32 43078.03 48038.06 2021-03-03 09:29:58.000 062 21254.52 426.35 43077.99 48038.02 2021-03-03 09:29:59.000 062 21254.49 426.41 43077.96 48038.02 2021-03-03 09:30:00.000 062 21254.50 426.40 43077.97 48037.97 2021-03-03 09:30:01.000 062 21254.49 426.44 43077.98 48038.02 2021-03-03 09:30:02.000 062 21254.47 426.48 43078.01 48038.03 2021-03-03 09:30:03.000 062 21254.42 426.48 43078.00 48038.01 2021-03-03 09:30:04.000 062 21254.40 426.47 43077.97 48037.99 2021-03-03 09:30:05.000 062 21254.36 426.51 43077.91 48037.96 2021-03-03 09:30:06.000 062 21254.31 426.51 43077.91 48037.97 2021-03-03 09:30:07.000 062 21254.29 426.49 43077.95 48037.93 2021-03-03 09:30:08.000 062 21254.24 426.49 43077.95 48037.86 2021-03-03 09:30:09.000 062 21254.16 426.55 43077.93 48037.79 2021-03-03 09:30:10.000 062 21254.09 426.58 43077.91 48037.85 2021-03-03 09:30:11.000 062 21254.08 426.59 43077.88 48037.76 2021-03-03 09:30:12.000 062 21254.02 426.56 43077.86 48037.73 2021-03-03 09:30:13.000 062 21253.97 426.58 43077.83 48037.69 2021-03-03 09:30:14.000 062 21253.89 426.58 43077.82 48037.61 2021-03-03 09:30:15.000 062 21253.83 426.59 43077.78 48037.62 2021-03-03 09:30:16.000 062 21253.81 426.61 43077.76 48037.52 2021-03-03 09:30:17.000 062 21253.77 426.62 43077.74 48037.58 2021-03-03 09:30:18.000 062 21253.73 426.66 43077.74 48037.48 2021-03-03 09:30:19.000 062 21253.74 426.64 43077.75 48037.47 2021-03-03 09:30:20.000 062 21253.74 426.66 43077.74 48037.46 2021-03-03 09:30:21.000 062 21253.72 426.67 43077.75 48037.50 2021-03-03 09:30:22.000 062 21253.68 426.69 43077.74 48037.45 2021-03-03 09:30:23.000 062 21253.70 426.71 43077.70 48037.30 2021-03-03 09:30:24.000 062 21253.69 426.75 43077.68 48037.46 2021-03-03 09:30:25.000 062 21253.70 426.77 43077.67 48037.26 2021-03-03 09:30:26.000 062 21253.67 426.78 43077.65 48037.41 2021-03-03 09:30:27.000 062 21253.67 426.74 43077.62 48037.41 2021-03-03 09:30:28.000 062 21253.67 426.74 43077.58 48037.19 2021-03-03 09:30:29.000 062 21253.67 426.77 43077.62 48037.37 2021-03-03 09:30:30.000 062 21253.64 426.82 43077.62 48037.37 2021-03-03 09:30:31.000 062 21253.60 426.92 43077.55 48037.33 2021-03-03 09:30:32.000 062 21253.54 427.07 43077.48 48037.21 2021-03-03 09:30:33.000 062 21253.50 427.21 43077.33 48037.12 2021-03-03 09:30:34.000 062 21253.44 427.31 43077.21 48036.98 2021-03-03 09:30:35.000 062 21253.40 427.31 43077.10 48036.87 2021-03-03 09:30:36.000 062 21253.40 427.27 43077.03 48036.78 2021-03-03 09:30:37.000 062 21253.40 427.24 43077.01 48036.73 2021-03-03 09:30:38.000 062 21253.40 427.19 43077.04 48036.70 2021-03-03 09:30:39.000 062 21253.41 427.14 43077.08 48036.65 2021-03-03 09:30:40.000 062 21253.40 427.12 43077.08 48036.74 2021-03-03 09:30:41.000 062 21253.37 427.13 43077.11 48036.71 2021-03-03 09:30:42.000 062 21253.37 427.13 43077.09 48036.69 2021-03-03 09:30:43.000 062 21253.38 427.10 43077.10 48036.74 2021-03-03 09:30:44.000 062 21253.39 427.10 43077.11 48036.67 2021-03-03 09:30:45.000 062 21253.44 427.11 43077.13 48036.76 2021-03-03 09:30:46.000 062 21253.45 427.11 43077.14 48036.80 2021-03-03 09:30:47.000 062 21253.46 427.14 43077.10 48036.76 2021-03-03 09:30:48.000 062 21253.48 427.14 43077.09 48036.78 2021-03-03 09:30:49.000 062 21253.46 427.12 43077.09 48036.77 2021-03-03 09:30:50.000 062 21253.48 427.12 43077.12 48036.81 2021-03-03 09:30:51.000 062 21253.51 427.09 43077.13 48036.76 2021-03-03 09:30:52.000 062 21253.49 427.09 43077.09 48036.73 2021-03-03 09:30:53.000 062 21253.49 427.12 43077.06 48036.80 2021-03-03 09:30:54.000 062 21253.52 427.13 43077.04 48036.76 2021-03-03 09:30:55.000 062 21253.51 427.13 43077.02 48036.75 2021-03-03 09:30:56.000 062 21253.55 427.10 43077.00 48036.68 2021-03-03 09:30:57.000 062 21253.55 427.04 43077.03 48036.77 2021-03-03 09:30:58.000 062 21253.57 427.01 43077.04 48036.64 2021-03-03 09:30:59.000 062 21253.57 427.04 43077.04 48036.71 2021-03-03 09:31:00.000 062 21253.58 427.06 43077.05 48036.65 2021-03-03 09:31:01.000 062 21253.54 427.10 43077.03 48036.67 2021-03-03 09:31:02.000 062 21253.54 427.14 43077.01 48036.70 2021-03-03 09:31:03.000 062 21253.51 427.16 43077.05 48036.79 2021-03-03 09:31:04.000 062 21253.51 427.16 43077.03 48036.58 2021-03-03 09:31:05.000 062 21253.46 427.17 43077.03 48036.71 2021-03-03 09:31:06.000 062 21253.45 427.19 43077.02 48036.68 2021-03-03 09:31:07.000 062 21253.46 427.22 43077.03 48036.71 2021-03-03 09:31:08.000 062 21253.47 427.21 43077.05 48036.72 2021-03-03 09:31:09.000 062 21253.49 427.18 43077.05 48036.71 2021-03-03 09:31:10.000 062 21253.44 427.16 43077.06 48036.72 2021-03-03 09:31:11.000 062 21253.42 427.12 43077.09 48036.76 2021-03-03 09:31:12.000 062 21253.41 427.15 43077.11 48036.74 2021-03-03 09:31:13.000 062 21253.41 427.16 43077.16 48036.79 2021-03-03 09:31:14.000 062 21253.36 427.17 43077.14 48036.74 2021-03-03 09:31:15.000 062 21253.37 427.15 43077.15 48036.80 2021-03-03 09:31:16.000 062 21253.37 427.14 43077.17 48036.79 2021-03-03 09:31:17.000 062 21253.37 427.15 43077.17 48036.81 2021-03-03 09:31:18.000 062 21253.39 427.14 43077.17 48036.80 2021-03-03 09:31:19.000 062 21253.41 427.14 43077.18 48036.83 2021-03-03 09:31:20.000 062 21253.41 427.11 43077.19 48036.83 2021-03-03 09:31:21.000 062 21253.37 427.12 43077.22 48036.85 2021-03-03 09:31:22.000 062 21253.40 427.10 43077.23 48036.84 2021-03-03 09:31:23.000 062 21253.38 427.11 43077.26 48036.94 2021-03-03 09:31:24.000 062 21253.44 427.02 43077.30 48036.95 2021-03-03 09:31:25.000 062 21253.49 426.93 43077.37 48036.98 2021-03-03 09:31:26.000 062 21253.53 426.87 43077.42 48037.02 2021-03-03 09:31:27.000 062 21253.57 426.83 43077.47 48037.07 2021-03-03 09:31:28.000 062 21253.57 426.81 43077.53 48037.16 2021-03-03 09:31:29.000 062 21253.56 426.84 43077.56 48037.22 2021-03-03 09:31:30.000 062 21253.58 426.85 43077.60 48037.22 2021-03-03 09:31:31.000 062 21253.57 426.90 43077.64 48037.30 2021-03-03 09:31:32.000 062 21253.59 426.92 43077.69 48037.27 2021-03-03 09:31:33.000 062 21253.59 427.02 43077.69 48037.34 2021-03-03 09:31:34.000 062 21253.62 427.09 43077.63 48037.31 2021-03-03 09:31:35.000 062 21253.61 427.12 43077.62 48037.33 2021-03-03 09:31:36.000 062 21253.62 427.16 43077.62 48037.28 2021-03-03 09:31:37.000 062 21253.64 427.22 43077.61 48037.35 2021-03-03 09:31:38.000 062 21253.63 427.28 43077.57 48037.32 2021-03-03 09:31:39.000 062 21253.67 427.33 43077.56 48037.24 2021-03-03 09:31:40.000 062 21253.64 427.37 43077.52 48037.26 2021-03-03 09:31:41.000 062 21253.63 427.39 43077.53 48037.25 2021-03-03 09:31:42.000 062 21253.64 427.41 43077.53 48037.23 2021-03-03 09:31:43.000 062 21253.64 427.45 43077.47 48037.21 2021-03-03 09:31:44.000 062 21253.60 427.47 43077.48 48037.24 2021-03-03 09:31:45.000 062 21253.63 427.50 43077.51 48037.23 2021-03-03 09:31:46.000 062 21253.63 427.54 43077.51 48037.25 2021-03-03 09:31:47.000 062 21253.66 427.60 43077.55 48037.23 2021-03-03 09:31:48.000 062 21253.65 427.64 43077.58 48037.30 2021-03-03 09:31:49.000 062 21253.65 427.67 43077.55 48037.25 2021-03-03 09:31:50.000 062 21253.67 427.71 43077.54 48037.27 2021-03-03 09:31:51.000 062 21253.67 427.76 43077.58 48037.33 2021-03-03 09:31:52.000 062 21253.69 427.82 43077.57 48037.32 2021-03-03 09:31:53.000 062 21253.70 427.88 43077.53 48037.30 2021-03-03 09:31:54.000 062 21253.69 427.90 43077.50 48037.26 2021-03-03 09:31:55.000 062 21253.69 427.92 43077.50 48037.24 2021-03-03 09:31:56.000 062 21253.71 427.91 43077.49 48037.28 2021-03-03 09:31:57.000 062 21253.73 427.87 43077.49 48037.32 2021-03-03 09:31:58.000 062 21253.72 427.80 43077.54 48037.26 2021-03-03 09:31:59.000 062 21253.74 427.74 43077.57 48037.35 2021-03-03 09:32:00.000 062 21253.78 427.70 43077.60 48037.30 2021-03-03 09:32:01.000 062 21253.80 427.63 43077.61 48037.33 2021-03-03 09:32:02.000 062 21253.79 427.58 43077.65 48037.40 2021-03-03 09:32:03.000 062 21253.86 427.52 43077.66 48037.47 2021-03-03 09:32:04.000 062 21253.88 427.48 43077.69 48037.48 2021-03-03 09:32:05.000 062 21253.91 427.43 43077.72 48037.53 2021-03-03 09:32:06.000 062 21253.98 427.38 43077.74 48037.48 2021-03-03 09:32:07.000 062 21254.02 427.33 43077.77 48037.50 2021-03-03 09:32:08.000 062 21254.04 427.30 43077.76 48037.67 2021-03-03 09:32:09.000 062 21254.06 427.23 43077.84 48037.69 2021-03-03 09:32:10.000 062 21254.09 427.19 43077.88 48037.67 2021-03-03 09:32:11.000 062 21254.08 427.17 43077.88 48037.73 2021-03-03 09:32:12.000 062 21254.08 427.15 43077.89 48037.71 2021-03-03 09:32:13.000 062 21254.11 427.15 43077.94 48037.60 2021-03-03 09:32:14.000 062 21254.12 427.15 43077.97 48037.81 2021-03-03 09:32:15.000 062 21254.11 427.14 43077.95 48037.68 2021-03-03 09:32:16.000 062 21254.12 427.16 43077.98 48037.80 2021-03-03 09:32:17.000 062 21254.12 427.19 43077.99 48037.75 2021-03-03 09:32:18.000 062 21254.10 427.21 43078.01 48037.74 2021-03-03 09:32:19.000 062 21254.07 427.27 43078.01 48037.88 2021-03-03 09:32:20.000 062 21254.07 427.33 43078.03 48037.92 2021-03-03 09:32:21.000 062 21254.07 427.34 43078.05 48037.71 2021-03-03 09:32:22.000 062 21254.06 427.41 43078.03 48037.84 2021-03-03 09:32:23.000 062 21254.05 427.46 43078.07 48037.96 2021-03-03 09:32:24.000 062 21254.03 427.49 43078.06 48037.73 2021-03-03 09:32:25.000 062 21254.03 427.53 43078.05 48037.97 2021-03-03 09:32:26.000 062 21254.00 427.58 43078.05 48037.84 2021-03-03 09:32:27.000 062 21254.01 427.65 43078.06 48037.83 2021-03-03 09:32:28.000 062 21254.00 427.66 43078.02 48037.86 2021-03-03 09:32:29.000 062 21253.98 427.71 43078.01 48037.82 2021-03-03 09:32:30.000 062 21253.95 427.73 43078.02 48037.82 2021-03-03 09:32:31.000 062 21253.93 427.80 43078.01 48037.78 2021-03-03 09:32:32.000 062 21253.89 427.91 43077.99 48037.76 2021-03-03 09:32:33.000 062 21253.83 427.99 43077.96 48037.65 2021-03-03 09:32:34.000 062 21253.79 428.05 43077.94 48037.72 2021-03-03 09:32:35.000 062 21253.73 428.14 43077.94 48037.71 2021-03-03 09:32:36.000 062 21253.74 428.24 43077.93 48037.67 2021-03-03 09:32:37.000 062 21253.72 428.31 43077.92 48037.60 2021-03-03 09:32:38.000 062 21253.69 428.37 43077.95 48037.56 2021-03-03 09:32:39.000 062 21253.67 428.43 43077.90 48037.62 2021-03-03 09:32:40.000 062 21253.65 428.46 43077.92 48037.61 2021-03-03 09:32:41.000 062 21253.65 428.51 43077.89 48037.64 2021-03-03 09:32:42.000 062 21253.70 428.55 43077.85 48037.47 2021-03-03 09:32:43.000 062 21253.70 428.60 43077.84 48037.65 2021-03-03 09:32:44.000 062 21253.68 428.60 43077.84 48037.57 2021-03-03 09:32:45.000 062 21253.70 428.56 43077.87 48037.58 2021-03-03 09:32:46.000 062 21253.74 428.54 43077.88 48037.61 2021-03-03 09:32:47.000 062 21253.73 428.56 43077.87 48037.60 2021-03-03 09:32:48.000 062 21253.70 428.57 43077.87 48037.60 2021-03-03 09:32:49.000 062 21253.69 428.58 43077.82 48037.42 2021-03-03 09:32:50.000 062 21253.70 428.61 43077.77 48037.47 2021-03-03 09:32:51.000 062 21253.69 428.63 43077.76 48037.48 2021-03-03 09:32:52.000 062 21253.69 428.65 43077.80 48037.58 2021-03-03 09:32:53.000 062 21253.65 428.72 43077.82 48037.37 2021-03-03 09:32:54.000 062 21253.65 428.76 43077.78 48037.43 2021-03-03 09:32:55.000 062 21253.65 428.80 43077.79 48037.56 2021-03-03 09:32:56.000 062 21253.67 428.86 43077.78 48037.54 2021-03-03 09:32:57.000 062 21253.63 428.92 43077.79 48037.50 2021-03-03 09:32:58.000 062 21253.66 429.02 43077.82 48037.35 2021-03-03 09:32:59.000 062 21253.66 429.11 43077.80 48037.58 2021-03-03 09:33:00.000 062 21253.64 429.23 43077.78 48037.52 2021-03-03 09:33:01.000 062 21253.65 429.35 43077.75 48037.48 2021-03-03 09:33:02.000 062 21253.63 429.43 43077.69 48037.45 2021-03-03 09:33:03.000 062 21253.61 429.48 43077.69 48037.43 2021-03-03 09:33:04.000 062 21253.63 429.53 43077.63 48037.32 2021-03-03 09:33:05.000 062 21253.59 429.60 43077.56 48037.29 2021-03-03 09:33:06.000 062 21253.57 429.66 43077.51 48037.23 2021-03-03 09:33:07.000 062 21253.59 429.67 43077.50 48037.18 2021-03-03 09:33:08.000 062 21253.58 429.67 43077.44 48037.18 2021-03-03 09:33:09.000 062 21253.53 429.68 43077.41 48037.00 2021-03-03 09:33:10.000 062 21253.50 429.71 43077.34 48037.01 2021-03-03 09:33:11.000 062 21253.48 429.71 43077.34 48036.98 2021-03-03 09:33:12.000 062 21253.46 429.73 43077.29 48036.97 2021-03-03 09:33:13.000 062 21253.44 429.75 43077.27 48037.07 2021-03-03 09:33:14.000 062 21253.43 429.75 43077.26 48036.90 2021-03-03 09:33:15.000 062 21253.41 429.76 43077.26 48036.85 2021-03-03 09:33:16.000 062 21253.40 429.76 43077.26 48036.95 2021-03-03 09:33:17.000 062 21253.36 429.77 43077.25 48036.91 2021-03-03 09:33:18.000 062 21253.39 429.82 43077.27 48036.95 2021-03-03 09:33:19.000 062 21253.41 429.89 43077.27 48036.92 2021-03-03 09:33:20.000 062 21253.42 429.93 43077.26 48036.93 2021-03-03 09:33:21.000 062 21253.44 429.95 43077.23 48036.87 2021-03-03 09:33:22.000 062 21253.43 430.00 43077.16 48036.88 2021-03-03 09:33:23.000 062 21253.42 430.02 43077.15 48036.83 2021-03-03 09:33:24.000 062 21253.41 430.00 43077.13 48036.86 2021-03-03 09:33:25.000 062 21253.37 429.98 43077.15 48036.77 2021-03-03 09:33:26.000 062 21253.39 429.96 43077.13 48036.79 2021-03-03 09:33:27.000 062 21253.40 429.97 43077.13 48036.80 2021-03-03 09:33:28.000 062 21253.41 429.97 43077.12 48036.84 2021-03-03 09:33:29.000 062 21253.39 429.97 43077.09 48036.76 2021-03-03 09:33:30.000 062 21253.35 430.01 43077.06 48036.65 2021-03-03 09:33:31.000 062 21253.31 430.04 43077.04 48036.67 2021-03-03 09:33:32.000 062 21253.32 430.06 43077.02 48036.77 2021-03-03 09:33:33.000 062 21253.27 430.10 43077.02 48036.67 2021-03-03 09:33:34.000 062 21253.22 430.11 43077.05 48036.68 2021-03-03 09:33:35.000 062 21253.16 430.13 43077.08 48036.63 2021-03-03 09:33:36.000 062 21253.10 430.15 43077.04 48036.65 2021-03-03 09:33:37.000 062 21253.05 430.18 43077.06 48036.57 2021-03-03 09:33:38.000 062 21253.01 430.22 43077.05 48036.57 2021-03-03 09:33:39.000 062 21253.00 430.21 43077.02 48036.59 2021-03-03 09:33:40.000 062 21252.98 430.19 43076.99 48036.57 2021-03-03 09:33:41.000 062 21252.98 430.16 43076.95 48036.49 2021-03-03 09:33:42.000 062 21252.98 430.15 43076.95 48036.52 2021-03-03 09:33:43.000 062 21252.96 430.13 43076.95 48036.52 2021-03-03 09:33:44.000 062 21252.99 430.06 43076.92 48036.42 2021-03-03 09:33:45.000 062 21253.00 429.99 43076.93 48036.45 2021-03-03 09:33:46.000 062 21252.96 430.00 43076.92 48036.46 2021-03-03 09:33:47.000 062 21252.91 430.01 43076.87 48036.39 2021-03-03 09:33:48.000 062 21252.89 430.00 43076.82 48036.36 2021-03-03 09:33:49.000 062 21252.83 430.00 43076.79 48036.28 2021-03-03 09:33:50.000 062 21252.75 430.08 43076.74 48036.27 2021-03-03 09:33:51.000 062 21252.66 430.19 43076.70 48036.15 2021-03-03 09:33:52.000 062 21252.61 430.29 43076.65 48036.11 2021-03-03 09:33:53.000 062 21252.58 430.37 43076.60 48035.96 2021-03-03 09:33:54.000 062 21252.54 430.44 43076.57 48035.96 2021-03-03 09:33:55.000 062 21252.50 430.48 43076.54 48035.95 2021-03-03 09:33:56.000 062 21252.51 430.57 43076.53 48035.88 2021-03-03 09:33:57.000 062 21252.52 430.61 43076.53 48035.86 2021-03-03 09:33:58.000 062 21252.55 430.65 43076.50 48035.87 2021-03-03 09:33:59.000 062 21252.57 430.65 43076.51 48035.90 2021-03-03 09:34:00.000 062 21252.61 430.64 43076.53 48035.89 2021-03-03 09:34:01.000 062 21252.64 430.63 43076.55 48035.96 2021-03-03 09:34:02.000 062 21252.69 430.64 43076.59 48035.98 2021-03-03 09:34:03.000 062 21252.71 430.64 43076.59 48036.00 2021-03-03 09:34:04.000 062 21252.75 430.61 43076.62 48036.06 2021-03-03 09:34:05.000 062 21252.75 430.60 43076.63 48036.07 2021-03-03 09:34:06.000 062 21252.74 430.55 43076.67 48036.08 2021-03-03 09:34:07.000 062 21252.73 430.53 43076.72 48036.14 2021-03-03 09:34:08.000 062 21252.70 430.50 43076.77 48036.15 2021-03-03 09:34:09.000 062 21252.66 430.48 43076.81 48036.20 2021-03-03 09:34:10.000 062 21252.61 430.48 43076.84 48036.17 2021-03-03 09:34:11.000 062 21252.56 430.47 43076.87 48036.18 2021-03-03 09:34:12.000 062 21252.50 430.43 43076.91 48036.21 2021-03-03 09:34:13.000 062 21252.51 430.41 43076.89 48036.20 2021-03-03 09:34:14.000 062 21252.52 430.34 43076.96 48036.23 2021-03-03 09:34:15.000 062 21252.53 430.27 43077.03 48036.25 2021-03-03 09:34:16.000 062 21252.53 430.27 43077.07 48036.31 2021-03-03 09:34:17.000 062 21252.49 430.27 43077.10 48036.33 2021-03-03 09:34:18.000 062 21252.48 430.28 43077.13 48036.42 2021-03-03 09:34:19.000 062 21252.45 430.31 43077.15 48036.37 2021-03-03 09:34:20.000 062 21252.43 430.34 43077.12 48036.37 2021-03-03 09:34:21.000 062 21252.42 430.36 43077.14 48036.37 2021-03-03 09:34:22.000 062 21252.36 430.39 43077.14 48036.38 2021-03-03 09:34:23.000 062 21252.31 430.44 43077.12 48036.26 2021-03-03 09:34:24.000 062 21252.28 430.44 43077.09 48036.26 2021-03-03 09:34:25.000 062 21252.30 430.39 43077.08 48036.31 2021-03-03 09:34:26.000 062 21252.31 430.36 43077.08 48036.28 2021-03-03 09:34:27.000 062 21252.30 430.32 43077.09 48036.22 2021-03-03 09:34:28.000 062 21252.27 430.28 43077.08 48036.28 2021-03-03 09:34:29.000 062 21252.27 430.24 43077.05 48036.29 2021-03-03 09:34:30.000 062 21252.28 430.20 43077.09 48036.21 2021-03-03 09:34:31.000 062 21252.26 430.18 43077.10 48036.30 2021-03-03 09:34:32.000 062 21252.26 430.13 43077.09 48036.14 2021-03-03 09:34:33.000 062 21252.23 430.12 43077.06 48036.33 2021-03-03 09:34:34.000 062 21252.24 430.09 43077.08 48036.29 2021-03-03 09:34:35.000 062 21252.22 430.04 43077.12 48036.24 2021-03-03 09:34:36.000 062 21252.24 430.02 43077.13 48036.31 2021-03-03 09:34:37.000 062 21252.23 430.02 43077.16 48036.31 2021-03-03 09:34:38.000 062 21252.25 430.02 43077.17 48036.29 2021-03-03 09:34:39.000 062 21252.30 430.03 43077.17 48036.39 2021-03-03 09:34:40.000 062 21252.24 430.16 43077.12 48036.32 2021-03-03 09:34:41.000 062 21252.27 430.26 43077.05 48036.35 2021-03-03 09:34:42.000 062 21252.34 430.27 43076.98 48036.23 2021-03-03 09:34:43.000 062 21252.37 430.23 43076.94 48036.22 2021-03-03 09:34:44.000 062 21252.45 430.17 43076.95 48036.18 2021-03-03 09:34:45.000 062 21252.51 430.11 43076.93 48036.26 2021-03-03 09:34:46.000 062 21252.54 430.07 43076.98 48036.23 2021-03-03 09:34:47.000 062 21252.59 430.03 43076.98 48036.36 2021-03-03 09:34:48.000 062 21252.65 429.95 43077.05 48036.34 2021-03-03 09:34:49.000 062 21252.67 429.90 43077.08 48036.34 2021-03-03 09:34:50.000 062 21252.73 429.85 43077.12 48036.42 2021-03-03 09:34:51.000 062 21252.80 429.80 43077.12 48036.44 2021-03-03 09:34:52.000 062 21252.81 429.82 43077.09 48036.49 2021-03-03 09:34:53.000 062 21252.87 429.87 43077.07 48036.40 2021-03-03 09:34:54.000 062 21252.91 429.86 43077.03 48036.49 2021-03-03 09:34:55.000 062 21252.93 429.82 43077.01 48036.47 2021-03-03 09:34:56.000 062 21252.96 429.77 43076.98 48036.48 2021-03-03 09:34:57.000 062 21253.03 429.75 43076.97 48036.46 2021-03-03 09:34:58.000 062 21253.02 429.74 43076.98 48036.48 2021-03-03 09:34:59.000 062 21253.06 429.73 43076.98 48036.47 2021-03-03 09:35:00.000 062 21253.11 429.73 43076.94 48036.47 2021-03-03 09:35:01.000 062 21253.14 429.73 43076.88 48036.49 2021-03-03 09:35:02.000 062 21253.14 429.69 43076.87 48036.45 2021-03-03 09:35:03.000 062 21253.17 429.68 43076.83 48036.46 2021-03-03 09:35:04.000 062 21253.20 429.64 43076.87 48036.47 2021-03-03 09:35:05.000 062 21253.20 429.58 43076.84 48036.44 2021-03-03 09:35:06.000 062 21253.22 429.56 43076.82 48036.46 2021-03-03 09:35:07.000 062 21253.27 429.46 43076.86 48036.48 2021-03-03 09:35:08.000 062 21253.31 429.33 43076.87 48036.47 2021-03-03 09:35:09.000 062 21253.38 429.13 43076.94 48036.56 2021-03-03 09:35:10.000 062 21253.43 429.00 43077.02 48036.61 2021-03-03 09:35:11.000 062 21253.47 429.04 43077.06 48036.68 2021-03-03 09:35:12.000 062 21253.48 429.11 43077.06 48036.78 2021-03-03 09:35:13.000 062 21253.50 429.14 43077.00 48036.76 2021-03-03 09:35:14.000 062 21253.51 429.09 43076.98 48036.70 2021-03-03 09:35:15.000 062 21253.54 429.06 43076.96 48036.68 2021-03-03 09:35:16.000 062 21253.54 429.02 43076.97 48036.71 2021-03-03 09:35:17.000 062 21253.56 428.94 43076.96 48036.68 2021-03-03 09:35:18.000 062 21253.57 428.90 43076.95 48036.68 2021-03-03 09:35:19.000 062 21253.61 428.85 43077.00 48036.74 2021-03-03 09:35:20.000 062 21253.68 428.74 43077.01 48036.76 2021-03-03 09:35:21.000 062 21253.74 428.64 43077.07 48036.80 2021-03-03 09:35:22.000 062 21253.76 428.67 43077.10 48036.85 2021-03-03 09:35:23.000 062 21253.82 428.70 43077.13 48036.91 2021-03-03 09:35:24.000 062 21253.87 428.69 43077.12 48036.95 2021-03-03 09:35:25.000 062 21253.92 428.72 43077.08 48036.95 2021-03-03 09:35:26.000 062 21253.99 428.72 43077.06 48036.99 2021-03-03 09:35:27.000 062 21254.06 428.73 43077.07 48037.02 2021-03-03 09:35:28.000 062 21254.15 428.74 43077.08 48037.02 2021-03-03 09:35:29.000 062 21254.19 428.77 43077.11 48037.08 2021-03-03 09:35:30.000 062 21254.26 428.73 43077.11 48037.06 2021-03-03 09:35:31.000 062 21254.33 428.65 43077.18 48037.12 2021-03-03 09:35:32.000 062 21254.33 428.62 43077.23 48037.20 2021-03-03 09:35:33.000 062 21254.32 428.64 43077.29 48037.26 2021-03-03 09:35:34.000 062 21254.33 428.65 43077.33 48037.25 2021-03-03 09:35:35.000 062 21254.30 428.68 43077.32 48037.36 2021-03-03 09:35:36.000 062 21254.31 428.74 43077.34 48037.34 2021-03-03 09:35:37.000 062 21254.28 428.78 43077.37 48037.32 2021-03-03 09:35:38.000 062 21254.24 428.81 43077.37 48037.36 2021-03-03 09:35:39.000 062 21254.18 428.86 43077.33 48037.31 2021-03-03 09:35:40.000 062 21254.20 428.90 43077.35 48037.35 2021-03-03 09:35:41.000 062 21254.17 428.94 43077.35 48037.36 2021-03-03 09:35:42.000 062 21254.19 428.98 43077.32 48037.33 2021-03-03 09:35:43.000 062 21254.14 429.04 43077.33 48037.28 2021-03-03 09:35:44.000 062 21254.13 429.06 43077.32 48037.33 2021-03-03 09:35:45.000 062 21254.10 429.09 43077.35 48037.23 2021-03-03 09:35:46.000 062 21254.08 429.08 43077.37 48037.30 2021-03-03 09:35:47.000 062 21254.08 429.11 43077.39 48037.27 2021-03-03 09:35:48.000 062 21254.13 429.16 43077.38 48037.21 2021-03-03 09:35:49.000 062 21254.12 429.21 43077.38 48037.25 2021-03-03 09:35:50.000 062 21254.14 429.25 43077.39 48037.38 2021-03-03 09:35:51.000 062 21254.13 429.30 43077.34 48037.30 2021-03-03 09:35:52.000 062 21254.13 429.32 43077.35 48037.27 2021-03-03 09:35:53.000 062 21254.15 429.35 43077.33 48037.20 2021-03-03 09:35:54.000 062 21254.14 429.41 43077.30 48037.28 2021-03-03 09:35:55.000 062 21254.16 429.43 43077.30 48037.31 2021-03-03 09:35:56.000 062 21254.14 429.45 43077.27 48037.28 2021-03-03 09:35:57.000 062 21254.10 429.49 43077.27 48037.25 2021-03-03 09:35:58.000 062 21254.08 429.57 43077.26 48037.22 2021-03-03 09:35:59.000 062 21254.02 429.64 43077.23 48037.19 2021-03-03 09:36:00.000 062 21253.96 429.63 43077.19 48037.12 2021-03-03 09:36:01.000 062 21253.93 429.61 43077.17 48037.07 2021-03-03 09:36:02.000 062 21253.95 429.57 43077.17 48037.08 2021-03-03 09:36:03.000 062 21253.95 429.54 43077.17 48037.00 2021-03-03 09:36:04.000 062 21253.95 429.51 43077.18 48037.08 2021-03-03 09:36:05.000 062 21253.90 429.45 43077.17 48037.04 2021-03-03 09:36:06.000 062 21253.88 429.37 43077.20 48037.04 2021-03-03 09:36:07.000 062 21253.88 429.30 43077.20 48037.04 2021-03-03 09:36:08.000 062 21253.89 429.25 43077.22 48037.09 2021-03-03 09:36:09.000 062 21253.92 429.21 43077.26 48037.08 2021-03-03 09:36:10.000 062 21253.93 429.14 43077.31 48037.17 2021-03-03 09:36:11.000 062 21253.92 429.11 43077.31 48037.17 2021-03-03 09:36:12.000 062 21253.95 429.10 43077.35 48037.23 2021-03-03 09:36:13.000 062 21253.97 429.07 43077.41 48037.23 2021-03-03 09:36:14.000 062 21253.95 429.07 43077.45 48037.29 2021-03-03 09:36:15.000 062 21253.99 429.04 43077.46 48037.29 2021-03-03 09:36:16.000 062 21254.01 429.04 43077.46 48037.35 2021-03-03 09:36:17.000 062 21254.00 429.05 43077.46 48037.31 2021-03-03 09:36:18.000 062 21254.01 429.04 43077.45 48037.40 2021-03-03 09:36:19.000 062 21254.01 429.01 43077.51 48037.39 2021-03-03 09:36:20.000 062 21254.00 428.98 43077.52 48037.36 2021-03-03 09:36:21.000 062 21254.01 428.95 43077.51 48037.39 2021-03-03 09:36:22.000 062 21254.01 428.97 43077.49 48037.39 2021-03-03 09:36:23.000 062 21253.97 428.98 43077.51 48037.38 2021-03-03 09:36:24.000 062 21253.92 428.97 43077.48 48037.38 2021-03-03 09:36:25.000 062 21253.88 428.94 43077.49 48037.38 2021-03-03 09:36:26.000 062 21253.82 428.91 43077.51 48037.35 2021-03-03 09:36:27.000 062 21253.74 428.89 43077.53 48037.32 2021-03-03 09:36:28.000 062 21253.71 428.86 43077.57 48037.31 2021-03-03 09:36:29.000 062 21253.66 428.85 43077.59 48037.29 2021-03-03 09:36:30.000 062 21253.62 428.85 43077.63 48037.34 2021-03-03 09:36:31.000 062 21253.60 428.84 43077.67 48037.32 2021-03-03 09:36:32.000 062 21253.64 428.84 43077.69 48037.38 2021-03-03 09:36:33.000 062 21253.63 428.85 43077.70 48037.38 2021-03-03 09:36:34.000 062 21253.63 428.87 43077.73 48037.44 2021-03-03 09:36:35.000 062 21253.66 428.89 43077.74 48037.40 2021-03-03 09:36:36.000 062 21253.71 428.92 43077.73 48037.49 2021-03-03 09:36:37.000 062 21253.76 428.97 43077.73 48037.46 2021-03-03 09:36:38.000 062 21253.80 429.03 43077.76 48037.49 2021-03-03 09:36:39.000 062 21253.83 429.12 43077.74 48037.48 2021-03-03 09:36:40.000 062 21253.87 429.20 43077.67 48037.54 2021-03-03 09:36:41.000 062 21253.87 429.24 43077.66 48037.48 2021-03-03 09:36:42.000 062 21253.81 429.32 43077.62 48037.42 2021-03-03 09:36:43.000 062 21253.74 429.41 43077.59 48037.42 2021-03-03 09:36:44.000 062 21253.67 429.48 43077.56 48037.32 2021-03-03 09:36:45.000 062 21253.56 429.55 43077.55 48037.28 2021-03-03 09:36:46.000 062 21253.42 429.64 43077.52 48037.20 2021-03-03 09:36:47.000 062 21253.31 429.74 43077.47 48037.15 2021-03-03 09:36:48.000 062 21253.17 429.82 43077.45 48037.07 2021-03-03 09:36:49.000 062 21253.01 429.88 43077.45 48037.00 2021-03-03 09:36:50.000 062 21252.84 429.97 43077.42 48036.87 2021-03-03 09:36:51.000 062 21252.69 430.06 43077.42 48036.81 2021-03-03 09:36:52.000 062 21252.56 430.16 43077.39 48036.64 2021-03-03 09:36:53.000 062 21252.45 430.22 43077.34 48036.68 2021-03-03 09:36:54.000 062 21252.37 430.29 43077.34 48036.55 2021-03-03 09:36:55.000 062 21252.30 430.36 43077.29 48036.50 2021-03-03 09:36:56.000 062 21252.23 430.45 43077.27 48036.40 2021-03-03 09:36:57.000 062 21252.17 430.50 43077.20 48036.40 2021-03-03 09:36:58.000 062 21252.12 430.50 43077.21 48036.32 2021-03-03 09:36:59.000 062 21252.09 430.53 43077.20 48036.32 2021-03-03 09:37:00.000 062 21252.09 430.59 43077.22 48036.26 2021-03-03 09:37:01.000 062 21252.10 430.62 43077.22 48036.31 2021-03-03 09:37:02.000 062 21252.07 430.67 43077.20 48036.19 2021-03-03 09:37:03.000 062 21252.03 430.72 43077.18 48036.30 2021-03-03 09:37:04.000 062 21251.99 430.78 43077.13 48036.25 2021-03-03 09:37:05.000 062 21251.98 430.83 43077.10 48036.17 2021-03-03 09:37:06.000 062 21252.00 430.89 43077.07 48036.15 2021-03-03 09:37:07.000 062 21252.01 430.94 43077.02 48036.18 2021-03-03 09:37:08.000 062 21251.99 430.96 43077.01 48036.13 2021-03-03 09:37:09.000 062 21252.02 431.02 43077.02 48036.06 2021-03-03 09:37:10.000 062 21252.01 431.09 43077.02 48036.10 2021-03-03 09:37:11.000 062 21251.94 431.18 43076.94 48036.06 2021-03-03 09:37:12.000 062 21251.95 431.27 43076.91 48036.06 2021-03-03 09:37:13.000 062 21251.94 431.31 43076.92 48036.05 2021-03-03 09:37:14.000 062 21251.93 431.36 43076.96 48036.00 2021-03-03 09:37:15.000 062 21251.85 431.47 43076.91 48035.98 2021-03-03 09:37:16.000 062 21251.76 431.57 43076.89 48035.94 2021-03-03 09:37:17.000 062 21251.68 431.65 43076.86 48035.88 2021-03-03 09:37:18.000 062 21251.54 431.72 43076.86 48035.79 2021-03-03 09:37:19.000 062 21251.39 431.81 43076.83 48035.69 2021-03-03 09:37:20.000 062 21251.25 431.88 43076.80 48035.62 2021-03-03 09:37:21.000 062 21251.09 431.97 43076.75 48035.55 2021-03-03 09:37:22.000 062 21250.93 432.08 43076.73 48035.41 2021-03-03 09:37:23.000 062 21250.76 432.30 43076.66 48035.32 2021-03-03 09:37:24.000 062 21250.61 432.53 43076.57 48035.24 2021-03-03 09:37:25.000 062 21250.47 432.68 43076.43 48035.06 2021-03-03 09:37:26.000 062 21250.39 432.79 43076.33 48034.90 2021-03-03 09:37:27.000 062 21250.30 432.83 43076.26 48034.75 2021-03-03 09:37:28.000 062 21250.22 432.86 43076.20 48034.67 2021-03-03 09:37:29.000 062 21250.18 432.86 43076.18 48034.60 2021-03-03 09:37:30.000 062 21250.19 432.84 43076.16 48034.54 2021-03-03 09:37:31.000 062 21250.19 432.83 43076.13 48034.55 2021-03-03 09:37:32.000 062 21250.21 432.77 43076.15 48034.54 2021-03-03 09:37:33.000 062 21250.20 432.70 43076.15 48034.56 2021-03-03 09:37:34.000 062 21250.25 432.57 43076.23 48034.56 2021-03-03 09:37:35.000 062 21250.30 432.35 43076.30 48034.60 2021-03-03 09:37:36.000 062 21250.35 432.13 43076.38 48034.69 2021-03-03 09:37:37.000 062 21250.40 431.91 43076.52 48034.83 2021-03-03 09:37:38.000 062 21250.44 431.73 43076.66 48034.97 2021-03-03 09:37:39.000 062 21250.47 431.60 43076.77 48035.08 2021-03-03 09:37:40.000 062 21250.47 431.48 43076.88 48035.19 2021-03-03 09:37:41.000 062 21250.47 431.36 43076.94 48035.28 2021-03-03 09:37:42.000 062 21250.44 431.29 43076.98 48035.37 2021-03-03 09:37:43.000 062 21250.41 431.33 43077.01 48035.35 2021-03-03 09:37:44.000 062 21250.37 431.37 43076.98 48035.41 2021-03-03 09:37:45.000 062 21250.34 431.34 43076.95 48035.31 2021-03-03 09:37:46.000 062 21250.35 431.32 43076.94 48035.30 2021-03-03 09:37:47.000 062 21250.35 431.33 43076.95 48035.30 2021-03-03 09:37:48.000 062 21250.31 431.33 43076.94 48035.27 2021-03-03 09:37:49.000 062 21250.33 431.32 43076.92 48035.31 2021-03-03 09:37:50.000 062 21250.33 431.32 43076.95 48035.27 2021-03-03 09:37:51.000 062 21250.30 431.34 43076.95 48035.28 2021-03-03 09:37:52.000 062 21250.27 431.35 43076.97 48035.30 2021-03-03 09:37:53.000 062 21250.24 431.39 43076.99 48035.31 2021-03-03 09:37:54.000 062 21250.16 431.39 43077.02 48035.30 2021-03-03 09:37:55.000 062 21250.10 431.40 43077.04 48035.27 2021-03-03 09:37:56.000 062 21250.09 431.36 43077.05 48035.26 2021-03-03 09:37:57.000 062 21250.11 431.31 43077.07 48035.26 2021-03-03 09:37:58.000 062 21250.14 431.25 43077.12 48035.31 2021-03-03 09:37:59.000 062 21250.14 431.21 43077.14 48035.32 2021-03-03 09:38:00.000 062 21250.12 431.23 43077.15 48035.34 2021-03-03 09:38:01.000 062 21250.09 431.27 43077.15 48035.35 2021-03-03 09:38:02.000 062 21250.08 431.27 43077.13 48035.38 2021-03-03 09:38:03.000 062 21250.11 431.28 43077.10 48035.32 2021-03-03 09:38:04.000 062 21250.10 431.32 43077.06 48035.29 2021-03-03 09:38:05.000 062 21250.13 431.32 43076.99 48035.27 2021-03-03 09:38:06.000 062 21250.13 431.20 43076.97 48035.21 2021-03-03 09:38:07.000 062 21250.17 431.08 43076.98 48035.22 2021-03-03 09:38:08.000 062 21250.19 430.99 43077.00 48035.19 2021-03-03 09:38:09.000 062 21250.23 430.97 43076.98 48035.25 2021-03-03 09:38:10.000 062 21250.23 430.97 43076.97 48035.26 2021-03-03 09:38:11.000 062 21250.25 430.97 43076.93 48035.23 2021-03-03 09:38:12.000 062 21250.29 430.94 43076.88 48035.28 2021-03-03 09:38:13.000 062 21250.31 430.93 43076.86 48035.20 2021-03-03 09:38:14.000 062 21250.34 430.90 43076.86 48035.19 2021-03-03 09:38:15.000 062 21250.32 430.89 43076.84 48035.19 2021-03-03 09:38:16.000 062 21250.32 430.85 43076.83 48035.16 2021-03-03 09:38:17.000 062 21250.35 430.82 43076.81 48035.15 2021-03-03 09:38:18.000 062 21250.32 430.76 43076.82 48035.12 2021-03-03 09:38:19.000 062 21250.35 430.64 43076.85 48035.18 2021-03-03 09:38:20.000 062 21250.39 430.54 43076.92 48035.19 2021-03-03 09:38:21.000 062 21250.47 430.46 43076.99 48035.29 2021-03-03 09:38:22.000 062 21250.54 430.41 43077.06 48035.34 2021-03-03 09:38:23.000 062 21250.60 430.36 43077.07 48035.43 2021-03-03 09:38:24.000 062 21250.66 430.33 43077.14 48035.54 2021-03-03 09:38:25.000 062 21250.73 430.32 43077.20 48035.55 2021-03-03 09:38:26.000 062 21250.81 430.28 43077.22 48035.65 2021-03-03 09:38:27.000 062 21250.84 430.26 43077.26 48035.71 2021-03-03 09:38:28.000 062 21250.90 430.22 43077.24 48035.75 2021-03-03 09:38:29.000 062 21250.97 430.16 43077.25 48035.75 2021-03-03 09:38:30.000 062 21251.00 430.08 43077.25 48035.84 2021-03-03 09:38:31.000 062 21251.06 430.01 43077.27 48035.84 2021-03-03 09:38:32.000 062 21251.10 429.95 43077.26 48035.84 2021-03-03 09:38:33.000 062 21251.12 429.95 43077.24 48035.83 2021-03-03 09:38:34.000 062 21251.12 429.92 43077.21 48035.84 2021-03-03 09:38:35.000 062 21251.09 429.92 43077.20 48035.85 2021-03-03 09:38:36.000 062 21251.03 430.02 43077.17 48035.80 2021-03-03 09:38:37.000 062 21251.03 430.12 43077.08 48035.78 2021-03-03 09:38:38.000 062 21251.04 430.17 43076.93 48035.65 2021-03-03 09:38:39.000 062 21251.03 430.16 43076.84 48035.55 2021-03-03 09:38:40.000 062 21251.04 430.12 43076.80 48035.49 2021-03-03 09:38:41.000 062 21251.03 430.11 43076.76 48035.43 2021-03-03 09:38:42.000 062 21251.05 430.11 43076.71 48035.46 2021-03-03 09:38:43.000 062 21251.06 430.08 43076.73 48035.40 2021-03-03 09:38:44.000 062 21251.09 430.05 43076.74 48035.34 2021-03-03 09:38:45.000 062 21251.09 430.03 43076.68 48035.37 2021-03-03 09:38:46.000 062 21251.10 430.04 43076.66 48035.36 2021-03-03 09:38:47.000 062 21251.10 430.03 43076.65 48035.38 2021-03-03 09:38:48.000 062 21251.10 430.00 43076.65 48035.36 2021-03-03 09:38:49.000 062 21251.14 429.99 43076.67 48035.38 2021-03-03 09:38:50.000 062 21251.15 429.97 43076.68 48035.37 2021-03-03 09:38:51.000 062 21251.14 429.96 43076.70 48035.39 2021-03-03 09:38:52.000 062 21251.19 429.98 43076.73 48035.38 2021-03-03 09:38:53.000 062 21251.19 430.04 43076.72 48035.43 2021-03-03 09:38:54.000 062 21251.14 430.08 43076.69 48035.38 2021-03-03 09:38:55.000 062 21251.11 430.12 43076.65 48035.39 2021-03-03 09:38:56.000 062 21251.07 430.14 43076.62 48035.31 2021-03-03 09:38:57.000 062 21251.04 430.13 43076.61 48035.29 2021-03-03 09:38:58.000 062 21251.00 430.14 43076.57 48035.23 2021-03-03 09:38:59.000 062 21251.01 430.13 43076.57 48035.19 2021-03-03 09:39:00.000 062 21250.98 430.13 43076.55 48035.23 2021-03-03 09:39:01.000 062 21250.98 430.10 43076.54 48035.15 2021-03-03 09:39:02.000 062 21250.98 430.10 43076.52 48035.18 2021-03-03 09:39:03.000 062 21251.01 430.05 43076.50 48035.17 2021-03-03 09:39:04.000 062 21251.01 430.00 43076.52 48035.15 2021-03-03 09:39:05.000 062 21251.02 429.95 43076.49 48035.21 2021-03-03 09:39:06.000 062 21251.07 429.90 43076.51 48035.16 2021-03-03 09:39:07.000 062 21251.05 429.83 43076.55 48035.20 2021-03-03 09:39:08.000 062 21251.05 429.77 43076.53 48035.22 2021-03-03 09:39:09.000 062 21251.06 429.70 43076.58 48035.22 2021-03-03 09:39:10.000 062 21251.07 429.64 43076.63 48035.32 2021-03-03 09:39:11.000 062 21251.08 429.57 43076.69 48035.30 2021-03-03 09:39:12.000 062 21251.12 429.55 43076.72 48035.37 2021-03-03 09:39:13.000 062 21251.11 429.55 43076.77 48035.40 2021-03-03 09:39:14.000 062 21251.08 429.53 43076.81 48035.40 2021-03-03 09:39:15.000 062 21251.08 429.53 43076.86 48035.47 2021-03-03 09:39:16.000 062 21251.08 429.50 43076.89 48035.48 2021-03-03 09:39:17.000 062 21251.08 429.51 43076.91 48035.53 2021-03-03 09:39:18.000 062 21251.09 429.54 43076.96 48035.60 2021-03-03 09:39:19.000 062 21251.06 429.54 43076.97 48035.58 2021-03-03 09:39:20.000 062 21251.05 429.58 43077.01 48035.59 2021-03-03 09:39:21.000 062 21251.02 429.64 43076.99 48035.62 2021-03-03 09:39:22.000 062 21251.01 429.69 43076.99 48035.60 2021-03-03 09:39:23.000 062 21250.99 429.76 43076.95 48035.60 2021-03-03 09:39:24.000 062 21250.99 429.81 43076.93 48035.57 2021-03-03 09:39:25.000 062 21250.96 429.86 43076.92 48035.58 2021-03-03 09:39:26.000 062 21250.92 429.93 43076.87 48035.52 2021-03-03 09:39:27.000 062 21250.92 429.97 43076.82 48035.45 2021-03-03 09:39:28.000 062 21250.92 430.01 43076.80 48035.46 2021-03-03 09:39:29.000 062 21250.93 430.00 43076.78 48035.37 2021-03-03 09:39:30.000 062 21250.91 429.95 43076.81 48035.39 2021-03-03 09:39:31.000 062 21250.88 429.95 43076.80 48035.41 2021-03-03 09:39:32.000 062 21250.87 429.95 43076.79 48035.40 2021-03-03 09:39:33.000 062 21250.86 429.92 43076.81 48035.37 2021-03-03 09:39:34.000 062 21250.88 429.87 43076.83 48035.38 2021-03-03 09:39:35.000 062 21250.89 429.85 43076.84 48035.42 2021-03-03 09:39:36.000 062 21250.91 429.82 43076.91 48035.42 2021-03-03 09:39:37.000 062 21250.87 429.78 43076.91 48035.48 2021-03-03 09:39:38.000 062 21250.89 429.75 43076.92 48035.47 2021-03-03 09:39:39.000 062 21250.90 429.76 43076.95 48035.49 2021-03-03 09:39:40.000 062 21250.89 429.78 43076.93 48035.50 2021-03-03 09:39:41.000 062 21250.85 429.76 43076.96 48035.51 2021-03-03 09:39:42.000 062 21250.82 429.74 43076.97 48035.53 2021-03-03 09:39:43.000 062 21250.77 429.71 43076.97 48035.46 2021-03-03 09:39:44.000 062 21250.75 429.67 43076.99 48035.48 2021-03-03 09:39:45.000 062 21250.75 429.63 43077.03 48035.49 2021-03-03 09:39:46.000 062 21250.73 429.62 43077.04 48035.49 2021-03-03 09:39:47.000 062 21250.73 429.62 43077.02 48035.53 2021-03-03 09:39:48.000 062 21250.75 429.64 43077.03 48035.50 2021-03-03 09:39:49.000 062 21250.76 429.61 43077.01 48035.46 2021-03-03 09:39:50.000 062 21250.76 429.59 43076.99 48035.48 2021-03-03 09:39:51.000 062 21250.79 429.58 43076.99 48035.50 2021-03-03 09:39:52.000 062 21250.82 429.57 43076.96 48035.47 2021-03-03 09:39:53.000 062 21250.84 429.55 43076.91 48035.46 2021-03-03 09:39:54.000 062 21250.86 429.54 43076.90 48035.48 2021-03-03 09:39:55.000 062 21250.91 429.50 43076.91 48035.45 2021-03-03 09:39:56.000 062 21250.94 429.46 43076.92 48035.49 2021-03-03 09:39:57.000 062 21250.96 429.42 43076.92 48035.50 2021-03-03 09:39:58.000 062 21250.99 429.41 43076.93 48035.46 2021-03-03 09:39:59.000 062 21251.02 429.39 43076.94 48035.51 2021-03-03 09:40:00.000 062 21251.05 429.36 43076.93 48035.52 2021-03-03 09:40:01.000 062 21251.02 429.35 43076.93 48035.52 2021-03-03 09:40:02.000 062 21251.02 429.29 43076.93 48035.52 2021-03-03 09:40:03.000 062 21251.04 429.28 43076.90 48035.51 2021-03-03 09:40:04.000 062 21251.06 429.25 43076.89 48035.51 2021-03-03 09:40:05.000 062 21251.06 429.22 43076.91 48035.59 2021-03-03 09:40:06.000 062 21251.07 429.20 43076.91 48035.51 2021-03-03 09:40:07.000 062 21251.07 429.16 43076.92 48035.55 2021-03-03 09:40:08.000 062 21251.05 429.16 43076.95 48035.58 2021-03-03 09:40:09.000 062 21251.07 429.14 43076.95 48035.54 2021-03-03 09:40:10.000 062 21251.06 429.11 43076.94 48035.56 2021-03-03 09:40:11.000 062 21251.01 429.09 43076.94 48035.59 2021-03-03 09:40:12.000 062 21251.00 429.06 43076.97 48035.58 2021-03-03 09:40:13.000 062 21251.04 428.96 43077.03 48035.55 2021-03-03 09:40:14.000 062 21251.04 428.90 43077.12 48035.66 2021-03-03 09:40:15.000 062 21251.07 428.86 43077.16 48035.70 2021-03-03 09:40:16.000 062 21251.06 428.84 43077.21 48035.72 2021-03-03 09:40:17.000 062 21251.08 428.80 43077.23 48035.82 2021-03-03 09:40:18.000 062 21251.05 428.77 43077.28 48035.84 2021-03-03 09:40:19.000 062 21251.03 428.76 43077.32 48035.85 2021-03-03 09:40:20.000 062 21251.02 428.72 43077.37 48035.87 2021-03-03 09:40:21.000 062 21251.04 428.69 43077.41 48035.94 2021-03-03 09:40:22.000 062 21251.03 428.67 43077.47 48035.92 2021-03-03 09:40:23.000 062 21250.99 428.65 43077.45 48035.96 2021-03-03 09:40:24.000 062 21250.91 428.65 43077.48 48036.01 2021-03-03 09:40:25.000 062 21250.89 428.65 43077.50 48035.96 2021-03-03 09:40:26.000 062 21250.87 428.66 43077.51 48035.98 2021-03-03 09:40:27.000 062 21250.83 428.70 43077.51 48035.97 2021-03-03 09:40:28.000 062 21250.84 428.66 43077.48 48035.96 2021-03-03 09:40:29.000 062 21250.81 428.62 43077.45 48035.88 2021-03-03 09:40:30.000 062 21250.79 428.57 43077.45 48035.93 2021-03-03 09:40:31.000 062 21250.78 428.55 43077.45 48035.88 2021-03-03 09:40:32.000 062 21250.78 428.52 43077.46 48035.89 2021-03-03 09:40:33.000 062 21250.74 428.52 43077.47 48035.85 2021-03-03 09:40:34.000 062 21250.73 428.52 43077.47 48035.89 2021-03-03 09:40:35.000 062 21250.73 428.51 43077.51 48035.87 2021-03-03 09:40:36.000 062 21250.69 428.50 43077.53 48035.89 2021-03-03 09:40:37.000 062 21250.70 428.48 43077.52 48035.87 2021-03-03 09:40:38.000 062 21250.76 428.53 43077.47 48035.86 2021-03-03 09:40:39.000 062 21250.77 428.57 43077.46 48035.91 2021-03-03 09:40:40.000 062 21250.80 428.59 43077.45 48035.91 2021-03-03 09:40:41.000 062 21250.82 428.65 43077.45 48035.91 2021-03-03 09:40:42.000 062 21250.87 428.70 43077.42 48035.90 2021-03-03 09:40:43.000 062 21250.88 428.76 43077.39 48035.91 2021-03-03 09:40:44.000 062 21250.93 428.77 43077.38 48035.89 2021-03-03 09:40:45.000 062 21250.98 428.80 43077.36 48035.89 2021-03-03 09:40:46.000 062 21251.03 428.82 43077.35 48035.90 2021-03-03 09:40:47.000 062 21251.05 428.83 43077.36 48035.95 2021-03-03 09:40:48.000 062 21251.06 428.85 43077.34 48035.93 2021-03-03 09:40:49.000 062 21251.06 428.85 43077.33 48035.96 2021-03-03 09:40:50.000 062 21251.10 428.85 43077.31 48035.92 2021-03-03 09:40:51.000 062 21251.09 428.85 43077.33 48035.92 2021-03-03 09:40:52.000 062 21251.09 428.81 43077.35 48035.95 2021-03-03 09:40:53.000 062 21251.07 428.84 43077.34 48035.94 2021-03-03 09:40:54.000 062 21251.08 428.84 43077.36 48035.98 2021-03-03 09:40:55.000 062 21251.07 428.81 43077.37 48035.93 2021-03-03 09:40:56.000 062 21251.06 428.74 43077.39 48035.97 2021-03-03 09:40:57.000 062 21251.07 428.69 43077.40 48035.96 2021-03-03 09:40:58.000 062 21251.08 428.68 43077.40 48035.99 2021-03-03 09:40:59.000 062 21251.05 428.66 43077.46 48035.99 2021-03-03 09:41:00.000 062 21251.00 428.63 43077.46 48036.04 2021-03-03 09:41:01.000 062 21251.04 428.60 43077.46 48036.00 2021-03-03 09:41:02.000 062 21251.03 428.59 43077.49 48036.04 2021-03-03 09:41:03.000 062 21251.02 428.60 43077.49 48036.07 2021-03-03 09:41:04.000 062 21251.03 428.60 43077.50 48036.05 2021-03-03 09:41:05.000 062 21251.01 428.65 43077.51 48036.10 2021-03-03 09:41:06.000 062 21251.00 428.70 43077.51 48036.03 2021-03-03 09:41:07.000 062 21251.03 428.68 43077.51 48036.07 2021-03-03 09:41:08.000 062 21251.01 428.69 43077.50 48036.04 2021-03-03 09:41:09.000 062 21251.05 428.68 43077.46 48036.04 2021-03-03 09:41:10.000 062 21251.11 428.64 43077.51 48036.05 2021-03-03 09:41:11.000 062 21251.15 428.59 43077.51 48036.07 2021-03-03 09:41:12.000 062 21251.20 428.59 43077.56 48036.15 2021-03-03 09:41:13.000 062 21251.24 428.63 43077.58 48036.18 2021-03-03 09:41:14.000 062 21251.22 428.68 43077.59 48036.22 2021-03-03 09:41:15.000 062 21251.24 428.71 43077.58 48036.24 2021-03-03 09:41:16.000 062 21251.23 428.72 43077.55 48036.17 2021-03-03 09:41:17.000 062 21251.22 428.70 43077.57 48036.19 2021-03-03 09:41:18.000 062 21251.20 428.69 43077.55 48036.17 2021-03-03 09:41:19.000 062 21251.17 428.72 43077.57 48036.19 2021-03-03 09:41:20.000 062 21251.11 428.74 43077.57 48036.15 2021-03-03 09:41:21.000 062 21251.11 428.77 43077.52 48036.15 2021-03-03 09:41:22.000 062 21251.08 428.80 43077.50 48036.12 2021-03-03 09:41:23.000 062 21251.05 428.83 43077.50 48036.12 2021-03-03 09:41:24.000 062 21251.03 428.81 43077.48 48036.06 2021-03-03 09:41:25.000 062 21251.00 428.81 43077.50 48036.06 2021-03-03 09:41:26.000 062 21251.00 428.82 43077.49 48036.06 2021-03-03 09:41:27.000 062 21250.94 428.82 43077.47 48036.02 2021-03-03 09:41:28.000 062 21250.89 428.84 43077.48 48036.02 2021-03-03 09:41:29.000 062 21250.86 428.85 43077.49 48035.99 2021-03-03 09:41:30.000 062 21250.83 428.91 43077.47 48035.98 2021-03-03 09:41:31.000 062 21250.83 428.92 43077.46 48035.97 2021-03-03 09:41:32.000 062 21250.83 428.94 43077.46 48035.95 2021-03-03 09:41:33.000 062 21250.86 428.96 43077.47 48035.94 2021-03-03 09:41:34.000 062 21250.79 428.95 43077.45 48035.94 2021-03-03 09:41:35.000 062 21250.72 428.93 43077.51 48035.95 2021-03-03 09:41:36.000 062 21250.72 428.98 43077.52 48035.92 2021-03-03 09:41:37.000 062 21250.69 428.99 43077.48 48035.95 2021-03-03 09:41:38.000 062 21250.66 429.02 43077.45 48035.87 2021-03-03 09:41:39.000 062 21250.68 429.03 43077.44 48035.89 2021-03-03 09:41:40.000 062 21250.72 429.02 43077.44 48035.90 2021-03-03 09:41:41.000 062 21250.76 429.02 43077.45 48035.88 2021-03-03 09:41:42.000 062 21250.78 429.00 43077.42 48035.90 2021-03-03 09:41:43.000 062 21250.79 428.97 43077.37 48035.85 2021-03-03 09:41:44.000 062 21250.83 428.96 43077.38 48035.90 2021-03-03 09:41:45.000 062 21250.85 428.94 43077.36 48035.82 2021-03-03 09:41:46.000 062 21250.81 428.91 43077.32 48035.85 2021-03-03 09:41:47.000 062 21250.79 428.88 43077.36 48035.79 2021-03-03 09:41:48.000 062 21250.77 428.89 43077.37 48035.80 2021-03-03 09:41:49.000 062 21250.76 428.90 43077.34 48035.80 2021-03-03 09:41:50.000 062 21250.78 428.92 43077.29 48035.74 2021-03-03 09:41:51.000 062 21250.77 428.95 43077.23 48035.74 2021-03-03 09:41:52.000 062 21250.72 428.99 43077.19 48035.69 2021-03-03 09:41:53.000 062 21250.72 428.98 43077.15 48035.65 2021-03-03 09:41:54.000 062 21250.73 428.96 43077.16 48035.66 2021-03-03 09:41:55.000 062 21250.71 428.98 43077.14 48035.63 2021-03-03 09:41:56.000 062 21250.69 429.00 43077.12 48035.62 2021-03-03 09:41:57.000 062 21250.70 428.98 43077.14 48035.60 2021-03-03 09:41:58.000 062 21250.72 428.97 43077.18 48035.63 2021-03-03 09:41:59.000 062 21250.79 428.92 43077.22 48035.65 2021-03-03 09:42:00.000 062 21250.76 428.91 43077.26 48035.71 2021-03-03 09:42:01.000 062 21250.75 428.97 43077.25 48035.72 2021-03-03 09:42:02.000 062 21250.81 429.05 43077.27 48035.77 2021-03-03 09:42:03.000 062 21250.80 429.11 43077.30 48035.76 2021-03-03 09:42:04.000 062 21250.82 429.15 43077.31 48035.77 2021-03-03 09:42:05.000 062 21250.81 429.19 43077.31 48035.72 2021-03-03 09:42:06.000 062 21250.78 429.22 43077.34 48035.78 2021-03-03 09:42:07.000 062 21250.82 429.22 43077.33 48035.80 2021-03-03 09:42:08.000 062 21250.80 429.26 43077.29 48035.74 2021-03-03 09:42:09.000 062 21250.79 429.32 43077.33 48035.78 2021-03-03 09:42:10.000 062 21250.77 429.33 43077.29 48035.75 2021-03-03 09:42:11.000 062 21250.73 429.27 43077.33 48035.77 2021-03-03 09:42:12.000 062 21250.71 429.22 43077.38 48035.78 2021-03-03 09:42:13.000 062 21250.71 429.22 43077.42 48035.82 2021-03-03 09:42:14.000 062 21250.70 429.27 43077.42 48035.84 2021-03-03 09:42:15.000 062 21250.69 429.28 43077.42 48035.84 2021-03-03 09:42:16.000 062 21250.65 429.30 43077.42 48035.80 2021-03-03 09:42:17.000 062 21250.63 429.31 43077.38 48035.75 2021-03-03 09:42:18.000 062 21250.59 429.31 43077.40 48035.76 2021-03-03 09:42:19.000 062 21250.59 429.29 43077.39 48035.73 2021-03-03 09:42:20.000 062 21250.56 429.34 43077.39 48035.75 2021-03-03 09:42:21.000 062 21250.54 429.37 43077.36 48035.71 2021-03-03 09:42:22.000 062 21250.52 429.37 43077.37 48035.72 2021-03-03 09:42:23.000 062 21250.43 429.42 43077.35 48035.68 2021-03-03 09:42:24.000 062 21250.45 429.43 43077.35 48035.65 2021-03-03 09:42:25.000 062 21250.42 429.44 43077.32 48035.62 2021-03-03 09:42:26.000 062 21250.39 429.44 43077.32 48035.59 2021-03-03 09:42:27.000 062 21250.39 429.43 43077.30 48035.64 2021-03-03 09:42:28.000 062 21250.38 429.42 43077.34 48035.61 2021-03-03 09:42:29.000 062 21250.38 429.43 43077.30 48035.64 2021-03-03 09:42:30.000 062 21250.34 429.46 43077.30 48035.61 2021-03-03 09:42:31.000 062 21250.36 429.47 43077.27 48035.61 2021-03-03 09:42:32.000 062 21250.39 429.47 43077.29 48035.63 2021-03-03 09:42:33.000 062 21250.38 429.51 43077.31 48035.57 2021-03-03 09:42:34.000 062 21250.42 429.51 43077.26 48035.61 2021-03-03 09:42:35.000 062 21250.43 429.49 43077.29 48035.58 2021-03-03 09:42:36.000 062 21250.43 429.50 43077.29 48035.61 2021-03-03 09:42:37.000 062 21250.42 429.49 43077.31 48035.63 2021-03-03 09:42:38.000 062 21250.44 429.49 43077.29 48035.59 2021-03-03 09:42:39.000 062 21250.43 429.49 43077.26 48035.61 2021-03-03 09:42:40.000 062 21250.40 429.57 43077.23 48035.57 2021-03-03 09:42:41.000 062 21250.41 429.64 43077.20 48035.56 2021-03-03 09:42:42.000 062 21250.40 429.68 43077.14 48035.55 2021-03-03 09:42:43.000 062 21250.36 429.70 43077.07 48035.48 2021-03-03 09:42:44.000 062 21250.39 429.71 43077.06 48035.43 2021-03-03 09:42:45.000 062 21250.40 429.74 43077.04 48035.42 2021-03-03 09:42:46.000 062 21250.37 429.80 43077.01 48035.39 2021-03-03 09:42:47.000 062 21250.32 429.83 43076.96 48035.33 2021-03-03 09:42:48.000 062 21250.31 429.84 43076.93 48035.27 2021-03-03 09:42:49.000 062 21250.36 429.80 43076.91 48035.30 2021-03-03 09:42:50.000 062 21250.35 429.71 43076.92 48035.22 2021-03-03 09:42:51.000 062 21250.38 429.61 43076.95 48035.27 2021-03-03 09:42:52.000 062 21250.41 429.56 43077.01 48035.33 2021-03-03 09:42:53.000 062 21250.42 429.53 43077.04 48035.36 2021-03-03 09:42:54.000 062 21250.44 429.55 43077.12 48035.46 2021-03-03 09:42:55.000 062 21250.45 429.56 43077.17 48035.47 2021-03-03 09:42:56.000 062 21250.47 429.59 43077.18 48035.50 2021-03-03 09:42:57.000 062 21250.48 429.59 43077.18 48035.55 2021-03-03 09:42:58.000 062 21250.49 429.60 43077.20 48035.55 2021-03-03 09:42:59.000 062 21250.49 429.60 43077.23 48035.58 2021-03-03 09:43:00.000 062 21250.48 429.58 43077.23 48035.63 2021-03-03 09:43:01.000 062 21250.46 429.59 43077.24 48035.62 2021-03-03 09:43:02.000 062 21250.51 429.58 43077.30 48035.65 2021-03-03 09:43:03.000 062 21250.55 429.59 43077.32 48035.70 2021-03-03 09:43:04.000 062 21250.55 429.60 43077.37 48035.76 2021-03-03 09:43:05.000 062 21250.59 429.61 43077.36 48035.71 2021-03-03 09:43:06.000 062 21250.64 429.64 43077.36 48035.77 2021-03-03 09:43:07.000 062 21250.69 429.66 43077.38 48035.81 2021-03-03 09:43:08.000 062 21250.69 429.66 43077.39 48035.84 2021-03-03 09:43:09.000 062 21250.70 429.65 43077.40 48035.84 2021-03-03 09:43:10.000 062 21250.70 429.62 43077.45 48035.85 2021-03-03 09:43:11.000 062 21250.70 429.58 43077.46 48035.86 2021-03-03 09:43:12.000 062 21250.69 429.59 43077.44 48035.89 2021-03-03 09:43:13.000 062 21250.64 429.62 43077.49 48035.96 2021-03-03 09:43:14.000 062 21250.65 429.63 43077.53 48035.89 2021-03-03 09:43:15.000 062 21250.64 429.65 43077.46 48035.94 2021-03-03 09:43:16.000 062 21250.59 429.69 43077.46 48035.94 2021-03-03 09:43:17.000 062 21250.59 429.70 43077.46 48035.87 2021-03-03 09:43:18.000 062 21250.54 429.70 43077.44 48035.87 2021-03-03 09:43:19.000 062 21250.48 429.67 43077.43 48035.83 2021-03-03 09:43:20.000 062 21250.40 429.66 43077.43 48035.81 2021-03-03 09:43:21.000 062 21250.34 429.67 43077.43 48035.76 2021-03-03 09:43:22.000 062 21250.28 429.67 43077.40 48035.72 2021-03-03 09:43:23.000 062 21250.25 429.65 43077.39 48035.70 2021-03-03 09:43:24.000 062 21250.26 429.62 43077.40 48035.68 2021-03-03 09:43:25.000 062 21250.27 429.59 43077.39 48035.67 2021-03-03 09:43:26.000 062 21250.25 429.54 43077.41 48035.68 2021-03-03 09:43:27.000 062 21250.24 429.52 43077.44 48035.65 2021-03-03 09:43:28.000 062 21250.25 429.49 43077.44 48035.70 2021-03-03 09:43:29.000 062 21250.26 429.45 43077.48 48035.67 2021-03-03 09:43:30.000 062 21250.28 429.39 43077.49 48035.76 2021-03-03 09:43:31.000 062 21250.32 429.36 43077.49 48035.71 2021-03-03 09:43:32.000 062 21250.34 429.32 43077.50 48035.76 2021-03-03 09:43:33.000 062 21250.37 429.28 43077.54 48035.83 2021-03-03 09:43:34.000 062 21250.36 429.26 43077.54 48035.84 2021-03-03 09:43:35.000 062 21250.44 429.26 43077.59 48035.89 2021-03-03 09:43:36.000 062 21250.48 429.25 43077.61 48035.89 2021-03-03 09:43:37.000 062 21250.53 429.25 43077.61 48035.94 2021-03-03 09:43:38.000 062 21250.56 429.25 43077.60 48035.96 2021-03-03 09:43:39.000 062 21250.53 429.25 43077.64 48036.00 2021-03-03 09:43:40.000 062 21250.52 429.26 43077.64 48035.95 2021-03-03 09:43:41.000 062 21250.52 429.29 43077.63 48035.99 2021-03-03 09:43:42.000 062 21250.50 429.32 43077.60 48035.94 2021-03-03 09:43:43.000 062 21250.53 429.33 43077.59 48035.95 2021-03-03 09:43:44.000 062 21250.51 429.36 43077.60 48035.94 2021-03-03 09:43:45.000 062 21250.47 429.43 43077.61 48035.91 2021-03-03 09:43:46.000 062 21250.43 429.44 43077.58 48035.94 2021-03-03 09:43:47.000 062 21250.38 429.49 43077.57 48035.88 2021-03-03 09:43:48.000 062 21250.34 429.51 43077.53 48035.82 2021-03-03 09:43:49.000 062 21250.34 429.52 43077.52 48035.82 2021-03-03 09:43:50.000 062 21250.31 429.55 43077.48 48035.76 2021-03-03 09:43:51.000 062 21250.27 429.59 43077.45 48035.70 2021-03-03 09:43:52.000 062 21250.25 429.61 43077.44 48035.68 2021-03-03 09:43:53.000 062 21250.24 429.67 43077.44 48035.67 2021-03-03 09:43:54.000 062 21250.22 429.67 43077.42 48035.66 2021-03-03 09:43:55.000 062 21250.20 429.69 43077.37 48035.61 2021-03-03 09:43:56.000 062 21250.20 429.75 43077.34 48035.67 2021-03-03 09:43:57.000 062 21250.21 429.80 43077.34 48035.58 2021-03-03 09:43:58.000 062 21250.22 429.84 43077.33 48035.63 2021-03-03 09:43:59.000 062 21250.24 429.90 43077.32 48035.58 2021-03-03 09:44:00.000 062 21250.22 429.93 43077.35 48035.58 2021-03-03 09:44:01.000 062 21250.18 430.00 43077.31 48035.56 2021-03-03 09:44:02.000 062 21250.14 430.05 43077.31 48035.59 2021-03-03 09:44:03.000 062 21250.08 430.07 43077.24 48035.49 2021-03-03 09:44:04.000 062 21250.00 430.19 43077.19 48035.46 2021-03-03 09:44:05.000 062 21249.94 430.40 43077.10 48035.37 2021-03-03 09:44:06.000 062 21249.90 430.57 43076.94 48035.25 2021-03-03 09:44:07.000 062 21249.86 430.65 43076.80 48035.11 2021-03-03 09:44:08.000 062 21249.81 430.71 43076.70 48034.93 2021-03-03 09:44:09.000 062 21249.74 430.76 43076.57 48034.82 2021-03-03 09:44:10.000 062 21249.66 430.79 43076.50 48034.66 2021-03-03 09:44:11.000 062 21249.63 430.78 43076.42 48034.60 2021-03-03 09:44:12.000 062 21249.63 430.75 43076.43 48034.54 2021-03-03 09:44:13.000 062 21249.60 430.78 43076.36 48034.52 2021-03-03 09:44:14.000 062 21249.60 430.73 43076.35 48034.45 2021-03-03 09:44:15.000 062 21249.60 430.67 43076.39 48034.49 2021-03-03 09:44:16.000 062 21249.62 430.60 43076.42 48034.46 2021-03-03 09:44:17.000 062 21249.66 430.53 43076.50 48034.50 2021-03-03 09:44:18.000 062 21249.67 430.47 43076.59 48034.58 2021-03-03 09:44:19.000 062 21249.73 430.44 43076.68 48034.65 2021-03-03 09:44:20.000 062 21249.78 430.46 43076.73 48034.74 2021-03-03 09:44:21.000 062 21249.80 430.48 43076.74 48034.84 2021-03-03 09:44:22.000 062 21249.79 430.54 43076.77 48034.86 2021-03-03 09:44:23.000 062 21249.77 430.73 43076.75 48034.96 2021-03-03 09:44:24.000 062 21249.78 430.93 43076.68 48034.90 2021-03-03 09:44:25.000 062 21249.78 431.00 43076.59 48034.81 2021-03-03 09:44:26.000 062 21249.80 430.99 43076.59 48034.76 2021-03-03 09:44:27.000 062 21249.87 430.90 43076.61 48034.73 2021-03-03 09:44:28.000 062 21249.95 430.77 43076.67 48034.77 2021-03-03 09:44:29.000 062 21250.04 430.69 43076.75 48034.86 2021-03-03 09:44:30.000 062 21250.09 430.66 43076.83 48034.96 2021-03-03 09:44:31.000 062 21250.12 430.66 43076.89 48035.13 2021-03-03 09:44:32.000 062 21250.18 430.67 43076.96 48035.17 2021-03-03 09:44:33.000 062 21250.20 430.68 43077.02 48035.25 2021-03-03 09:44:34.000 062 21250.22 430.69 43077.04 48035.30 2021-03-03 09:44:35.000 062 21250.22 430.73 43077.07 48035.32 2021-03-03 09:44:36.000 062 21250.25 430.76 43077.13 48035.38 2021-03-03 09:44:37.000 062 21250.26 430.81 43077.12 48035.41 2021-03-03 09:44:38.000 062 21250.27 430.83 43077.16 48035.44 2021-03-03 09:44:39.000 062 21250.26 430.90 43077.13 48035.45 2021-03-03 09:44:40.000 062 21250.22 430.96 43077.14 48035.44 2021-03-03 09:44:41.000 062 21250.21 431.01 43077.15 48035.45 2021-03-03 09:44:42.000 062 21250.19 431.04 43077.15 48035.43 2021-03-03 09:44:43.000 062 21250.20 431.09 43077.14 48035.45 2021-03-03 09:44:44.000 062 21250.23 431.17 43077.14 48035.40 2021-03-03 09:44:45.000 062 21250.21 431.15 43077.17 48035.40 2021-03-03 09:44:46.000 062 21250.23 431.10 43077.23 48035.41 2021-03-03 09:44:47.000 062 21250.25 431.05 43077.25 48035.51 2021-03-03 09:44:48.000 062 21250.29 431.02 43077.27 48035.53 2021-03-03 09:44:49.000 062 21250.31 431.04 43077.34 48035.61 2021-03-03 09:44:50.000 062 21250.30 431.10 43077.36 48035.63 2021-03-03 09:44:51.000 062 21250.31 431.16 43077.37 48035.65 2021-03-03 09:44:52.000 062 21250.31 431.22 43077.34 48035.67 2021-03-03 09:44:53.000 062 21250.32 431.22 43077.35 48035.63 2021-03-03 09:44:54.000 062 21250.33 431.20 43077.32 48035.64 2021-03-03 09:44:55.000 062 21250.36 431.19 43077.29 48035.65 2021-03-03 09:44:56.000 062 21250.44 431.18 43077.29 48035.65 2021-03-03 09:44:57.000 062 21250.49 431.13 43077.34 48035.67 2021-03-03 09:44:58.000 062 21250.53 431.06 43077.34 48035.71 2021-03-03 09:44:59.000 062 21250.56 431.02 43077.33 48035.70 2021-03-03 09:45:00.000 062 21250.57 430.96 43077.34 48035.75 2021-03-03 09:45:01.000 062 21250.61 430.94 43077.37 48035.77 2021-03-03 09:45:02.000 062 21250.61 430.93 43077.39 48035.83 2021-03-03 09:45:03.000 062 21250.65 430.93 43077.44 48035.87 2021-03-03 09:45:04.000 062 21250.67 430.97 43077.46 48035.86 2021-03-03 09:45:05.000 062 21250.69 430.98 43077.46 48035.91 2021-03-03 09:45:06.000 062 21250.68 430.98 43077.42 48035.91 2021-03-03 09:45:07.000 062 21250.69 431.00 43077.43 48035.90 2021-03-03 09:45:08.000 062 21250.71 430.98 43077.47 48035.90 2021-03-03 09:45:09.000 062 21250.71 430.98 43077.47 48035.91 2021-03-03 09:45:10.000 062 21250.69 430.99 43077.49 48035.94 2021-03-03 09:45:11.000 062 21250.70 431.03 43077.50 48035.92 2021-03-03 09:45:12.000 062 21250.69 431.02 43077.49 48035.98 2021-03-03 09:45:13.000 062 21250.68 431.02 43077.48 48035.92 2021-03-03 09:45:14.000 062 21250.64 431.03 43077.49 48035.91 2021-03-03 09:45:15.000 062 21250.62 431.01 43077.48 48035.90 2021-03-03 09:45:16.000 062 21250.60 430.97 43077.48 48035.90 2021-03-03 09:45:17.000 062 21250.59 430.93 43077.46 48035.86 2021-03-03 09:45:18.000 062 21250.56 430.93 43077.45 48035.87 2021-03-03 09:45:19.000 062 21250.54 430.91 43077.44 48035.88 2021-03-03 09:45:20.000 062 21250.51 430.91 43077.42 48035.80 2021-03-03 09:45:21.000 062 21250.48 430.88 43077.42 48035.81 2021-03-03 09:45:22.000 062 21250.48 430.85 43077.37 48035.77 2021-03-03 09:45:23.000 062 21250.43 430.84 43077.35 48035.74 2021-03-03 09:45:24.000 062 21250.43 430.83 43077.34 48035.71 2021-03-03 09:45:25.000 062 21250.41 430.88 43077.32 48035.68 2021-03-03 09:45:26.000 062 21250.42 430.88 43077.28 48035.65 2021-03-03 09:45:27.000 062 21250.42 430.87 43077.28 48035.63 2021-03-03 09:45:28.000 062 21250.47 430.84 43077.29 48035.66 2021-03-03 09:45:29.000 062 21250.48 430.89 43077.28 48035.66 2021-03-03 09:45:30.000 062 21250.52 430.90 43077.28 48035.64 2021-03-03 09:45:31.000 062 21250.51 430.93 43077.26 48035.67 2021-03-03 09:45:32.000 062 21250.52 430.99 43077.27 48035.64 2021-03-03 09:45:33.000 062 21250.50 431.04 43077.25 48035.67 2021-03-03 09:45:34.000 062 21250.42 431.09 43077.23 48035.67 2021-03-03 09:45:35.000 062 21250.37 431.14 43077.21 48035.56 2021-03-03 09:45:36.000 062 21250.35 431.23 43077.18 48035.60 2021-03-03 09:45:37.000 062 21250.30 431.32 43077.17 48035.54 2021-03-03 09:45:38.000 062 21250.28 431.41 43077.16 48035.51 2021-03-03 09:45:39.000 062 21250.23 431.51 43077.10 48035.43 2021-03-03 09:45:40.000 062 21250.11 431.67 43077.06 48035.36 2021-03-03 09:45:41.000 062 21249.99 431.83 43076.98 48035.30 2021-03-03 09:45:42.000 062 21249.90 431.97 43076.90 48035.15 2021-03-03 09:45:43.000 062 21249.81 432.10 43076.78 48035.05 2021-03-03 09:45:44.000 062 21249.78 432.23 43076.71 48034.95 2021-03-03 09:45:45.000 062 21249.70 432.35 43076.66 48034.87 2021-03-03 09:45:46.000 062 21249.64 432.42 43076.65 48034.81 2021-03-03 09:45:47.000 062 21249.59 432.50 43076.61 48034.70 2021-03-03 09:45:48.000 062 21249.54 432.57 43076.59 48034.70 2021-03-03 09:45:49.000 062 21249.52 432.65 43076.54 48034.63 2021-03-03 09:45:50.000 062 21249.46 432.69 43076.53 48034.56 2021-03-03 09:45:51.000 062 21249.45 432.73 43076.50 48034.60 2021-03-03 09:45:52.000 062 21249.44 432.79 43076.50 48034.53 2021-03-03 09:45:53.000 062 21249.39 432.82 43076.51 48034.52 2021-03-03 09:45:54.000 062 21249.32 432.87 43076.52 48034.53 2021-03-03 09:45:55.000 062 21249.28 432.95 43076.47 48034.47 2021-03-03 09:45:56.000 062 21249.21 432.95 43076.47 48034.45 2021-03-03 09:45:57.000 062 21249.17 432.97 43076.46 48034.41 2021-03-03 09:45:58.000 062 21249.12 433.00 43076.49 48034.40 2021-03-03 09:45:59.000 062 21249.05 433.08 43076.47 48034.33 2021-03-03 09:46:00.000 062 21248.95 433.28 43076.43 48034.35 2021-03-03 09:46:01.000 062 21248.89 433.46 43076.33 48034.21 2021-03-03 09:46:02.000 062 21248.86 433.52 43076.24 48034.16 2021-03-03 09:46:03.000 062 21248.82 433.53 43076.17 48034.06 2021-03-03 09:46:04.000 062 21248.77 433.58 43076.16 48033.99 2021-03-03 09:46:05.000 062 21248.70 433.61 43076.16 48033.94 2021-03-03 09:46:06.000 062 21248.67 433.61 43076.18 48033.93 2021-03-03 09:46:07.000 062 21248.61 433.64 43076.17 48033.89 2021-03-03 09:46:08.000 062 21248.55 433.64 43076.16 48033.86 2021-03-03 09:46:09.000 062 21248.54 433.65 43076.14 48033.88 2021-03-03 09:46:10.000 062 21248.54 433.64 43076.18 48033.84 2021-03-03 09:46:11.000 062 21248.50 433.61 43076.17 48033.83 2021-03-03 09:46:12.000 062 21248.48 433.58 43076.20 48033.86 2021-03-03 09:46:13.000 062 21248.45 433.54 43076.19 48033.80 2021-03-03 09:46:14.000 062 21248.43 433.49 43076.17 48033.79 2021-03-03 09:46:15.000 062 21248.41 433.45 43076.18 48033.78 2021-03-03 09:46:16.000 062 21248.34 433.37 43076.17 48033.72 2021-03-03 09:46:17.000 062 21248.31 433.28 43076.15 48033.73 2021-03-03 09:46:18.000 062 21248.28 433.18 43076.23 48033.76 2021-03-03 09:46:19.000 062 21248.24 433.11 43076.20 48033.72 2021-03-03 09:46:20.000 062 21248.22 433.02 43076.24 48033.78 2021-03-03 09:46:21.000 062 21248.22 432.99 43076.27 48033.81 2021-03-03 09:46:22.000 062 21248.21 432.93 43076.32 48033.81 2021-03-03 09:46:23.000 062 21248.23 432.87 43076.33 48033.80 2021-03-03 09:46:24.000 062 21248.26 432.85 43076.33 48033.87 2021-03-03 09:46:25.000 062 21248.34 432.81 43076.31 48033.87 2021-03-03 09:46:26.000 062 21248.42 432.76 43076.35 48033.92 2021-03-03 09:46:27.000 062 21248.49 432.70 43076.38 48033.91 2021-03-03 09:46:28.000 062 21248.53 432.64 43076.35 48034.01 2021-03-03 09:46:29.000 062 21248.58 432.59 43076.41 48034.04 2021-03-03 09:46:30.000 062 21248.65 432.52 43076.41 48034.02 2021-03-03 09:46:31.000 062 21248.67 432.50 43076.42 48034.07 2021-03-03 09:46:32.000 062 21248.70 432.45 43076.47 48034.13 2021-03-03 09:46:33.000 062 21248.72 432.43 43076.47 48034.16 2021-03-03 09:46:34.000 062 21248.73 432.39 43076.48 48034.17 2021-03-03 09:46:35.000 062 21248.73 432.35 43076.47 48034.26 2021-03-03 09:46:36.000 062 21248.77 432.31 43076.46 48034.18 2021-03-03 09:46:37.000 062 21248.70 432.26 43076.53 48034.22 2021-03-03 09:46:38.000 062 21248.69 432.18 43076.60 48034.24 2021-03-03 09:46:39.000 062 21248.66 432.12 43076.63 48034.27 2021-03-03 09:46:40.000 062 21248.67 432.08 43076.67 48034.32 2021-03-03 09:46:41.000 062 21248.70 432.02 43076.74 48034.31 2021-03-03 09:46:42.000 062 21248.70 431.94 43076.80 48034.40 2021-03-03 09:46:43.000 062 21248.72 431.88 43076.88 48034.45 2021-03-03 09:46:44.000 062 21248.72 431.86 43076.95 48034.55 2021-03-03 09:46:45.000 062 21248.70 431.89 43076.95 48034.59 2021-03-03 09:46:46.000 062 21248.70 431.91 43076.95 48034.63 2021-03-03 09:46:47.000 062 21248.69 431.95 43076.96 48034.58 2021-03-03 09:46:48.000 062 21248.68 431.95 43076.94 48034.59 2021-03-03 09:46:49.000 062 21248.71 431.94 43076.92 48034.64 2021-03-03 09:46:50.000 062 21248.75 431.97 43076.93 48034.59 2021-03-03 09:46:51.000 062 21248.83 431.97 43076.93 48034.58 2021-03-03 09:46:52.000 062 21248.86 431.96 43076.91 48034.68 2021-03-03 09:46:53.000 062 21248.93 431.95 43076.94 48034.62 2021-03-03 09:46:54.000 062 21248.93 431.91 43076.96 48034.70 2021-03-03 09:46:55.000 062 21248.99 431.88 43076.97 48034.68 2021-03-03 09:46:56.000 062 21249.02 431.88 43077.01 48034.76 2021-03-03 09:46:57.000 062 21249.04 431.85 43077.03 48034.74 2021-03-03 09:46:58.000 062 21249.07 431.85 43077.06 48034.81 2021-03-03 09:46:59.000 062 21249.06 431.84 43077.06 48034.85 2021-03-03 09:47:00.000 062 21249.07 431.86 43077.07 48034.82 2021-03-03 09:47:01.000 062 21249.09 431.87 43077.07 48034.92 2021-03-03 09:47:02.000 062 21249.10 431.87 43077.09 48034.87 2021-03-03 09:47:03.000 062 21249.12 431.88 43077.10 48034.89 2021-03-03 09:47:04.000 062 21249.08 431.90 43077.08 48034.92 2021-03-03 09:47:05.000 062 21249.08 431.92 43077.10 48034.91 2021-03-03 09:47:06.000 062 21249.10 431.96 43077.11 48034.93 2021-03-03 09:47:07.000 062 21249.07 431.95 43077.09 48034.95 2021-03-03 09:47:08.000 062 21249.04 431.96 43077.10 48034.84 2021-03-03 09:47:09.000 062 21249.12 431.98 43077.10 48034.92 2021-03-03 09:47:10.000 062 21249.12 431.99 43077.11 48034.90 2021-03-03 09:47:11.000 062 21249.13 432.01 43077.07 48034.90 2021-03-03 09:47:12.000 062 21249.17 432.00 43077.05 48034.96 2021-03-03 09:47:13.000 062 21249.18 431.99 43077.06 48034.88 2021-03-03 09:47:14.000 062 21249.16 431.99 43077.08 48034.93 2021-03-03 09:47:15.000 062 21249.19 431.98 43077.07 48034.92 2021-03-03 09:47:16.000 062 21249.20 431.98 43077.05 48034.89 2021-03-03 09:47:17.000 062 21249.20 431.98 43077.09 48034.91 2021-03-03 09:47:18.000 062 21249.24 431.99 43077.11 48034.95 2021-03-03 09:47:19.000 062 21249.24 431.98 43077.13 48034.93 2021-03-03 09:47:20.000 062 21249.26 431.96 43077.14 48035.00 2021-03-03 09:47:21.000 062 21249.31 431.93 43077.13 48035.02 2021-03-03 09:47:22.000 062 21249.31 431.93 43077.18 48035.03 2021-03-03 09:47:23.000 062 21249.32 431.91 43077.20 48035.06 2021-03-03 09:47:24.000 062 21249.32 431.89 43077.19 48035.11 2021-03-03 09:47:25.000 062 21249.35 431.86 43077.23 48035.12 2021-03-03 09:47:26.000 062 21249.35 431.88 43077.28 48035.20 2021-03-03 09:47:27.000 062 21249.35 431.87 43077.25 48035.12 2021-03-03 09:47:28.000 062 21249.36 431.89 43077.24 48035.19 2021-03-03 09:47:29.000 062 21249.39 431.89 43077.23 48035.21 2021-03-03 09:47:30.000 062 21249.40 431.89 43077.20 48035.21 2021-03-03 09:47:31.000 062 21249.38 431.93 43077.20 48035.19 2021-03-03 09:47:32.000 062 21249.40 431.93 43077.17 48035.14 2021-03-03 09:47:33.000 062 21249.40 431.93 43077.19 48035.17 2021-03-03 09:47:34.000 062 21249.40 431.96 43077.15 48035.12 2021-03-03 09:47:35.000 062 21249.42 431.98 43077.11 48035.13 2021-03-03 09:47:36.000 062 21249.42 431.95 43077.11 48035.05 2021-03-03 09:47:37.000 062 21249.45 431.94 43077.11 48035.10 2021-03-03 09:47:38.000 062 21249.47 431.92 43077.13 48035.09 2021-03-03 09:47:39.000 062 21249.49 431.90 43077.16 48035.08 2021-03-03 09:47:40.000 062 21249.47 431.85 43077.17 48035.12 2021-03-03 09:47:41.000 062 21249.49 431.83 43077.22 48035.14 2021-03-03 09:47:42.000 062 21249.51 431.89 43077.26 48035.17 2021-03-03 09:47:43.000 062 21249.57 431.95 43077.27 48035.25 2021-03-03 09:47:44.000 062 21249.62 431.96 43077.29 48035.27 2021-03-03 09:47:45.000 062 21249.69 431.96 43077.30 48035.32 2021-03-03 09:47:46.000 062 21249.69 431.95 43077.30 48035.35 2021-03-03 09:47:47.000 062 21249.70 431.96 43077.30 48035.35 2021-03-03 09:47:48.000 062 21249.69 431.95 43077.31 48035.38 2021-03-03 09:47:49.000 062 21249.69 431.94 43077.38 48035.39 2021-03-03 09:47:50.000 062 21249.70 431.96 43077.38 48035.46 2021-03-03 09:47:51.000 062 21249.70 431.99 43077.42 48035.44 2021-03-03 09:47:52.000 062 21249.68 431.99 43077.43 48035.47 2021-03-03 09:47:53.000 062 21249.68 432.02 43077.44 48035.47 2021-03-03 09:47:54.000 062 21249.68 432.00 43077.44 48035.49 2021-03-03 09:47:55.000 062 21249.72 432.02 43077.39 48035.50 2021-03-03 09:47:56.000 062 21249.69 432.00 43077.41 48035.46 2021-03-03 09:47:57.000 062 21249.66 431.98 43077.44 48035.49 2021-03-03 09:47:58.000 062 21249.68 431.97 43077.43 48035.45 2021-03-03 09:47:59.000 062 21249.66 431.96 43077.46 48035.49 2021-03-03 09:48:00.000 062 21249.68 431.96 43077.47 48035.50 2021-03-03 09:48:01.000 062 21249.70 431.97 43077.48 48035.56 2021-03-03 09:48:02.000 062 21249.71 431.95 43077.48 48035.52 2021-03-03 09:48:03.000 062 21249.74 431.93 43077.50 48035.57 2021-03-03 09:48:04.000 062 21249.79 431.93 43077.52 48035.58 2021-03-03 09:48:05.000 062 21249.81 431.93 43077.55 48035.59 2021-03-03 09:48:06.000 062 21249.88 431.92 43077.53 48035.66 2021-03-03 09:48:07.000 062 21249.93 431.92 43077.55 48035.67 2021-03-03 09:48:08.000 062 21249.96 431.91 43077.57 48035.70 2021-03-03 09:48:09.000 062 21249.97 431.92 43077.60 48035.73 2021-03-03 09:48:10.000 062 21249.97 431.88 43077.62 48035.77 2021-03-03 09:48:11.000 062 21249.94 431.86 43077.62 48035.79 2021-03-03 09:48:12.000 062 21249.94 431.86 43077.63 48035.77 2021-03-03 09:48:13.000 062 21249.95 431.84 43077.70 48035.79 2021-03-03 09:48:14.000 062 21249.95 431.83 43077.72 48035.86 2021-03-03 09:48:15.000 062 21249.95 431.84 43077.72 48035.81 2021-03-03 09:48:16.000 062 21249.95 431.83 43077.72 48035.86 2021-03-03 09:48:17.000 062 21249.98 431.82 43077.76 48035.90 2021-03-03 09:48:18.000 062 21250.01 431.83 43077.80 48035.84 2021-03-03 09:48:19.000 062 21250.05 431.85 43077.76 48035.90 2021-03-03 09:48:20.000 062 21250.06 431.87 43077.74 48035.92 2021-03-03 09:48:21.000 062 21250.14 431.88 43077.73 48035.96 2021-03-03 09:48:22.000 062 21250.17 431.87 43077.72 48035.93 2021-03-03 09:48:23.000 062 21250.23 431.88 43077.74 48035.97 2021-03-03 09:48:24.000 062 21250.26 431.88 43077.73 48035.98 2021-03-03 09:48:25.000 062 21250.27 431.86 43077.73 48035.98 2021-03-03 09:48:26.000 062 21250.32 431.83 43077.75 48036.04 2021-03-03 09:48:27.000 062 21250.31 431.83 43077.75 48035.98 2021-03-03 09:48:28.000 062 21250.34 431.82 43077.75 48036.06 2021-03-03 09:48:29.000 062 21250.38 431.79 43077.78 48035.95 2021-03-03 09:48:30.000 062 21250.37 431.80 43077.78 48036.06 2021-03-03 09:48:31.000 062 21250.35 431.81 43077.74 48036.00 2021-03-03 09:48:32.000 062 21250.37 431.81 43077.74 48036.06 2021-03-03 09:48:33.000 062 21250.38 431.83 43077.75 48036.06 2021-03-03 09:48:34.000 062 21250.35 431.88 43077.73 48036.08 2021-03-03 09:48:35.000 062 21250.33 431.94 43077.66 48035.93 2021-03-03 09:48:36.000 062 21250.35 431.95 43077.61 48036.02 2021-03-03 09:48:37.000 062 21250.36 431.93 43077.58 48035.95 2021-03-03 09:48:38.000 062 21250.38 431.89 43077.57 48035.83 2021-03-03 09:48:39.000 062 21250.47 431.84 43077.56 48035.92 2021-03-03 09:48:40.000 062 21250.55 431.76 43077.60 48035.97 2021-03-03 09:48:41.000 062 21250.56 431.73 43077.60 48035.97 2021-03-03 09:48:42.000 062 21250.62 431.69 43077.61 48036.00 2021-03-03 09:48:43.000 062 21250.67 431.65 43077.62 48035.95 2021-03-03 09:48:44.000 062 21250.69 431.61 43077.62 48036.04 2021-03-03 09:48:45.000 062 21250.69 431.54 43077.66 48036.12 2021-03-03 09:48:46.000 062 21250.68 431.49 43077.70 48036.10 2021-03-03 09:48:47.000 062 21250.66 431.44 43077.69 48036.11 2021-03-03 09:48:48.000 062 21250.65 431.42 43077.73 48036.10 2021-03-03 09:48:49.000 062 21250.65 431.41 43077.73 48036.16 2021-03-03 09:48:50.000 062 21250.66 431.40 43077.71 48036.13 2021-03-03 09:48:51.000 062 21250.66 431.40 43077.73 48036.12 2021-03-03 09:48:52.000 062 21250.66 431.36 43077.73 48036.15 2021-03-03 09:48:53.000 062 21250.69 431.33 43077.70 48036.17 2021-03-03 09:48:54.000 062 21250.75 431.28 43077.72 48036.14 2021-03-03 09:48:55.000 062 21250.79 431.26 43077.73 48036.18 2021-03-03 09:48:56.000 062 21250.82 431.27 43077.74 48036.22 2021-03-03 09:48:57.000 062 21250.89 431.24 43077.75 48036.25 2021-03-03 09:48:58.000 062 21250.92 431.25 43077.74 48036.25 2021-03-03 09:48:59.000 062 21250.96 431.21 43077.74 48036.25 2021-03-03 09:49:00.000 062 21251.00 431.17 43077.73 48036.29 2021-03-03 09:49:01.000 062 21251.01 431.16 43077.70 48036.26 2021-03-03 09:49:02.000 062 21251.00 431.16 43077.71 48036.31 2021-03-03 09:49:03.000 062 21251.00 431.16 43077.70 48036.15 2021-03-03 09:49:04.000 062 21250.96 431.16 43077.68 48036.30 2021-03-03 09:49:05.000 062 21250.93 431.16 43077.69 48036.29 2021-03-03 09:49:06.000 062 21250.92 431.16 43077.71 48036.31 2021-03-03 09:49:07.000 062 21250.87 431.14 43077.71 48036.26 2021-03-03 09:49:08.000 062 21250.83 431.18 43077.64 48036.24 2021-03-03 09:49:09.000 062 21250.80 431.15 43077.64 48036.22 2021-03-03 09:49:10.000 062 21250.77 431.15 43077.64 48036.18 2021-03-03 09:49:11.000 062 21250.77 431.15 43077.63 48036.16 2021-03-03 09:49:12.000 062 21250.79 431.14 43077.58 48036.04 2021-03-03 09:49:13.000 062 21250.79 431.15 43077.61 48036.12 2021-03-03 09:49:14.000 062 21250.81 431.17 43077.59 48036.15 2021-03-03 09:49:15.000 062 21250.82 431.20 43077.55 48036.12 2021-03-03 09:49:16.000 062 21250.85 431.23 43077.53 48036.05 2021-03-03 09:49:17.000 062 21250.85 431.25 43077.50 48036.07 2021-03-03 09:49:18.000 062 21250.87 431.28 43077.50 48036.07 2021-03-03 09:49:19.000 062 21250.90 431.29 43077.45 48036.05 2021-03-03 09:49:20.000 062 21250.92 431.31 43077.41 48036.00 2021-03-03 09:49:21.000 062 21250.94 431.35 43077.35 48035.98 2021-03-03 09:49:22.000 062 21250.97 431.40 43077.33 48036.01 2021-03-03 09:49:23.000 062 21251.00 431.40 43077.27 48035.97 2021-03-03 09:49:24.000 062 21251.03 431.42 43077.25 48035.97 2021-03-03 09:49:25.000 062 21251.07 431.43 43077.24 48035.77 2021-03-03 09:49:26.000 062 21251.09 431.42 43077.23 48035.93 2021-03-03 09:49:27.000 062 21251.13 431.44 43077.21 48036.00 2021-03-03 09:49:28.000 062 21251.15 431.49 43077.17 48035.94 2021-03-03 09:49:29.000 062 21251.14 431.54 43077.15 48035.90 2021-03-03 09:49:30.000 062 21251.14 431.55 43077.13 48035.68 2021-03-03 09:49:31.000 062 21251.12 431.55 43077.13 48035.95 2021-03-03 09:49:32.000 062 21251.11 431.55 43077.14 48035.76 2021-03-03 09:49:33.000 062 21251.12 431.53 43077.13 48035.71 2021-03-03 09:49:34.000 062 21251.12 431.52 43077.17 48035.78 2021-03-03 09:49:35.000 062 21251.12 431.53 43077.16 48035.91 2021-03-03 09:49:36.000 062 21251.14 431.54 43077.17 48035.78 2021-03-03 09:49:37.000 062 21251.14 431.51 43077.18 48035.76 2021-03-03 09:49:38.000 062 21251.12 431.52 43077.19 48035.78 2021-03-03 09:49:39.000 062 21251.16 431.53 43077.21 48035.94 2021-03-03 09:49:40.000 062 21251.17 431.56 43077.23 48035.85 2021-03-03 09:49:41.000 062 21251.18 431.62 43077.22 48036.08 2021-03-03 09:49:42.000 062 21251.15 431.72 43077.16 48035.95 2021-03-03 09:49:43.000 062 21251.09 431.93 43077.10 48035.82 2021-03-03 09:49:44.000 062 21251.06 432.08 43076.98 48035.81 2021-03-03 09:49:45.000 062 21251.02 432.21 43076.84 48035.58 2021-03-03 09:49:46.000 062 21250.98 432.32 43076.73 48035.61 2021-03-03 09:49:47.000 062 21250.97 432.33 43076.70 48035.39 2021-03-03 09:49:48.000 062 21250.98 432.33 43076.63 48035.30 2021-03-03 09:49:49.000 062 21250.97 432.34 43076.59 48035.40 2021-03-03 09:49:50.000 062 21250.99 432.33 43076.58 48035.18 2021-03-03 09:49:51.000 062 21251.01 432.32 43076.56 48035.23 2021-03-03 09:49:52.000 062 21250.99 432.30 43076.58 48035.28 2021-03-03 09:49:53.000 062 21250.99 432.31 43076.58 48035.18 2021-03-03 09:49:54.000 062 21251.01 432.31 43076.55 48035.34 2021-03-03 09:49:55.000 062 21251.00 432.32 43076.57 48035.17 2021-03-03 09:49:56.000 062 21250.96 432.31 43076.54 48035.21 2021-03-03 09:49:57.000 062 21250.92 432.28 43076.51 48035.20 2021-03-03 09:49:58.000 062 21250.90 432.27 43076.47 48035.30 2021-03-03 09:49:59.000 062 21250.89 432.28 43076.46 48035.12 2021-03-03 09:50:00.000 062 21250.89 432.29 43076.42 48035.17 2021-03-03 09:50:01.000 062 21250.88 432.30 43076.36 48035.08 2021-03-03 09:50:02.000 062 21250.85 432.34 43076.33 48035.12 2021-03-03 09:50:03.000 062 21250.82 432.34 43076.31 48034.95 2021-03-03 09:50:04.000 062 21250.78 432.32 43076.27 48035.02 2021-03-03 09:50:05.000 062 21250.74 432.31 43076.24 48034.98 2021-03-03 09:50:06.000 062 21250.71 432.30 43076.24 48034.82 2021-03-03 09:50:07.000 062 21250.69 432.31 43076.21 48034.84 2021-03-03 09:50:08.000 062 21250.67 432.32 43076.21 48034.71 2021-03-03 09:50:09.000 062 21250.66 432.29 43076.19 48034.76 2021-03-03 09:50:10.000 062 21250.65 432.24 43076.19 48034.94 2021-03-03 09:50:11.000 062 21250.65 432.19 43076.23 48034.79 2021-03-03 09:50:12.000 062 21250.68 432.15 43076.25 48034.80 2021-03-03 09:50:13.000 062 21250.72 432.07 43076.26 48034.85 2021-03-03 09:50:14.000 062 21250.73 431.98 43076.29 48034.92 2021-03-03 09:50:15.000 062 21250.77 431.91 43076.34 48034.92 2021-03-03 09:50:16.000 062 21250.79 431.87 43076.37 48034.99 2021-03-03 09:50:17.000 062 21250.84 431.83 43076.38 48034.86 2021-03-03 09:50:18.000 062 21250.87 431.81 43076.42 48035.15 2021-03-03 09:50:19.000 062 21250.90 431.77 43076.45 48035.15 2021-03-03 09:50:20.000 062 21250.90 431.71 43076.48 48035.15 2021-03-03 09:50:21.000 062 21250.93 431.65 43076.52 48035.17 2021-03-03 09:50:22.000 062 21250.95 431.56 43076.53 48035.22 2021-03-03 09:50:23.000 062 21250.97 431.47 43076.60 48035.22 2021-03-03 09:50:24.000 062 21250.98 431.42 43076.65 48035.34 2021-03-03 09:50:25.000 062 21250.91 431.52 43076.70 48035.38 2021-03-03 09:50:26.000 062 21250.91 431.63 43076.70 48035.37 2021-03-03 09:50:27.000 062 21250.86 431.71 43076.66 48035.36 2021-03-03 09:50:28.000 062 21250.82 431.80 43076.57 48035.23 2021-03-03 09:50:29.000 062 21250.82 431.88 43076.49 48035.19 2021-03-03 09:50:30.000 062 21250.87 431.91 43076.41 48035.00 2021-03-03 09:50:31.000 062 21250.90 431.97 43076.37 48035.05 2021-03-03 09:50:32.000 062 21250.89 431.95 43076.34 48035.08 2021-03-03 09:50:33.000 062 21250.90 431.90 43076.32 48034.94 2021-03-03 09:50:34.000 062 21250.94 431.83 43076.32 48034.83 2021-03-03 09:50:35.000 062 21250.97 431.77 43076.37 48035.13 2021-03-03 09:50:36.000 062 21251.01 431.69 43076.45 48035.09 2021-03-03 09:50:37.000 062 21251.08 431.66 43076.50 48035.04 2021-03-03 09:50:38.000 062 21251.11 431.65 43076.53 48035.24 2021-03-03 09:50:39.000 062 21251.15 431.59 43076.59 48035.17 2021-03-03 09:50:40.000 062 21251.22 431.55 43076.67 48035.34 2021-03-03 09:50:41.000 062 21251.27 431.53 43076.73 48035.39 2021-03-03 09:50:42.000 062 21251.29 431.56 43076.72 48035.50 2021-03-03 09:50:43.000 062 21251.35 431.53 43076.75 48035.54 2021-03-03 09:50:44.000 062 21251.43 431.48 43076.81 48035.47 2021-03-03 09:50:45.000 062 21251.45 431.43 43076.87 48035.69 2021-03-03 09:50:46.000 062 21251.46 431.43 43076.91 48035.62 2021-03-03 09:50:47.000 062 21251.46 431.45 43076.91 48035.67 2021-03-03 09:50:48.000 062 21251.47 431.42 43076.93 48035.77 2021-03-03 09:50:49.000 062 21251.47 431.39 43076.92 48035.77 2021-03-03 09:50:50.000 062 21251.44 431.38 43076.95 48035.71 2021-03-03 09:50:51.000 062 21251.44 431.39 43076.95 48035.90 2021-03-03 09:50:52.000 062 21251.42 431.33 43077.01 48035.76 2021-03-03 09:50:53.000 062 21251.39 431.28 43077.04 48035.76 2021-03-03 09:50:54.000 062 21251.37 431.21 43077.09 48035.79 2021-03-03 09:50:55.000 062 21251.38 431.18 43077.11 48035.88 2021-03-03 09:50:56.000 062 21251.43 431.17 43077.15 48035.86 2021-03-03 09:50:57.000 062 21251.41 431.18 43077.16 48035.92 2021-03-03 09:50:58.000 062 21251.36 431.18 43077.17 48035.87 2021-03-03 09:50:59.000 062 21251.35 431.16 43077.17 48035.90 2021-03-03 09:51:00.000 062 21251.31 431.15 43077.16 48035.90 2021-03-03 09:51:01.000 062 21251.34 431.16 43077.14 48036.01 2021-03-03 09:51:02.000 062 21251.32 431.15 43077.17 48035.93 2021-03-03 09:51:03.000 062 21251.32 431.14 43077.18 48035.99 2021-03-03 09:51:04.000 062 21251.33 431.18 43077.19 48036.00 2021-03-03 09:51:05.000 062 21251.36 431.20 43077.16 48035.99 2021-03-03 09:51:06.000 062 21251.39 431.22 43077.18 48036.00 2021-03-03 09:51:07.000 062 21251.39 431.24 43077.20 48035.92 2021-03-03 09:51:08.000 062 21251.38 431.22 43077.18 48035.97 2021-03-03 09:51:09.000 062 21251.37 431.24 43077.19 48035.93 2021-03-03 09:51:10.000 062 21251.37 431.23 43077.21 48036.01 2021-03-03 09:51:11.000 062 21251.39 431.21 43077.18 48036.09 2021-03-03 09:51:12.000 062 21251.40 431.19 43077.23 48036.06 2021-03-03 09:51:13.000 062 21251.37 431.17 43077.26 48036.05 2021-03-03 09:51:14.000 062 21251.39 431.14 43077.29 48035.90 2021-03-03 09:51:15.000 062 21251.42 431.10 43077.30 48036.14 2021-03-03 09:51:16.000 062 21251.41 431.10 43077.31 48036.13 2021-03-03 09:51:17.000 062 21251.46 431.04 43077.33 48036.19 2021-03-03 09:51:18.000 062 21251.50 431.01 43077.34 48036.05 2021-03-03 09:51:19.000 062 21251.52 430.98 43077.38 48036.19 2021-03-03 09:51:20.000 062 21251.54 430.95 43077.38 48036.21 2021-03-03 09:51:21.000 062 21251.58 430.90 43077.38 48036.17 2021-03-03 09:51:22.000 062 21251.60 430.86 43077.41 48036.20 2021-03-03 09:51:23.000 062 21251.58 430.84 43077.45 48036.41 2021-03-03 09:51:24.000 062 21251.62 430.84 43077.48 48036.24 2021-03-03 09:51:25.000 062 21251.62 430.83 43077.48 48036.41 2021-03-03 09:51:26.000 062 21251.65 430.81 43077.50 48036.39 2021-03-03 09:51:27.000 062 21251.65 430.85 43077.49 48036.41 2021-03-03 09:51:28.000 062 21251.68 430.88 43077.51 48036.44 2021-03-03 09:51:29.000 062 21251.71 430.87 43077.55 48036.47 2021-03-03 09:51:30.000 062 21251.70 430.92 43077.53 48036.34 2021-03-03 09:51:31.000 062 21251.70 430.94 43077.52 48036.49 2021-03-03 09:51:32.000 062 21251.72 430.95 43077.53 48036.46 2021-03-03 09:51:33.000 062 21251.70 430.99 43077.55 48036.53 2021-03-03 09:51:34.000 062 21251.72 431.04 43077.48 48036.46 2021-03-03 09:51:35.000 062 21251.71 431.06 43077.51 48036.49 2021-03-03 09:51:36.000 062 21251.70 431.06 43077.52 48036.35 2021-03-03 09:51:37.000 062 21251.72 431.07 43077.52 48036.36 2021-03-03 09:51:38.000 062 21251.73 431.10 43077.52 48036.43 2021-03-03 09:51:39.000 062 21251.73 431.17 43077.50 48036.33 2021-03-03 09:51:40.000 062 21251.75 431.22 43077.52 48036.54 2021-03-03 09:51:41.000 062 21251.80 431.24 43077.44 48036.43 2021-03-03 09:51:42.000 062 21251.83 431.27 43077.42 48036.48 2021-03-03 09:51:43.000 062 21251.87 431.29 43077.39 48036.40 2021-03-03 09:51:44.000 062 21251.90 431.28 43077.38 48036.26 2021-03-03 09:51:45.000 062 21251.87 431.25 43077.37 48036.48 2021-03-03 09:51:46.000 062 21251.86 431.21 43077.39 48036.42 2021-03-03 09:51:47.000 062 21251.85 431.18 43077.41 48036.38 2021-03-03 09:51:48.000 062 21251.81 431.16 43077.37 48036.27 2021-03-03 09:51:49.000 062 21251.77 431.16 43077.36 48036.40 2021-03-03 09:51:50.000 062 21251.71 431.17 43077.32 48036.37 2021-03-03 09:51:51.000 062 21251.60 431.15 43077.31 48036.23 2021-03-03 09:51:52.000 062 21251.48 431.13 43077.30 48036.25 2021-03-03 09:51:53.000 062 21251.39 431.15 43077.27 48036.18 2021-03-03 09:51:54.000 062 21251.33 431.12 43077.21 48036.08 2021-03-03 09:51:55.000 062 21251.29 431.13 43077.19 48036.03 2021-03-03 09:51:56.000 062 21251.25 431.13 43077.16 48035.99 2021-03-03 09:51:57.000 062 21251.18 431.14 43077.13 48035.92 2021-03-03 09:51:58.000 062 21251.14 431.16 43077.15 48035.86 2021-03-03 09:51:59.000 062 21251.13 431.11 43077.10 48035.88 2021-03-03 09:52:00.000 062 21251.15 431.11 43077.09 48035.84 2021-03-03 09:52:01.000 062 21251.16 431.10 43077.09 48035.80 2021-03-03 09:52:02.000 062 21251.20 431.09 43077.05 48035.81 2021-03-03 09:52:03.000 062 21251.26 431.07 43077.07 48035.76 2021-03-03 09:52:04.000 062 21251.26 431.08 43077.03 48035.76 2021-03-03 09:52:05.000 062 21251.29 431.08 43077.04 48035.82 2021-03-03 09:52:06.000 062 21251.36 431.07 43077.06 48035.83 2021-03-03 09:52:07.000 062 21251.42 431.03 43077.03 48035.75 2021-03-03 09:52:08.000 062 21251.53 430.99 43077.07 48035.92 2021-03-03 09:52:09.000 062 21251.59 430.95 43077.13 48035.92 2021-03-03 09:52:10.000 062 21251.61 430.92 43077.16 48035.94 2021-03-03 09:52:11.000 062 21251.60 430.90 43077.16 48036.05 2021-03-03 09:52:12.000 062 21251.66 430.87 43077.19 48035.91 2021-03-03 09:52:13.000 062 21251.70 430.84 43077.20 48036.19 2021-03-03 09:52:14.000 062 21251.70 430.76 43077.23 48036.16 2021-03-03 09:52:15.000 062 21251.73 430.75 43077.26 48036.04 2021-03-03 09:52:16.000 062 21251.80 430.72 43077.27 48036.08 2021-03-03 09:52:17.000 062 21251.87 430.72 43077.26 48036.17 2021-03-03 09:52:18.000 062 21251.93 430.70 43077.27 48036.17 2021-03-03 09:52:19.000 062 21251.99 430.69 43077.31 48036.36 2021-03-03 09:52:20.000 062 21252.01 430.69 43077.34 48036.47 2021-03-03 09:52:21.000 062 21252.04 430.70 43077.32 48036.24 2021-03-03 09:52:22.000 062 21252.03 430.73 43077.33 48036.35 2021-03-03 09:52:23.000 062 21252.00 430.78 43077.35 48036.38 2021-03-03 09:52:24.000 062 21252.01 430.79 43077.38 48036.38 2021-03-03 09:52:25.000 062 21252.00 430.78 43077.36 48036.38 2021-03-03 09:52:26.000 062 21252.01 430.79 43077.35 48036.32 2021-03-03 09:52:27.000 062 21252.00 430.80 43077.35 48036.39 2021-03-03 09:52:28.000 062 21251.98 430.82 43077.38 48036.36 2021-03-03 09:52:29.000 062 21251.93 430.86 43077.41 48036.41 2021-03-03 09:52:30.000 062 21251.91 430.88 43077.45 48036.38 2021-03-03 09:52:31.000 062 21251.86 430.90 43077.44 48036.43 2021-03-03 09:52:32.000 062 21251.82 430.91 43077.43 48036.37 2021-03-03 09:52:33.000 062 21251.77 430.91 43077.43 48036.40 2021-03-03 09:52:34.000 062 21251.73 430.94 43077.44 48036.32 2021-03-03 09:52:35.000 062 21251.73 430.94 43077.42 48036.31 2021-03-03 09:52:36.000 062 21251.74 430.94 43077.44 48036.32 2021-03-03 09:52:37.000 062 21251.71 430.93 43077.43 48036.32 2021-03-03 09:52:38.000 062 21251.73 430.93 43077.40 48036.26 2021-03-03 09:52:39.000 062 21251.76 430.95 43077.38 48036.31 2021-03-03 09:52:40.000 062 21251.76 430.97 43077.38 48036.29 2021-03-03 09:52:41.000 062 21251.80 430.98 43077.41 48036.34 2021-03-03 09:52:42.000 062 21251.85 430.95 43077.38 48036.24 2021-03-03 09:52:43.000 062 21251.88 430.91 43077.33 48036.29 2021-03-03 09:52:44.000 062 21251.91 430.88 43077.30 48036.30 2021-03-03 09:52:45.000 062 21251.91 430.87 43077.33 48036.42 2021-03-03 09:52:46.000 062 21251.91 430.86 43077.35 48036.35 2021-03-03 09:52:47.000 062 21251.95 430.81 43077.36 48036.42 2021-03-03 09:52:48.000 062 21251.99 430.79 43077.40 48036.23 2021-03-03 09:52:49.000 062 21252.01 430.80 43077.42 48036.53 2021-03-03 09:52:50.000 062 21252.04 430.78 43077.46 48036.34 2021-03-03 09:52:51.000 062 21252.04 430.79 43077.47 48036.46 2021-03-03 09:52:52.000 062 21252.03 430.81 43077.46 48036.47 2021-03-03 09:52:53.000 062 21252.05 430.84 43077.45 48036.39 2021-03-03 09:52:54.000 062 21252.10 430.87 43077.44 48036.46 2021-03-03 09:52:55.000 062 21252.08 430.86 43077.42 48036.43 2021-03-03 09:52:56.000 062 21252.11 430.84 43077.44 48036.40 2021-03-03 09:52:57.000 062 21252.14 430.84 43077.44 48036.56 2021-03-03 09:52:58.000 062 21252.15 430.82 43077.45 48036.43 2021-03-03 09:52:59.000 062 21252.16 430.87 43077.48 48036.52 2021-03-03 09:53:00.000 062 21252.15 430.91 43077.43 48036.46 2021-03-03 09:53:01.000 062 21252.16 430.94 43077.39 48036.50 2021-03-03 09:53:02.000 062 21252.14 430.96 43077.40 48036.46 2021-03-03 09:53:03.000 062 21252.19 430.96 43077.36 48036.53 2021-03-03 09:53:04.000 062 21252.23 430.96 43077.33 48036.45 2021-03-03 09:53:05.000 062 21252.23 430.91 43077.33 48036.45 2021-03-03 09:53:06.000 062 21252.20 430.87 43077.33 48036.46 2021-03-03 09:53:07.000 062 21252.23 430.87 43077.34 48036.45 2021-03-03 09:53:08.000 062 21252.22 430.85 43077.36 48036.45 2021-03-03 09:53:09.000 062 21252.17 430.86 43077.36 48036.43 2021-03-03 09:53:10.000 062 21252.12 430.89 43077.33 48036.47 2021-03-03 09:53:11.000 062 21252.04 431.00 43077.26 48036.39 2021-03-03 09:53:12.000 062 21251.97 431.11 43077.17 48036.28 2021-03-03 09:53:13.000 062 21251.92 431.15 43077.08 48036.22 2021-03-03 09:53:14.000 062 21251.87 431.18 43076.99 48036.10 2021-03-03 09:53:15.000 062 21251.84 431.18 43076.91 48036.00 2021-03-03 09:53:16.000 062 21251.83 431.17 43076.88 48035.91 2021-03-03 09:53:17.000 062 21251.84 431.12 43076.87 48035.87 2021-03-03 09:53:18.000 062 21251.80 431.09 43076.86 48035.89 2021-03-03 09:53:19.000 062 21251.80 431.08 43076.84 48035.84 2021-03-03 09:53:20.000 062 21251.83 431.06 43076.84 48035.82 2021-03-03 09:53:21.000 062 21251.88 431.07 43076.81 48035.79 2021-03-03 09:53:22.000 062 21251.90 431.06 43076.79 48035.84 2021-03-03 09:53:23.000 062 21251.93 431.06 43076.77 48035.85 2021-03-03 09:53:24.000 062 21251.95 431.10 43076.75 48035.87 2021-03-03 09:53:25.000 062 21251.98 431.13 43076.70 48035.81 2021-03-03 09:53:26.000 062 21252.00 431.15 43076.69 48035.84 2021-03-03 09:53:27.000 062 21252.07 431.12 43076.69 48035.79 2021-03-03 09:53:28.000 062 21252.11 431.11 43076.67 48035.80 2021-03-03 09:53:29.000 062 21252.14 431.09 43076.69 48035.86 2021-03-03 09:53:30.000 062 21252.18 431.05 43076.72 48035.84 2021-03-03 09:53:31.000 062 21252.23 431.04 43076.74 48035.88 2021-03-03 09:53:32.000 062 21252.30 431.02 43076.75 48035.93 2021-03-03 09:53:33.000 062 21252.33 431.03 43076.74 48035.96 2021-03-03 09:53:34.000 062 21252.37 431.02 43076.76 48036.03 2021-03-03 09:53:35.000 062 21252.38 431.01 43076.80 48035.97 2021-03-03 09:53:36.000 062 21252.43 430.99 43076.84 48036.11 2021-03-03 09:53:37.000 062 21252.43 430.97 43076.88 48036.12 2021-03-03 09:53:38.000 062 21252.43 430.95 43076.92 48036.09 2021-03-03 09:53:39.000 062 21252.41 430.93 43076.95 48036.18 2021-03-03 09:53:40.000 062 21252.43 430.90 43077.00 48036.26 2021-03-03 09:53:41.000 062 21252.41 430.89 43077.03 48036.25 2021-03-03 09:53:42.000 062 21252.43 430.88 43077.06 48036.30 2021-03-03 09:53:43.000 062 21252.44 430.83 43077.11 48036.33 2021-03-03 09:53:44.000 062 21252.43 430.78 43077.13 48036.34 2021-03-03 09:53:45.000 062 21252.41 430.73 43077.17 48036.37 2021-03-03 09:53:46.000 062 21252.44 430.64 43077.24 48036.42 2021-03-03 09:53:47.000 062 21252.45 430.60 43077.31 48036.44 2021-03-03 09:53:48.000 062 21252.45 430.61 43077.35 48036.49 2021-03-03 09:53:49.000 062 21252.47 430.60 43077.37 48036.57 2021-03-03 09:53:50.000 062 21252.46 430.59 43077.40 48036.60 2021-03-03 09:53:51.000 062 21252.40 430.64 43077.39 48036.56 2021-03-03 09:53:52.000 062 21252.37 430.63 43077.42 48036.60 2021-03-03 09:53:53.000 062 21252.37 430.65 43077.40 48036.57 2021-03-03 09:53:54.000 062 21252.34 430.76 43077.39 48036.62 2021-03-03 09:53:55.000 062 21252.28 430.91 43077.35 48036.47 2021-03-03 09:53:56.000 062 21252.27 431.00 43077.24 48036.50 2021-03-03 09:53:57.000 062 21252.27 431.13 43077.16 48036.33 2021-03-03 09:53:58.000 062 21252.27 431.20 43077.06 48036.31 2021-03-03 09:53:59.000 062 21252.27 431.27 43077.00 48036.20 2021-03-03 09:54:00.000 062 21252.28 431.34 43076.89 48036.10 2021-03-03 09:54:01.000 062 21252.27 431.35 43076.79 48035.98 2021-03-03 09:54:02.000 062 21252.25 431.33 43076.77 48036.00 2021-03-03 09:54:03.000 062 21252.27 431.29 43076.76 48035.96 2021-03-03 09:54:04.000 062 21252.27 431.20 43076.74 48035.92 2021-03-03 09:54:05.000 062 21252.35 431.07 43076.77 48035.97 2021-03-03 09:54:06.000 062 21252.45 430.90 43076.92 48036.02 2021-03-03 09:54:07.000 062 21252.49 430.82 43076.97 48036.12 2021-03-03 09:54:08.000 062 21252.48 430.78 43077.03 48036.23 2021-03-03 09:54:09.000 062 21252.54 430.74 43077.10 48036.29 2021-03-03 09:54:10.000 062 21252.48 430.76 43077.09 48036.30 2021-03-03 09:54:11.000 062 21252.38 430.85 43077.07 48036.31 2021-03-03 09:54:12.000 062 21252.32 430.93 43077.02 48036.24 2021-03-03 09:54:13.000 062 21252.26 430.96 43076.96 48036.21 2021-03-03 09:54:14.000 062 21252.24 430.98 43076.99 48036.11 2021-03-03 09:54:15.000 062 21252.18 430.99 43076.95 48036.04 2021-03-03 09:54:16.000 062 21252.19 430.92 43076.97 48036.04 2021-03-03 09:54:17.000 062 21252.26 430.81 43076.99 48036.08 2021-03-03 09:54:18.000 062 21252.28 430.73 43077.03 48036.09 2021-03-03 09:54:19.000 062 21252.26 430.66 43077.10 48036.13 2021-03-03 09:54:20.000 062 21252.30 430.68 43077.16 48036.25 2021-03-03 09:54:21.000 062 21252.31 430.75 43077.15 48036.30 2021-03-03 09:54:22.000 062 21252.28 430.80 43077.14 48036.30 2021-03-03 09:54:23.000 062 21252.28 430.82 43077.15 48036.30 2021-03-03 09:54:24.000 062 21252.27 430.86 43077.16 48036.33 2021-03-03 09:54:25.000 062 21252.25 430.86 43077.16 48036.29 2021-03-03 09:54:26.000 062 21252.26 430.90 43077.14 48036.28 2021-03-03 09:54:27.000 062 21252.27 430.91 43077.14 48036.29 2021-03-03 09:54:28.000 062 21252.26 430.95 43077.15 48036.31 2021-03-03 09:54:29.000 062 21252.19 431.05 43077.10 48036.29 2021-03-03 09:54:30.000 062 21252.16 431.13 43077.01 48036.22 2021-03-03 09:54:31.000 062 21252.14 431.19 43076.96 48036.20 2021-03-03 09:54:32.000 062 21252.11 431.22 43076.93 48036.09 2021-03-03 09:54:33.000 062 21252.03 431.26 43076.91 48036.04 2021-03-03 09:54:34.000 062 21251.98 431.27 43076.87 48035.91 2021-03-03 09:54:35.000 062 21251.93 431.31 43076.82 48035.94 2021-03-03 09:54:36.000 062 21251.92 431.32 43076.78 48035.90 2021-03-03 09:54:37.000 062 21251.88 431.33 43076.81 48035.82 2021-03-03 09:54:38.000 062 21251.84 431.37 43076.79 48035.79 2021-03-03 09:54:39.000 062 21251.77 431.40 43076.75 48035.79 2021-03-03 09:54:40.000 062 21251.76 431.37 43076.74 48035.72 2021-03-03 09:54:41.000 062 21251.74 431.32 43076.76 48035.72 2021-03-03 09:54:42.000 062 21251.72 431.28 43076.81 48035.69 2021-03-03 09:54:43.000 062 21251.70 431.29 43076.83 48035.75 2021-03-03 09:54:44.000 062 21251.67 431.39 43076.78 48035.66 2021-03-03 09:54:45.000 062 21251.62 431.51 43076.73 48035.67 2021-03-03 09:54:46.000 062 21251.61 431.58 43076.68 48035.63 2021-03-03 09:54:47.000 062 21251.67 431.59 43076.60 48035.58 2021-03-03 09:54:48.000 062 21251.68 431.60 43076.58 48035.45 2021-03-03 09:54:49.000 062 21251.63 431.69 43076.55 48035.46 2021-03-03 09:54:50.000 062 21251.71 431.77 43076.50 48035.55 2021-03-03 09:54:51.000 062 21251.79 431.81 43076.46 48035.47 2021-03-03 09:54:52.000 062 21251.83 431.84 43076.46 48035.46 2021-03-03 09:54:53.000 062 21251.86 431.87 43076.40 48035.44 2021-03-03 09:54:54.000 062 21251.94 431.87 43076.40 48035.46 2021-03-03 09:54:55.000 062 21251.99 431.90 43076.40 48035.49 2021-03-03 09:54:56.000 062 21252.01 431.91 43076.37 48035.51 2021-03-03 09:54:57.000 062 21252.04 431.93 43076.35 48035.44 2021-03-03 09:54:58.000 062 21252.06 431.95 43076.34 48035.49 2021-03-03 09:54:59.000 062 21252.00 431.97 43076.36 48035.44 2021-03-03 09:55:00.000 062 21251.97 431.99 43076.40 48035.43 2021-03-03 09:55:01.000 062 21251.99 431.95 43076.42 48035.52 2021-03-03 09:55:02.000 062 21251.92 431.91 43076.42 48035.44 2021-03-03 09:55:03.000 062 21251.87 431.88 43076.49 48035.50 2021-03-03 09:55:04.000 062 21251.85 431.85 43076.53 48035.53 2021-03-03 09:55:05.000 062 21251.78 431.85 43076.54 48035.55 2021-03-03 09:55:06.000 062 21251.73 431.84 43076.56 48035.56 2021-03-03 09:55:07.000 062 21251.69 431.82 43076.60 48035.56 2021-03-03 09:55:08.000 062 21251.63 431.83 43076.55 48035.56 2021-03-03 09:55:09.000 062 21251.59 431.83 43076.60 48035.51 2021-03-03 09:55:10.000 062 21251.62 431.85 43076.63 48035.53 2021-03-03 09:55:11.000 062 21251.58 431.85 43076.62 48035.56 2021-03-03 09:55:12.000 062 21251.56 431.81 43076.61 48035.53 2021-03-03 09:55:13.000 062 21251.55 431.81 43076.62 48035.56 2021-03-03 09:55:14.000 062 21251.56 431.80 43076.64 48035.52 2021-03-03 09:55:15.000 062 21251.60 431.77 43076.63 48035.56 2021-03-03 09:55:16.000 062 21251.63 431.74 43076.61 48035.60 2021-03-03 09:55:17.000 062 21251.65 431.70 43076.62 48035.56 2021-03-03 09:55:18.000 062 21251.70 431.65 43076.64 48035.64 2021-03-03 09:55:19.000 062 21251.74 431.62 43076.71 48035.65 2021-03-03 09:55:20.000 062 21251.78 431.57 43076.78 48035.74 2021-03-03 09:55:21.000 062 21251.77 431.53 43076.81 48035.75 2021-03-03 09:55:22.000 062 21251.80 431.49 43076.80 48035.77 2021-03-03 09:55:23.000 062 21251.87 431.46 43076.84 48035.84 2021-03-03 09:55:24.000 062 21251.89 431.50 43076.88 48035.85 2021-03-03 09:55:25.000 062 21251.93 431.51 43076.86 48035.89 2021-03-03 09:55:26.000 062 21251.97 431.51 43076.85 48035.92 2021-03-03 09:55:27.000 062 21252.02 431.51 43076.84 48035.96 2021-03-03 09:55:28.000 062 21252.13 431.44 43076.87 48035.97 2021-03-03 09:55:29.000 062 21252.15 431.45 43076.91 48036.02 2021-03-03 09:55:30.000 062 21252.18 431.43 43076.93 48036.04 2021-03-03 09:55:31.000 062 21252.17 431.43 43076.93 48036.07 2021-03-03 09:55:32.000 062 21252.17 431.47 43076.96 48036.12 2021-03-03 09:55:33.000 062 21252.15 431.44 43077.04 48036.13 2021-03-03 09:55:34.000 062 21252.14 431.45 43077.08 48036.14 2021-03-03 09:55:35.000 062 21252.15 431.49 43077.07 48036.19 2021-03-03 09:55:36.000 062 21252.19 431.52 43077.08 48036.22 2021-03-03 09:55:37.000 062 21252.19 431.54 43077.06 48036.22 2021-03-03 09:55:38.000 062 21252.20 431.54 43077.12 48036.20 2021-03-03 09:55:39.000 062 21252.16 431.54 43077.13 48036.26 2021-03-03 09:55:40.000 062 21252.14 431.53 43077.15 48036.20 2021-03-03 09:55:41.000 062 21252.07 431.56 43077.13 48036.22 2021-03-03 09:55:42.000 062 21252.04 431.56 43077.10 48036.20 2021-03-03 09:55:43.000 062 21251.97 431.59 43077.13 48036.21 2021-03-03 09:55:44.000 062 21251.94 431.57 43077.12 48036.18 2021-03-03 09:55:45.000 062 21251.91 431.56 43077.13 48036.16 2021-03-03 09:55:46.000 062 21251.87 431.55 43077.13 48036.15 2021-03-03 09:55:47.000 062 21251.80 431.51 43077.15 48036.05 2021-03-03 09:55:48.000 062 21251.78 431.45 43077.18 48036.19 2021-03-03 09:55:49.000 062 21251.78 431.39 43077.20 48036.13 2021-03-03 09:55:50.000 062 21251.75 431.40 43077.21 48036.17 2021-03-03 09:55:51.000 062 21251.76 431.38 43077.22 48036.11 2021-03-03 09:55:52.000 062 21251.75 431.36 43077.23 48036.15 2021-03-03 09:55:53.000 062 21251.77 431.32 43077.22 48036.13 2021-03-03 09:55:54.000 062 21251.82 431.30 43077.19 48036.18 2021-03-03 09:55:55.000 062 21251.85 431.30 43077.19 48036.17 2021-03-03 09:55:56.000 062 21251.88 431.28 43077.22 48036.14 2021-03-03 09:55:57.000 062 21251.89 431.25 43077.21 48036.19 2021-03-03 09:55:58.000 062 21251.89 431.24 43077.23 48036.22 2021-03-03 09:55:59.000 062 21251.91 431.23 43077.25 48036.19 2021-03-03 09:56:00.000 062 21251.91 431.19 43077.27 48036.22 2021-03-03 09:56:01.000 062 21251.92 431.19 43077.27 48036.22 2021-03-03 09:56:02.000 062 21251.90 431.14 43077.27 48036.25 2021-03-03 09:56:03.000 062 21251.88 431.12 43077.29 48036.25 2021-03-03 09:56:04.000 062 21251.87 431.12 43077.32 48036.22 2021-03-03 09:56:05.000 062 21251.89 431.17 43077.32 48036.30 2021-03-03 09:56:06.000 062 21251.87 431.21 43077.31 48036.25 2021-03-03 09:56:07.000 062 21251.87 431.21 43077.31 48036.28 2021-03-03 09:56:08.000 062 21251.87 431.21 43077.30 48036.27 2021-03-03 09:56:09.000 062 21251.87 431.20 43077.27 48036.27 2021-03-03 09:56:10.000 062 21251.89 431.15 43077.27 48036.27 2021-03-03 09:56:11.000 062 21251.87 431.10 43077.29 48036.28 2021-03-03 09:56:12.000 062 21251.88 431.11 43077.32 48036.30 2021-03-03 09:56:13.000 062 21251.89 431.10 43077.35 48036.34 2021-03-03 09:56:14.000 062 21251.92 431.08 43077.36 48036.33 2021-03-03 09:56:15.000 062 21251.97 431.00 43077.42 48036.38 2021-03-03 09:56:16.000 062 21251.92 430.95 43077.46 48036.43 2021-03-03 09:56:17.000 062 21251.90 430.90 43077.50 48036.40 2021-03-03 09:56:18.000 062 21251.91 430.87 43077.54 48036.49 2021-03-03 09:56:19.000 062 21251.96 430.86 43077.53 48036.55 2021-03-03 09:56:20.000 062 21252.02 430.88 43077.56 48036.55 2021-03-03 09:56:21.000 062 21252.07 430.87 43077.59 48036.57 2021-03-03 09:56:22.000 062 21252.08 430.84 43077.62 48036.64 2021-03-03 09:56:23.000 062 21252.13 430.79 43077.60 48036.63 2021-03-03 09:56:24.000 062 21252.14 430.79 43077.65 48036.64 2021-03-03 09:56:25.000 062 21252.13 430.75 43077.67 48036.63 2021-03-03 09:56:26.000 062 21252.11 430.76 43077.63 48036.68 2021-03-03 09:56:27.000 062 21252.08 430.79 43077.64 48036.65 2021-03-03 09:56:28.000 062 21252.09 430.78 43077.66 48036.74 2021-03-03 09:56:29.000 062 21252.09 430.76 43077.62 48036.70 2021-03-03 09:56:30.000 062 21252.10 430.74 43077.63 48036.70 2021-03-03 09:56:31.000 062 21252.10 430.74 43077.67 48036.74 2021-03-03 09:56:32.000 062 21252.12 430.74 43077.68 48036.68 2021-03-03 09:56:33.000 062 21252.09 430.70 43077.70 48036.75 2021-03-03 09:56:34.000 062 21252.10 430.70 43077.72 48036.68 2021-03-03 09:56:35.000 062 21252.09 430.73 43077.74 48036.75 2021-03-03 09:56:36.000 062 21252.10 430.73 43077.72 48036.73 2021-03-03 09:56:37.000 062 21252.09 430.73 43077.73 48036.77 2021-03-03 09:56:38.000 062 21252.09 430.78 43077.72 48036.68 2021-03-03 09:56:39.000 062 21252.10 430.80 43077.70 48036.74 2021-03-03 09:56:40.000 062 21252.10 430.83 43077.70 48036.70 2021-03-03 09:56:41.000 062 21252.09 430.84 43077.69 48036.72 2021-03-03 09:56:42.000 062 21252.08 430.85 43077.66 48036.69 2021-03-03 09:56:43.000 062 21252.06 430.86 43077.67 48036.64 2021-03-03 09:56:44.000 062 21252.07 430.84 43077.69 48036.66 2021-03-03 09:56:45.000 062 21252.07 430.86 43077.67 48036.73 2021-03-03 09:56:46.000 062 21252.02 430.85 43077.64 48036.68 2021-03-03 09:56:47.000 062 21252.01 430.80 43077.60 48036.62 2021-03-03 09:56:48.000 062 21252.03 430.73 43077.59 48036.63 2021-03-03 09:56:49.000 062 21252.05 430.66 43077.65 48036.60 2021-03-03 09:56:50.000 062 21252.05 430.61 43077.65 48036.64 2021-03-03 09:56:51.000 062 21252.07 430.57 43077.66 48036.63 2021-03-03 09:56:52.000 062 21252.10 430.54 43077.68 48036.66 2021-03-03 09:56:53.000 062 21252.11 430.51 43077.66 48036.65 2021-03-03 09:56:54.000 062 21252.09 430.43 43077.63 48036.67 2021-03-03 09:56:55.000 062 21252.12 430.34 43077.69 48036.69 2021-03-03 09:56:56.000 062 21252.14 430.29 43077.74 48036.69 2021-03-03 09:56:57.000 062 21252.16 430.25 43077.76 48036.75 2021-03-03 09:56:58.000 062 21252.19 430.21 43077.75 48036.78 2021-03-03 09:56:59.000 062 21252.18 430.21 43077.78 48036.79 2021-03-03 09:57:00.000 062 21252.15 430.25 43077.79 48036.73 2021-03-03 09:57:01.000 062 21252.15 430.33 43077.75 48036.78 2021-03-03 09:57:02.000 062 21252.16 430.40 43077.71 48036.74 2021-03-03 09:57:03.000 062 21252.18 430.47 43077.64 48036.76 2021-03-03 09:57:04.000 062 21252.24 430.51 43077.61 48036.71 2021-03-03 09:57:05.000 062 21252.25 430.53 43077.55 48036.71 2021-03-03 09:57:06.000 062 21252.26 430.51 43077.52 48036.60 2021-03-03 09:57:07.000 062 21252.24 430.54 43077.52 48036.70 2021-03-03 09:57:08.000 062 21252.21 430.55 43077.49 48036.60 2021-03-03 09:57:09.000 062 21252.14 430.53 43077.51 48036.57 2021-03-03 09:57:10.000 062 21252.15 430.54 43077.49 48036.62 2021-03-03 09:57:11.000 062 21252.11 430.52 43077.48 48036.55 2021-03-03 09:57:12.000 062 21252.08 430.53 43077.49 48036.59 2021-03-03 09:57:13.000 062 21252.02 430.56 43077.46 48036.51 2021-03-03 09:57:14.000 062 21251.98 430.50 43077.44 48036.50 2021-03-03 09:57:15.000 062 21251.95 430.44 43077.46 48036.47 2021-03-03 09:57:16.000 062 21251.90 430.43 43077.47 48036.42 2021-03-03 09:57:17.000 062 21251.89 430.41 43077.49 48036.42 2021-03-03 09:57:18.000 062 21251.89 430.41 43077.46 48036.46 2021-03-03 09:57:19.000 062 21251.87 430.44 43077.45 48036.43 2021-03-03 09:57:20.000 062 21251.87 430.42 43077.45 48036.41 2021-03-03 09:57:21.000 062 21251.89 430.41 43077.48 48036.41 2021-03-03 09:57:22.000 062 21251.88 430.40 43077.51 48036.36 2021-03-03 09:57:23.000 062 21251.87 430.39 43077.51 48036.38 2021-03-03 09:57:24.000 062 21251.89 430.41 43077.48 48036.45 2021-03-03 09:57:25.000 062 21251.89 430.38 43077.49 48036.44 2021-03-03 09:57:26.000 062 21251.91 430.38 43077.49 48036.40 2021-03-03 09:57:27.000 062 21251.95 430.37 43077.46 48036.44 2021-03-03 09:57:28.000 062 21251.96 430.37 43077.47 48036.44 2021-03-03 09:57:29.000 062 21251.96 430.39 43077.44 48036.41 2021-03-03 09:57:30.000 062 21251.98 430.38 43077.46 48036.44 2021-03-03 09:57:31.000 062 21252.01 430.43 43077.42 48036.50 2021-03-03 09:57:32.000 062 21252.04 430.46 43077.41 48036.42 2021-03-03 09:57:33.000 062 21252.07 430.49 43077.42 48036.41 2021-03-03 09:57:34.000 062 21252.10 430.48 43077.41 48036.47 2021-03-03 09:57:35.000 062 21252.11 430.48 43077.39 48036.45 2021-03-03 09:57:36.000 062 21252.09 430.50 43077.37 48036.46 2021-03-03 09:57:37.000 062 21252.07 430.57 43077.35 48036.44 2021-03-03 09:57:38.000 062 21252.05 430.60 43077.28 48036.37 2021-03-03 09:57:39.000 062 21252.08 430.61 43077.25 48036.29 2021-03-03 09:57:40.000 062 21252.09 430.63 43077.22 48036.31 2021-03-03 09:57:41.000 062 21252.08 430.64 43077.17 48036.20 2021-03-03 09:57:42.000 062 21252.10 430.64 43077.13 48036.22 2021-03-03 09:57:43.000 062 21252.07 430.69 43077.07 48036.13 2021-03-03 09:57:44.000 062 21251.98 430.74 43077.05 48036.15 2021-03-03 09:57:45.000 062 21251.94 430.75 43077.01 48036.02 2021-03-03 09:57:46.000 062 21251.95 430.74 43076.98 48036.00 2021-03-03 09:57:47.000 062 21251.96 430.74 43076.97 48035.96 2021-03-03 09:57:48.000 062 21251.94 430.71 43076.98 48035.97 2021-03-03 09:57:49.000 062 21251.95 430.72 43076.99 48036.10 2021-03-03 09:57:50.000 062 21251.96 430.78 43076.96 48035.97 2021-03-03 09:57:51.000 062 21251.93 430.81 43076.93 48035.85 2021-03-03 09:57:52.000 062 21251.93 430.83 43076.92 48035.96 2021-03-03 09:57:53.000 062 21251.96 430.83 43076.89 48036.03 2021-03-03 09:57:54.000 062 21251.97 430.84 43076.86 48035.97 2021-03-03 09:57:55.000 062 21251.98 430.83 43076.84 48035.78 2021-03-03 09:57:56.000 062 21251.99 430.78 43076.84 48035.93 2021-03-03 09:57:57.000 062 21252.04 430.76 43076.88 48035.82 2021-03-03 09:57:58.000 062 21252.09 430.77 43076.87 48036.03 2021-03-03 09:57:59.000 062 21252.14 430.78 43076.87 48035.88 2021-03-03 09:58:00.000 062 21252.21 430.81 43076.85 48035.91 2021-03-03 09:58:01.000 062 21252.21 430.86 43076.85 48036.00 2021-03-03 09:58:02.000 062 21252.25 430.90 43076.83 48035.98 2021-03-03 09:58:03.000 062 21252.25 430.92 43076.80 48035.98 2021-03-03 09:58:04.000 062 21252.28 430.93 43076.79 48035.95 2021-03-03 09:58:05.000 062 21252.30 430.91 43076.79 48036.01 2021-03-03 09:58:06.000 062 21252.29 430.90 43076.81 48035.95 2021-03-03 09:58:07.000 062 21252.27 430.95 43076.85 48035.99 2021-03-03 09:58:08.000 062 21252.25 430.97 43076.85 48035.99 2021-03-03 09:58:09.000 062 21252.23 431.01 43076.84 48035.98 2021-03-03 09:58:10.000 062 21252.22 431.03 43076.82 48036.05 2021-03-03 09:58:11.000 062 21252.17 431.11 43076.84 48035.99 2021-03-03 09:58:12.000 062 21252.12 431.19 43076.80 48036.01 2021-03-03 09:58:13.000 062 21252.10 431.27 43076.72 48035.83 2021-03-03 09:58:14.000 062 21252.05 431.28 43076.63 48035.80 2021-03-03 09:58:15.000 062 21252.06 431.29 43076.59 48035.65 2021-03-03 09:58:16.000 062 21252.02 431.31 43076.54 48035.70 2021-03-03 09:58:17.000 062 21252.00 431.31 43076.51 48035.60 2021-03-03 09:58:18.000 062 21251.99 431.25 43076.51 48035.65 2021-03-03 09:58:19.000 062 21252.02 431.18 43076.52 48035.61 2021-03-03 09:58:20.000 062 21252.02 431.14 43076.53 48035.61 2021-03-03 09:58:21.000 062 21252.01 431.16 43076.53 48035.56 2021-03-03 09:58:22.000 062 21252.02 431.29 43076.49 48035.61 2021-03-03 09:58:23.000 062 21252.01 431.41 43076.42 48035.56 2021-03-03 09:58:24.000 062 21252.04 431.45 43076.34 48035.45 2021-03-03 09:58:25.000 062 21252.05 431.47 43076.28 48035.44 2021-03-03 09:58:26.000 062 21252.07 431.46 43076.27 48035.38 2021-03-03 09:58:27.000 062 21252.09 431.42 43076.23 48035.37 2021-03-03 09:58:28.000 062 21252.12 431.38 43076.27 48035.33 2021-03-03 09:58:29.000 062 21252.12 431.34 43076.30 48035.37 2021-03-03 09:58:30.000 062 21252.12 431.31 43076.31 48035.38 2021-03-03 09:58:31.000 062 21252.17 431.30 43076.33 48035.44 2021-03-03 09:58:32.000 062 21252.20 431.27 43076.29 48035.45 2021-03-03 09:58:33.000 062 21252.23 431.25 43076.34 48035.51 2021-03-03 09:58:34.000 062 21252.28 431.25 43076.35 48035.60 2021-03-03 09:58:35.000 062 21252.29 431.24 43076.39 48035.56 2021-03-03 09:58:36.000 062 21252.37 431.19 43076.40 48035.65 2021-03-03 09:58:37.000 062 21252.41 431.17 43076.41 48035.63 2021-03-03 09:58:38.000 062 21252.43 431.15 43076.43 48035.66 2021-03-03 09:58:39.000 062 21252.42 431.14 43076.45 48035.73 2021-03-03 09:58:40.000 062 21252.43 431.08 43076.49 48035.72 2021-03-03 09:58:41.000 062 21252.45 431.00 43076.52 48035.77 2021-03-03 09:58:42.000 062 21252.46 430.98 43076.60 48035.85 2021-03-03 09:58:43.000 062 21252.41 431.05 43076.65 48035.89 2021-03-03 09:58:44.000 062 21252.45 431.11 43076.64 48035.88 2021-03-03 09:58:45.000 062 21252.44 431.16 43076.60 48035.92 2021-03-03 09:58:46.000 062 21252.46 431.17 43076.58 48035.86 2021-03-03 09:58:47.000 062 21252.45 431.18 43076.57 48035.90 2021-03-03 09:58:48.000 062 21252.49 431.16 43076.61 48035.87 2021-03-03 09:58:49.000 062 21252.53 431.15 43076.60 48035.88 2021-03-03 09:58:50.000 062 21252.50 431.16 43076.62 48035.89 2021-03-03 09:58:51.000 062 21252.50 431.16 43076.64 48035.95 2021-03-03 09:58:52.000 062 21252.51 431.13 43076.68 48035.97 2021-03-03 09:58:53.000 062 21252.52 431.11 43076.73 48035.98 2021-03-03 09:58:54.000 062 21252.55 431.07 43076.76 48036.07 2021-03-03 09:58:55.000 062 21252.59 430.97 43076.86 48036.09 2021-03-03 09:58:56.000 062 21252.58 430.99 43076.90 48036.13 2021-03-03 09:58:57.000 062 21252.63 431.06 43076.90 48036.24 2021-03-03 09:58:58.000 062 21252.64 431.09 43076.89 48036.26 2021-03-03 09:58:59.000 062 21252.63 431.05 43076.91 48036.28 2021-03-03 09:59:00.000 062 21252.64 431.02 43076.95 48036.23 2021-03-03 09:59:01.000 062 21252.66 430.97 43076.96 48036.30 2021-03-03 09:59:02.000 062 21252.67 430.89 43076.96 48036.23 2021-03-03 09:59:03.000 062 21252.67 430.74 43077.02 48036.30 2021-03-03 09:59:04.000 062 21252.69 430.63 43077.06 48036.30 2021-03-03 09:59:05.000 062 21252.69 430.54 43077.14 48036.38 2021-03-03 09:59:06.000 062 21252.65 430.49 43077.21 48036.48 2021-03-03 09:59:07.000 062 21252.64 430.45 43077.28 48036.55 2021-03-03 09:59:08.000 062 21252.65 430.42 43077.30 48036.58 2021-03-03 09:59:09.000 062 21252.65 430.43 43077.34 48036.62 2021-03-03 09:59:10.000 062 21252.66 430.43 43077.37 48036.58 2021-03-03 09:59:11.000 062 21252.65 430.46 43077.37 48036.65 2021-03-03 09:59:12.000 062 21252.63 430.49 43077.38 48036.61 2021-03-03 09:59:13.000 062 21252.60 430.52 43077.34 48036.64 2021-03-03 09:59:14.000 062 21252.63 430.53 43077.31 48036.65 2021-03-03 09:59:15.000 062 21252.61 430.57 43077.36 48036.68 2021-03-03 09:59:16.000 062 21252.62 430.55 43077.39 48036.63 2021-03-03 09:59:17.000 062 21252.65 430.54 43077.42 48036.70 2021-03-03 09:59:18.000 062 21252.69 430.58 43077.44 48036.69 2021-03-03 09:59:19.000 062 21252.70 430.64 43077.44 48036.66 2021-03-03 09:59:20.000 062 21252.69 430.62 43077.43 48036.68 2021-03-03 09:59:21.000 062 21252.65 430.59 43077.44 48036.65 2021-03-03 09:59:22.000 062 21252.64 430.60 43077.45 48036.65 2021-03-03 09:59:23.000 062 21252.65 430.61 43077.45 48036.73 2021-03-03 09:59:24.000 062 21252.64 430.62 43077.47 48036.75 2021-03-03 09:59:25.000 062 21252.69 430.61 43077.47 48036.71 2021-03-03 09:59:26.000 062 21252.76 430.60 43077.46 48036.77 2021-03-03 09:59:27.000 062 21252.76 430.61 43077.46 48036.75 2021-03-03 09:59:28.000 062 21252.74 430.57 43077.49 48036.79 2021-03-03 09:59:29.000 062 21252.72 430.55 43077.53 48036.76 2021-03-03 09:59:30.000 062 21252.73 430.50 43077.54 48036.75 2021-03-03 09:59:31.000 062 21252.70 430.49 43077.55 48036.78 2021-03-03 09:59:32.000 062 21252.68 430.47 43077.56 48036.78 2021-03-03 09:59:33.000 062 21252.62 430.44 43077.59 48036.84 2021-03-03 09:59:34.000 062 21252.61 430.44 43077.62 48036.83 2021-03-03 09:59:35.000 062 21252.59 430.44 43077.65 48036.83 2021-03-03 09:59:36.000 062 21252.58 430.50 43077.61 48036.87 2021-03-03 09:59:37.000 062 21252.59 430.55 43077.62 48036.84 2021-03-03 09:59:38.000 062 21252.56 430.57 43077.63 48036.83 2021-03-03 09:59:39.000 062 21252.55 430.57 43077.61 48036.77 2021-03-03 09:59:40.000 062 21252.51 430.59 43077.61 48036.85 2021-03-03 09:59:41.000 062 21252.50 430.58 43077.61 48036.83 2021-03-03 09:59:42.000 062 21252.49 430.56 43077.64 48036.82 2021-03-03 09:59:43.000 062 21252.48 430.60 43077.66 48036.82 2021-03-03 09:59:44.000 062 21252.46 430.60 43077.70 48036.83 2021-03-03 09:59:45.000 062 21252.42 430.59 43077.71 48036.83 2021-03-03 09:59:46.000 062 21252.39 430.56 43077.70 48036.84 2021-03-03 09:59:47.000 062 21252.31 430.57 43077.69 48036.83 2021-03-03 09:59:48.000 062 21252.31 430.57 43077.71 48036.86 2021-03-03 09:59:49.000 062 21252.28 430.56 43077.79 48036.76 2021-03-03 09:59:50.000 062 21252.22 430.56 43077.80 48036.75 2021-03-03 09:59:51.000 062 21252.25 430.54 43077.81 48036.85 2021-03-03 09:59:52.000 062 21252.22 430.54 43077.81 48036.80 2021-03-03 09:59:53.000 062 21252.21 430.50 43077.82 48036.80 2021-03-03 09:59:54.000 062 21252.23 430.52 43077.85 48036.88 2021-03-03 09:59:55.000 062 21252.20 430.53 43077.85 48036.80 2021-03-03 09:59:56.000 062 21252.15 430.50 43077.84 48036.81 2021-03-03 09:59:57.000 062 21252.14 430.46 43077.85 48036.84 2021-03-03 09:59:58.000 062 21252.15 430.41 43077.88 48036.81 2021-03-03 09:59:59.000 062 21252.12 430.41 43077.89 48036.86 2021-03-03 10:00:00.000 062 21252.13 430.43 43077.91 48036.83 2021-03-03 10:00:01.000 062 21252.15 430.38 43077.93 48036.86 2021-03-03 10:00:02.000 062 21252.13 430.39 43077.92 48036.85 2021-03-03 10:00:03.000 062 21252.10 430.36 43077.89 48036.89 2021-03-03 10:00:04.000 062 21252.07 430.31 43077.88 48036.86 2021-03-03 10:00:05.000 062 21252.04 430.27 43077.92 48036.88 2021-03-03 10:00:06.000 062 21252.05 430.25 43077.91 48036.92 2021-03-03 10:00:07.000 062 21252.08 430.24 43077.92 48036.86 2021-03-03 10:00:08.000 062 21252.08 430.25 43077.91 48036.86 2021-03-03 10:00:09.000 062 21252.08 430.23 43077.92 48036.89 2021-03-03 10:00:10.000 062 21252.08 430.23 43077.90 48036.83 2021-03-03 10:00:11.000 062 21252.08 430.24 43077.88 48036.86 2021-03-03 10:00:12.000 062 21252.11 430.23 43077.91 48036.85 2021-03-03 10:00:13.000 062 21252.12 430.26 43077.92 48036.87 2021-03-03 10:00:14.000 062 21252.17 430.27 43077.86 48036.86 2021-03-03 10:00:15.000 062 21252.16 430.29 43077.85 48036.87 2021-03-03 10:00:16.000 062 21252.12 430.30 43077.81 48036.80 2021-03-03 10:00:17.000 062 21252.09 430.27 43077.79 48036.82 2021-03-03 10:00:18.000 062 21252.07 430.25 43077.82 48036.82 2021-03-03 10:00:19.000 062 21252.06 430.27 43077.80 48036.71 2021-03-03 10:00:20.000 062 21252.04 430.30 43077.76 48036.77 2021-03-03 10:00:21.000 062 21252.08 430.34 43077.74 48036.75 2021-03-03 10:00:22.000 062 21252.05 430.39 43077.70 48036.74 2021-03-03 10:00:23.000 062 21252.03 430.41 43077.66 48036.65 2021-03-03 10:00:24.000 062 21252.06 430.42 43077.60 48036.59 2021-03-03 10:00:25.000 062 21252.07 430.42 43077.56 48036.66 2021-03-03 10:00:26.000 062 21252.08 430.41 43077.55 48036.62 2021-03-03 10:00:27.000 062 21252.11 430.36 43077.54 48036.55 2021-03-03 10:00:28.000 062 21252.11 430.32 43077.51 48036.55 2021-03-03 10:00:29.000 062 21252.11 430.30 43077.50 48036.54 2021-03-03 10:00:30.000 062 21252.11 430.30 43077.50 48036.54 2021-03-03 10:00:31.000 062 21252.09 430.28 43077.50 48036.57 2021-03-03 10:00:32.000 062 21252.09 430.23 43077.50 48036.51 2021-03-03 10:00:33.000 062 21252.10 430.23 43077.49 48036.52 2021-03-03 10:00:34.000 062 21252.09 430.25 43077.45 48036.49 2021-03-03 10:00:35.000 062 21252.08 430.29 43077.42 48036.51 2021-03-03 10:00:36.000 062 21252.07 430.33 43077.38 48036.46 2021-03-03 10:00:37.000 062 21252.12 430.34 43077.39 48036.42 2021-03-03 10:00:38.000 062 21252.15 430.32 43077.35 48036.48 2021-03-03 10:00:39.000 062 21252.20 430.30 43077.34 48036.40 2021-03-03 10:00:40.000 062 21252.23 430.27 43077.32 48036.31 2021-03-03 10:00:41.000 062 21252.28 430.26 43077.31 48036.38 2021-03-03 10:00:42.000 062 21252.33 430.23 43077.33 48036.36 2021-03-03 10:00:43.000 062 21252.35 430.19 43077.29 48036.40 2021-03-03 10:00:44.000 062 21252.36 430.21 43077.27 48036.41 2021-03-03 10:00:45.000 062 21252.35 430.29 43077.25 48036.40 2021-03-03 10:00:46.000 062 21252.35 430.35 43077.17 48036.48 2021-03-03 10:00:47.000 062 21252.35 430.38 43077.10 48036.39 2021-03-03 10:00:48.000 062 21252.37 430.39 43077.03 48036.18 2021-03-03 10:00:49.000 062 21252.39 430.37 43077.05 48036.21 2021-03-03 10:00:50.000 062 21252.44 430.37 43077.03 48036.20 2021-03-03 10:00:51.000 062 21252.42 430.37 43077.01 48036.20 2021-03-03 10:00:52.000 062 21252.39 430.32 43076.99 48036.14 2021-03-03 10:00:53.000 062 21252.37 430.31 43076.97 48036.16 2021-03-03 10:00:54.000 062 21252.38 430.32 43076.98 48036.18 2021-03-03 10:00:55.000 062 21252.37 430.33 43076.97 48036.17 2021-03-03 10:00:56.000 062 21252.38 430.33 43076.96 48036.14 2021-03-03 10:00:57.000 062 21252.35 430.33 43076.90 48036.15 2021-03-03 10:00:58.000 062 21252.36 430.32 43076.91 48036.03 2021-03-03 10:00:59.000 062 21252.38 430.31 43076.91 48036.05 2021-03-03 10:01:00.000 062 21252.39 430.27 43076.90 48036.08 2021-03-03 10:01:01.000 062 21252.40 430.28 43076.89 48036.07 2021-03-03 10:01:02.000 062 21252.40 430.29 43076.91 48036.06 2021-03-03 10:01:03.000 062 21252.39 430.30 43076.85 48036.05 2021-03-03 10:01:04.000 062 21252.41 430.31 43076.83 48036.12 2021-03-03 10:01:05.000 062 21252.43 430.28 43076.87 48036.00 2021-03-03 10:01:06.000 062 21252.43 430.28 43076.84 48036.05 2021-03-03 10:01:07.000 062 21252.40 430.27 43076.82 48036.08 2021-03-03 10:01:08.000 062 21252.39 430.25 43076.84 48036.02 2021-03-03 10:01:09.000 062 21252.35 430.26 43076.84 48036.04 2021-03-03 10:01:10.000 062 21252.32 430.24 43076.82 48036.03 2021-03-03 10:01:11.000 062 21252.33 430.22 43076.81 48035.98 2021-03-03 10:01:12.000 062 21252.35 430.19 43076.81 48036.01 2021-03-03 10:01:13.000 062 21252.35 430.16 43076.80 48036.01 2021-03-03 10:01:14.000 062 21252.35 430.16 43076.81 48036.06 2021-03-03 10:01:15.000 062 21252.38 430.17 43076.82 48036.05 2021-03-03 10:01:16.000 062 21252.42 430.13 43076.85 48036.03 2021-03-03 10:01:17.000 062 21252.49 430.08 43076.90 48036.04 2021-03-03 10:01:18.000 062 21252.54 430.06 43076.89 48036.11 2021-03-03 10:01:19.000 062 21252.61 430.02 43076.89 48036.13 2021-03-03 10:01:20.000 062 21252.61 429.97 43076.93 48036.24 2021-03-03 10:01:21.000 062 21252.66 429.94 43076.97 48036.28 2021-03-03 10:01:22.000 062 21252.69 429.91 43076.98 48036.29 2021-03-03 10:01:23.000 062 21252.72 429.91 43076.98 48036.36 2021-03-03 10:01:24.000 062 21252.75 429.92 43077.00 48036.37 2021-03-03 10:01:25.000 062 21252.76 429.88 43077.00 48036.35 2021-03-03 10:01:26.000 062 21252.78 429.86 43076.99 48036.35 2021-03-03 10:01:27.000 062 21252.82 429.83 43076.99 48036.41 2021-03-03 10:01:28.000 062 21252.86 429.80 43077.00 48036.37 2021-03-03 10:01:29.000 062 21252.83 429.79 43077.01 48036.35 2021-03-03 10:01:30.000 062 21252.84 429.76 43076.99 48036.37 2021-03-03 10:01:31.000 062 21252.82 429.75 43077.06 48036.33 2021-03-03 10:01:32.000 062 21252.79 429.73 43077.06 48036.43 2021-03-03 10:01:33.000 062 21252.83 429.69 43077.09 48036.33 2021-03-03 10:01:34.000 062 21252.86 429.67 43077.09 48036.50 2021-03-03 10:01:35.000 062 21252.93 429.62 43077.12 48036.50 2021-03-03 10:01:36.000 062 21252.89 429.64 43077.10 48036.51 2021-03-03 10:01:37.000 062 21252.91 429.64 43077.09 48036.55 2021-03-03 10:01:38.000 062 21252.94 429.61 43077.12 48036.52 2021-03-03 10:01:39.000 062 21252.99 429.58 43077.13 48036.51 2021-03-03 10:01:40.000 062 21253.01 429.58 43077.12 48036.48 2021-03-03 10:01:41.000 062 21253.00 429.59 43077.16 48036.53 2021-03-03 10:01:42.000 062 21253.03 429.59 43077.16 48036.68 2021-03-03 10:01:43.000 062 21253.02 429.63 43077.14 48036.59 2021-03-03 10:01:44.000 062 21253.08 429.64 43077.13 48036.53 2021-03-03 10:01:45.000 062 21253.11 429.65 43077.13 48036.67 2021-03-03 10:01:46.000 062 21253.12 429.64 43077.14 48036.62 2021-03-03 10:01:47.000 062 21253.12 429.63 43077.19 48036.63 2021-03-03 10:01:48.000 062 21253.16 429.61 43077.18 48036.61 2021-03-03 10:01:49.000 062 21253.17 429.58 43077.18 48036.80 2021-03-03 10:01:50.000 062 21253.18 429.56 43077.22 48036.59 2021-03-03 10:01:51.000 062 21253.22 429.54 43077.23 48036.71 2021-03-03 10:01:52.000 062 21253.24 429.53 43077.27 48036.77 2021-03-03 10:01:53.000 062 21253.21 429.51 43077.27 48036.85 2021-03-03 10:01:54.000 062 21253.26 429.50 43077.28 48036.90 2021-03-03 10:01:55.000 062 21253.30 429.52 43077.31 48036.85 2021-03-03 10:01:56.000 062 21253.34 429.57 43077.31 48036.82 2021-03-03 10:01:57.000 062 21253.32 429.61 43077.29 48036.86 2021-03-03 10:01:58.000 062 21253.31 429.60 43077.28 48036.84 2021-03-03 10:01:59.000 062 21253.32 429.62 43077.28 48036.90 2021-03-03 10:02:00.000 062 21253.35 429.67 43077.28 48036.90 2021-03-03 10:02:01.000 062 21253.36 429.66 43077.32 48036.83 2021-03-03 10:02:02.000 062 21253.37 429.66 43077.31 48036.88 2021-03-03 10:02:03.000 062 21253.41 429.64 43077.34 48036.89 2021-03-03 10:02:04.000 062 21253.41 429.58 43077.36 48036.98 2021-03-03 10:02:05.000 062 21253.46 429.55 43077.43 48036.98 2021-03-03 10:02:06.000 062 21253.50 429.51 43077.47 48037.07 2021-03-03 10:02:07.000 062 21253.50 429.58 43077.50 48037.06 2021-03-03 10:02:08.000 062 21253.48 429.62 43077.48 48037.07 2021-03-03 10:02:09.000 062 21253.50 429.60 43077.50 48037.12 2021-03-03 10:02:10.000 062 21253.53 429.58 43077.50 48037.12 2021-03-03 10:02:11.000 062 21253.55 429.58 43077.45 48037.10 2021-03-03 10:02:12.000 062 21253.52 429.62 43077.46 48037.13 2021-03-03 10:02:13.000 062 21253.53 429.62 43077.49 48037.17 2021-03-03 10:02:14.000 062 21253.52 429.62 43077.52 48037.14 2021-03-03 10:02:15.000 062 21253.52 429.60 43077.54 48037.10 2021-03-03 10:02:16.000 062 21253.44 429.61 43077.56 48037.14 2021-03-03 10:02:17.000 062 21253.40 429.62 43077.56 48037.17 2021-03-03 10:02:18.000 062 21253.37 429.65 43077.56 48037.09 2021-03-03 10:02:19.000 062 21253.32 429.66 43077.59 48037.10 2021-03-03 10:02:20.000 062 21253.26 429.68 43077.56 48037.08 2021-03-03 10:02:21.000 062 21253.23 429.70 43077.54 48037.09 2021-03-03 10:02:22.000 062 21253.22 429.70 43077.52 48037.04 2021-03-03 10:02:23.000 062 21253.19 429.68 43077.54 48037.06 2021-03-03 10:02:24.000 062 21253.16 429.65 43077.54 48037.00 2021-03-03 10:02:25.000 062 21253.13 429.63 43077.56 48037.00 2021-03-03 10:02:26.000 062 21253.10 429.60 43077.59 48036.96 2021-03-03 10:02:27.000 062 21253.08 429.56 43077.60 48037.06 2021-03-03 10:02:28.000 062 21253.08 429.58 43077.65 48037.02 2021-03-03 10:02:29.000 062 21253.06 429.57 43077.65 48037.09 2021-03-03 10:02:30.000 062 21253.04 429.56 43077.67 48037.06 2021-03-03 10:02:31.000 062 21253.03 429.56 43077.70 48037.08 2021-03-03 10:02:32.000 062 21253.06 429.57 43077.77 48037.16 2021-03-03 10:02:33.000 062 21253.05 429.56 43077.78 48037.11 2021-03-03 10:02:34.000 062 21253.07 429.58 43077.78 48037.08 2021-03-03 10:02:35.000 062 21253.07 429.62 43077.78 48037.20 2021-03-03 10:02:36.000 062 21253.05 429.64 43077.79 48037.13 2021-03-03 10:02:37.000 062 21253.00 429.67 43077.82 48037.22 2021-03-03 10:02:38.000 062 21252.98 429.72 43077.77 48037.21 2021-03-03 10:02:39.000 062 21252.99 429.75 43077.78 48037.11 2021-03-03 10:02:40.000 062 21252.94 429.79 43077.80 48037.08 2021-03-03 10:02:41.000 062 21252.93 429.77 43077.80 48037.14 2021-03-03 10:02:42.000 062 21252.93 429.79 43077.80 48037.09 2021-03-03 10:02:43.000 062 21252.90 429.77 43077.81 48037.11 2021-03-03 10:02:44.000 062 21252.89 429.77 43077.84 48037.14 2021-03-03 10:02:45.000 062 21252.88 429.79 43077.83 48037.13 2021-03-03 10:02:46.000 062 21252.87 429.80 43077.86 48037.11 2021-03-03 10:02:47.000 062 21252.85 429.80 43077.87 48037.11 2021-03-03 10:02:48.000 062 21252.81 429.82 43077.88 48037.12 2021-03-03 10:02:49.000 062 21252.81 429.84 43077.90 48037.17 2021-03-03 10:02:50.000 062 21252.81 429.85 43077.93 48037.32 2021-03-03 10:02:51.000 062 21252.83 429.85 43077.93 48037.22 2021-03-03 10:02:52.000 062 21252.87 429.86 43077.97 48037.30 2021-03-03 10:02:53.000 062 21252.90 429.86 43077.95 48037.24 2021-03-03 10:02:54.000 062 21252.89 429.86 43077.92 48037.31 2021-03-03 10:02:55.000 062 21252.94 429.86 43077.93 48037.26 2021-03-03 10:02:56.000 062 21252.95 429.85 43077.92 48037.28 2021-03-03 10:02:57.000 062 21252.97 429.83 43077.94 48037.17 2021-03-03 10:02:58.000 062 21253.03 429.78 43077.96 48037.35 2021-03-03 10:02:59.000 062 21253.06 429.72 43077.98 48037.40 2021-03-03 10:03:00.000 062 21253.05 429.69 43078.03 48037.30 2021-03-03 10:03:01.000 062 21253.02 429.69 43078.02 48037.44 2021-03-03 10:03:02.000 062 21253.00 429.70 43078.03 48037.28 2021-03-03 10:03:03.000 062 21252.99 429.71 43078.04 48037.30 2021-03-03 10:03:04.000 062 21252.98 429.74 43078.04 48037.40 2021-03-03 10:03:05.000 062 21252.96 429.76 43078.06 48037.50 2021-03-03 10:03:06.000 062 21252.92 429.80 43078.04 48037.42 2021-03-03 10:03:07.000 062 21252.88 429.84 43078.02 48037.38 2021-03-03 10:03:08.000 062 21252.84 429.87 43078.00 48037.40 2021-03-03 10:03:09.000 062 21252.79 429.84 43077.97 48037.25 2021-03-03 10:03:10.000 062 21252.77 429.82 43077.94 48037.29 2021-03-03 10:03:11.000 062 21252.75 429.85 43077.89 48037.20 2021-03-03 10:03:12.000 062 21252.74 429.88 43077.84 48037.19 2021-03-03 10:03:13.000 062 21252.73 429.89 43077.82 48037.04 2021-03-03 10:03:14.000 062 21252.72 429.92 43077.77 48037.09 2021-03-03 10:03:15.000 062 21252.70 429.90 43077.75 48037.12 2021-03-03 10:03:16.000 062 21252.67 429.94 43077.72 48036.97 2021-03-03 10:03:17.000 062 21252.63 430.03 43077.70 48036.85 2021-03-03 10:03:18.000 062 21252.66 430.04 43077.64 48036.99 2021-03-03 10:03:19.000 062 21252.64 430.06 43077.61 48036.96 2021-03-03 10:03:20.000 062 21252.63 430.08 43077.57 48036.74 2021-03-03 10:03:21.000 062 21252.62 430.08 43077.58 48036.83 2021-03-03 10:03:22.000 062 21252.59 430.10 43077.57 48036.72 2021-03-03 10:03:23.000 062 21252.57 430.09 43077.60 48036.78 2021-03-03 10:03:24.000 062 21252.53 430.11 43077.59 48036.83 2021-03-03 10:03:25.000 062 21252.51 430.13 43077.60 48036.71 2021-03-03 10:03:26.000 062 21252.47 430.15 43077.60 48036.76 2021-03-03 10:03:27.000 062 21252.42 430.20 43077.60 48036.68 2021-03-03 10:03:28.000 062 21252.33 430.26 43077.59 48036.70 2021-03-03 10:03:29.000 062 21252.26 430.29 43077.56 48036.64 2021-03-03 10:03:30.000 062 21252.22 430.36 43077.57 48036.65 2021-03-03 10:03:31.000 062 21252.20 430.44 43077.58 48036.53 2021-03-03 10:03:32.000 062 21252.14 430.55 43077.55 48036.61 2021-03-03 10:03:33.000 062 21252.07 430.68 43077.48 48036.47 2021-03-03 10:03:34.000 062 21252.05 430.83 43077.41 48036.47 2021-03-03 10:03:35.000 062 21252.06 430.91 43077.36 48036.34 2021-03-03 10:03:36.000 062 21252.00 430.96 43077.33 48036.31 2021-03-03 10:03:37.000 062 21251.95 430.97 43077.31 48036.23 2021-03-03 10:03:38.000 062 21251.95 430.98 43077.27 48036.29 2021-03-03 10:03:39.000 062 21251.94 430.91 43077.28 48036.21 2021-03-03 10:03:40.000 062 21251.94 430.91 43077.27 48036.20 2021-03-03 10:03:41.000 062 21251.91 430.90 43077.25 48036.22 2021-03-03 10:03:42.000 062 21251.88 430.91 43077.26 48036.20 2021-03-03 10:03:43.000 062 21251.81 430.95 43077.25 48036.20 2021-03-03 10:03:44.000 062 21251.74 431.00 43077.22 48036.14 2021-03-03 10:03:45.000 062 21251.67 431.05 43077.20 48036.13 2021-03-03 10:03:46.000 062 21251.64 431.11 43077.17 48036.10 2021-03-03 10:03:47.000 062 21251.64 431.14 43077.16 48036.14 2021-03-03 10:03:48.000 062 21251.64 431.20 43077.15 48035.97 2021-03-03 10:03:49.000 062 21251.65 431.27 43077.11 48035.99 2021-03-03 10:03:50.000 062 21251.64 431.30 43077.12 48035.93 2021-03-03 10:03:51.000 062 21251.64 431.29 43077.14 48035.99 2021-03-03 10:03:52.000 062 21251.65 431.29 43077.17 48035.97 2021-03-03 10:03:53.000 062 21251.67 431.30 43077.17 48036.00 2021-03-03 10:03:54.000 062 21251.62 431.42 43077.13 48035.95 2021-03-03 10:03:55.000 062 21251.56 431.57 43077.04 48035.96 2021-03-03 10:03:56.000 062 21251.51 431.68 43076.92 48035.82 2021-03-03 10:03:57.000 062 21251.51 431.72 43076.86 48035.83 2021-03-03 10:03:58.000 062 21251.51 431.73 43076.84 48035.62 2021-03-03 10:03:59.000 062 21251.53 431.74 43076.79 48035.73 2021-03-03 10:04:00.000 062 21251.56 431.72 43076.75 48035.62 2021-03-03 10:04:01.000 062 21251.58 431.72 43076.72 48035.51 2021-03-03 10:04:02.000 062 21251.58 431.72 43076.69 48035.56 2021-03-03 10:04:03.000 062 21251.60 431.72 43076.68 48035.56 2021-03-03 10:04:04.000 062 21251.65 431.67 43076.71 48035.61 2021-03-03 10:04:05.000 062 21251.68 431.59 43076.74 48035.54 2021-03-03 10:04:06.000 062 21251.72 431.49 43076.83 48035.71 2021-03-03 10:04:07.000 062 21251.74 431.43 43076.88 48035.67 2021-03-03 10:04:08.000 062 21251.70 431.45 43076.92 48035.77 2021-03-03 10:04:09.000 062 21251.70 431.44 43076.94 48035.74 2021-03-03 10:04:10.000 062 21251.68 431.45 43076.95 48035.85 2021-03-03 10:04:11.000 062 21251.67 431.50 43076.98 48035.82 2021-03-03 10:04:12.000 062 21251.65 431.56 43076.94 48035.82 2021-03-03 10:04:13.000 062 21251.63 431.58 43076.92 48035.88 2021-03-03 10:04:14.000 062 21251.63 431.55 43076.90 48035.82 2021-03-03 10:04:15.000 062 21251.64 431.55 43076.90 48035.81 2021-03-03 10:04:16.000 062 21251.68 431.56 43076.92 48035.82 2021-03-03 10:04:17.000 062 21251.68 431.54 43076.95 48035.84 2021-03-03 10:04:18.000 062 21251.68 431.55 43076.93 48035.77 2021-03-03 10:04:19.000 062 21251.72 431.56 43076.96 48035.84 2021-03-03 10:04:20.000 062 21251.72 431.55 43077.02 48035.88 2021-03-03 10:04:21.000 062 21251.72 431.56 43077.05 48035.87 2021-03-03 10:04:22.000 062 21251.70 431.57 43077.04 48035.91 2021-03-03 10:04:23.000 062 21251.71 431.59 43077.08 48036.08 2021-03-03 10:04:24.000 062 21251.72 431.63 43077.08 48035.87 2021-03-03 10:04:25.000 062 21251.70 431.72 43077.04 48036.06 2021-03-03 10:04:26.000 062 21251.72 431.77 43077.02 48036.03 2021-03-03 10:04:27.000 062 21251.74 431.78 43077.00 48035.79 2021-03-03 10:04:28.000 062 21251.73 431.83 43077.01 48036.00 2021-03-03 10:04:29.000 062 21251.74 431.84 43076.99 48035.83 2021-03-03 10:04:30.000 062 21251.71 431.87 43076.96 48035.86 2021-03-03 10:04:31.000 062 21251.77 431.84 43076.95 48036.04 2021-03-03 10:04:32.000 062 21251.86 431.81 43076.98 48035.83 2021-03-03 10:04:33.000 062 21251.89 431.79 43076.98 48035.93 2021-03-03 10:04:34.000 062 21251.85 431.95 43076.94 48036.08 2021-03-03 10:04:35.000 062 21251.88 432.08 43076.88 48035.90 2021-03-03 10:04:36.000 062 21251.85 432.16 43076.77 48035.91 2021-03-03 10:04:37.000 062 21251.86 432.19 43076.70 48035.87 2021-03-03 10:04:38.000 062 21251.88 432.21 43076.67 48035.61 2021-03-03 10:04:39.000 062 21251.87 432.24 43076.63 48035.79 2021-03-03 10:04:40.000 062 21251.86 432.27 43076.60 48035.57 2021-03-03 10:04:41.000 062 21251.85 432.28 43076.59 48035.79 2021-03-03 10:04:42.000 062 21251.86 432.27 43076.63 48035.50 2021-03-03 10:04:43.000 062 21251.92 432.27 43076.62 48035.64 2021-03-03 10:04:44.000 062 21251.95 432.28 43076.63 48035.64 2021-03-03 10:04:45.000 062 21251.99 432.32 43076.62 48035.72 2021-03-03 10:04:46.000 062 21252.00 432.36 43076.68 48035.84 2021-03-03 10:04:47.000 062 21252.02 432.38 43076.68 48035.81 2021-03-03 10:04:48.000 062 21252.10 432.38 43076.65 48035.65 2021-03-03 10:04:49.000 062 21252.14 432.42 43076.65 48035.74 2021-03-03 10:04:50.000 062 21252.17 432.45 43076.69 48035.85 2021-03-03 10:04:51.000 062 21252.22 432.47 43076.72 48035.77 2021-03-03 10:04:52.000 062 21252.24 432.52 43076.69 48035.84 2021-03-03 10:04:53.000 062 21252.23 432.55 43076.68 48035.79 2021-03-03 10:04:54.000 062 21252.29 432.51 43076.72 48035.85 2021-03-03 10:04:55.000 062 21252.32 432.42 43076.74 48035.96 2021-03-03 10:04:56.000 062 21252.37 432.32 43076.79 48035.87 2021-03-03 10:04:57.000 062 21252.37 432.30 43076.84 48036.18 2021-03-03 10:04:58.000 062 21252.39 432.31 43076.95 48036.04 2021-03-03 10:04:59.000 062 21252.41 432.33 43076.99 48036.20 2021-03-03 10:05:00.000 062 21252.46 432.35 43076.99 48036.20 2021-03-03 10:05:01.000 062 21252.52 432.37 43076.99 48036.29 2021-03-03 10:05:02.000 062 21252.54 432.41 43076.98 48036.38 2021-03-03 10:05:03.000 062 21252.57 432.41 43077.03 48036.27 2021-03-03 10:05:04.000 062 21252.60 432.39 43077.05 48036.25 2021-03-03 10:05:05.000 062 21252.60 432.43 43077.03 48036.38 2021-03-03 10:05:06.000 062 21252.62 432.43 43077.03 48036.48 2021-03-03 10:05:07.000 062 21252.62 432.45 43077.06 48036.41 2021-03-03 10:05:08.000 062 21252.64 432.44 43077.03 48036.40 2021-03-03 10:05:09.000 062 21252.65 432.43 43077.07 48036.45 2021-03-03 10:05:10.000 062 21252.61 432.48 43077.11 48036.26 2021-03-03 10:05:11.000 062 21252.52 432.60 43077.10 48036.42 2021-03-03 10:05:12.000 062 21252.48 432.66 43077.03 48036.42 2021-03-03 10:05:13.000 062 21252.47 432.69 43076.99 48036.33 2021-03-03 10:05:14.000 062 21252.47 432.68 43076.99 48036.20 2021-03-03 10:05:15.000 062 21252.47 432.70 43077.03 48036.28 2021-03-03 10:05:16.000 062 21252.48 432.72 43077.01 48036.29 2021-03-03 10:05:17.000 062 21252.47 432.77 43076.98 48036.28 2021-03-03 10:05:18.000 062 21252.44 432.84 43076.98 48036.34 2021-03-03 10:05:19.000 062 21252.47 432.91 43076.96 48036.28 2021-03-03 10:05:20.000 062 21252.46 432.93 43076.93 48036.20 2021-03-03 10:05:21.000 062 21252.46 432.94 43076.94 48036.12 2021-03-03 10:05:22.000 062 21252.45 432.95 43076.98 48036.16 2021-03-03 10:05:23.000 062 21252.46 432.96 43076.96 48036.18 2021-03-03 10:05:24.000 062 21252.48 432.96 43076.98 48036.30 2021-03-03 10:05:25.000 062 21252.49 432.97 43076.98 48036.26 2021-03-03 10:05:26.000 062 21252.51 432.94 43076.98 48036.35 2021-03-03 10:05:27.000 062 21252.48 432.94 43076.96 48036.11 2021-03-03 10:05:28.000 062 21252.49 432.93 43076.99 48036.32 2021-03-03 10:05:29.000 062 21252.48 432.89 43077.03 48036.34 2021-03-03 10:05:30.000 062 21252.50 432.85 43077.05 48036.27 2021-03-03 10:05:31.000 062 21252.50 432.81 43077.05 48036.18 2021-03-03 10:05:32.000 062 21252.51 432.77 43077.09 48036.42 2021-03-03 10:05:33.000 062 21252.50 432.74 43077.12 48036.20 2021-03-03 10:05:34.000 062 21252.50 432.72 43077.10 48036.36 2021-03-03 10:05:35.000 062 21252.50 432.70 43077.12 48036.31 2021-03-03 10:05:36.000 062 21252.53 432.66 43077.14 48036.42 2021-03-03 10:05:37.000 062 21252.52 432.66 43077.13 48036.28 2021-03-03 10:05:38.000 062 21252.55 432.59 43077.13 48036.34 2021-03-03 10:05:39.000 062 21252.58 432.52 43077.18 48036.43 2021-03-03 10:05:40.000 062 21252.63 432.43 43077.21 48036.42 2021-03-03 10:05:41.000 062 21252.65 432.38 43077.22 48036.44 2021-03-03 10:05:42.000 062 21252.66 432.34 43077.24 48036.46 2021-03-03 10:05:43.000 062 21252.70 432.29 43077.24 48036.52 2021-03-03 10:05:44.000 062 21252.70 432.27 43077.27 48036.58 2021-03-03 10:05:45.000 062 21252.68 432.26 43077.28 48036.55 2021-03-03 10:05:46.000 062 21252.73 432.20 43077.31 48036.58 2021-03-03 10:05:47.000 062 21252.75 432.16 43077.31 48036.57 2021-03-03 10:05:48.000 062 21252.73 432.12 43077.33 48036.66 2021-03-03 10:05:49.000 062 21252.74 432.09 43077.34 48036.62 2021-03-03 10:05:50.000 062 21252.77 432.06 43077.33 48036.64 2021-03-03 10:05:51.000 062 21252.75 431.98 43077.37 48036.71 2021-03-03 10:05:52.000 062 21252.71 431.91 43077.40 48036.84 2021-03-03 10:05:53.000 062 21252.69 431.89 43077.43 48036.79 2021-03-03 10:05:54.000 062 21252.71 431.85 43077.45 48036.83 2021-03-03 10:05:55.000 062 21252.70 431.84 43077.45 48036.78 2021-03-03 10:05:56.000 062 21252.75 431.83 43077.45 48036.68 2021-03-03 10:05:57.000 062 21252.76 431.81 43077.46 48036.83 2021-03-03 10:05:58.000 062 21252.73 431.77 43077.45 48036.69 2021-03-03 10:05:59.000 062 21252.72 431.78 43077.44 48036.67 2021-03-03 10:06:00.000 062 21252.75 431.75 43077.41 48036.75 2021-03-03 10:06:01.000 062 21252.74 431.75 43077.37 48036.63 2021-03-03 10:06:02.000 062 21252.73 431.71 43077.37 48036.81 2021-03-03 10:06:03.000 062 21252.75 431.70 43077.36 48036.65 2021-03-03 10:06:04.000 062 21252.77 431.67 43077.36 48036.68 2021-03-03 10:06:05.000 062 21252.80 431.66 43077.34 48036.67 2021-03-03 10:06:06.000 062 21252.77 431.62 43077.36 48036.66 2021-03-03 10:06:07.000 062 21252.76 431.60 43077.41 48036.69 2021-03-03 10:06:08.000 062 21252.80 431.57 43077.38 48036.68 2021-03-03 10:06:09.000 062 21252.81 431.54 43077.36 48036.64 2021-03-03 10:06:10.000 062 21252.87 431.51 43077.38 48036.74 2021-03-03 10:06:11.000 062 21252.87 431.50 43077.41 48036.76 2021-03-03 10:06:12.000 062 21252.89 431.49 43077.40 48036.65 2021-03-03 10:06:13.000 062 21252.91 431.49 43077.40 48036.83 2021-03-03 10:06:14.000 062 21252.92 431.46 43077.39 48036.79 2021-03-03 10:06:15.000 062 21252.91 431.41 43077.36 48036.77 2021-03-03 10:06:16.000 062 21252.94 431.39 43077.36 48036.69 2021-03-03 10:06:17.000 062 21252.95 431.35 43077.36 48036.82 2021-03-03 10:06:18.000 062 21252.95 431.31 43077.39 48036.81 2021-03-03 10:06:19.000 062 21252.94 431.32 43077.41 48036.85 2021-03-03 10:06:20.000 062 21252.91 431.32 43077.42 48036.84 2021-03-03 10:06:21.000 062 21252.93 431.32 43077.44 48036.80 2021-03-03 10:06:22.000 062 21252.89 431.36 43077.40 48036.73 2021-03-03 10:06:23.000 062 21252.91 431.32 43077.41 48036.84 2021-03-03 10:06:24.000 062 21252.92 431.32 43077.39 48036.88 2021-03-03 10:06:25.000 062 21252.92 431.31 43077.40 48036.79 2021-03-03 10:06:26.000 062 21252.92 431.28 43077.40 48036.88 2021-03-03 10:06:27.000 062 21252.88 431.29 43077.45 48036.68 2021-03-03 10:06:28.000 062 21252.87 431.22 43077.48 48036.95 2021-03-03 10:06:29.000 062 21252.86 431.19 43077.48 48036.72 2021-03-03 10:06:30.000 062 21252.90 431.18 43077.49 48036.95 2021-03-03 10:06:31.000 062 21252.98 431.18 43077.50 48036.86 2021-03-03 10:06:32.000 062 21253.01 431.20 43077.50 48036.83 2021-03-03 10:06:33.000 062 21253.08 431.18 43077.53 48036.99 2021-03-03 10:06:34.000 062 21253.11 431.21 43077.52 48036.90 2021-03-03 10:06:35.000 062 21253.13 431.22 43077.49 48036.91 2021-03-03 10:06:36.000 062 21253.16 431.20 43077.46 48037.04 2021-03-03 10:06:37.000 062 21253.18 431.19 43077.48 48037.05 2021-03-03 10:06:38.000 062 21253.23 431.18 43077.49 48037.01 2021-03-03 10:06:39.000 062 21253.26 431.17 43077.47 48037.07 2021-03-03 10:06:40.000 062 21253.28 431.15 43077.43 48037.02 2021-03-03 10:06:41.000 062 21253.32 431.13 43077.45 48037.00 2021-03-03 10:06:42.000 062 21253.40 431.06 43077.51 48037.15 2021-03-03 10:06:43.000 062 21253.41 431.06 43077.51 48037.11 2021-03-03 10:06:44.000 062 21253.44 431.10 43077.52 48037.18 2021-03-03 10:06:45.000 062 21253.42 431.20 43077.48 48037.15 2021-03-03 10:06:46.000 062 21253.38 431.29 43077.42 48037.07 2021-03-03 10:06:47.000 062 21253.35 431.35 43077.34 48037.08 2021-03-03 10:06:48.000 062 21253.35 431.39 43077.29 48037.04 2021-03-03 10:06:49.000 062 21253.33 431.44 43077.26 48036.76 2021-03-03 10:06:50.000 062 21253.35 431.44 43077.24 48036.97 2021-03-03 10:06:51.000 062 21253.31 431.44 43077.24 48036.80 2021-03-03 10:06:52.000 062 21253.30 431.46 43077.24 48036.95 2021-03-03 10:06:53.000 062 21253.33 431.44 43077.23 48036.90 2021-03-03 10:06:54.000 062 21253.35 431.44 43077.24 48036.92 2021-03-03 10:06:55.000 062 21253.40 431.42 43077.25 48036.89 2021-03-03 10:06:56.000 062 21253.43 431.45 43077.25 48036.94 2021-03-03 10:06:57.000 062 21253.42 431.43 43077.25 48036.93 2021-03-03 10:06:58.000 062 21253.44 431.39 43077.27 48036.96 2021-03-03 10:06:59.000 062 21253.46 431.36 43077.30 48036.98 2021-03-03 10:07:00.000 062 21253.48 431.29 43077.30 48036.92 2021-03-03 10:07:01.000 062 21253.50 431.23 43077.28 48036.96 2021-03-03 10:07:02.000 062 21253.56 431.16 43077.30 48037.04 2021-03-03 10:07:03.000 062 21253.56 431.12 43077.32 48037.05 2021-03-03 10:07:04.000 062 21253.57 431.05 43077.33 48037.03 2021-03-03 10:07:05.000 062 21253.59 431.02 43077.36 48037.08 2021-03-03 10:07:06.000 062 21253.59 430.96 43077.36 48037.07 2021-03-03 10:07:07.000 062 21253.59 430.92 43077.37 48037.15 2021-03-03 10:07:08.000 062 21253.59 430.89 43077.38 48037.11 2021-03-03 10:07:09.000 062 21253.60 430.86 43077.38 48037.14 2021-03-03 10:07:10.000 062 21253.57 430.83 43077.43 48037.19 2021-03-03 10:07:11.000 062 21253.59 430.80 43077.45 48037.14 2021-03-03 10:07:12.000 062 21253.60 430.80 43077.45 48037.19 2021-03-03 10:07:13.000 062 21253.64 430.80 43077.46 48037.16 2021-03-03 10:07:14.000 062 21253.66 430.80 43077.43 48037.26 2021-03-03 10:07:15.000 062 21253.69 430.78 43077.45 48037.22 2021-03-03 10:07:16.000 062 21253.73 430.77 43077.46 48037.24 2021-03-03 10:07:17.000 062 21253.80 430.73 43077.46 48037.28 2021-03-03 10:07:18.000 062 21253.84 430.74 43077.45 48037.32 2021-03-03 10:07:19.000 062 21253.86 430.73 43077.47 48037.25 2021-03-03 10:07:20.000 062 21253.91 430.67 43077.53 48037.33 2021-03-03 10:07:21.000 062 21253.90 430.66 43077.51 48037.34 2021-03-03 10:07:22.000 062 21253.85 430.69 43077.49 48037.35 2021-03-03 10:07:23.000 062 21253.85 430.64 43077.50 48037.34 2021-03-03 10:07:24.000 062 21253.86 430.57 43077.51 48037.35 2021-03-03 10:07:25.000 062 21253.79 430.55 43077.55 48037.39 2021-03-03 10:07:26.000 062 21253.79 430.54 43077.53 48037.37 2021-03-03 10:07:27.000 062 21253.80 430.48 43077.53 48037.41 2021-03-03 10:07:28.000 062 21253.74 430.42 43077.60 48037.36 2021-03-03 10:07:29.000 062 21253.77 430.39 43077.66 48037.45 2021-03-03 10:07:30.000 062 21253.82 430.42 43077.63 48037.41 2021-03-03 10:07:31.000 062 21253.86 430.42 43077.62 48037.35 2021-03-03 10:07:32.000 062 21253.92 430.44 43077.60 48037.53 2021-03-03 10:07:33.000 062 21253.98 430.43 43077.59 48037.47 2021-03-03 10:07:34.000 062 21254.06 430.41 43077.63 48037.54 2021-03-03 10:07:35.000 062 21254.08 430.44 43077.62 48037.53 2021-03-03 10:07:36.000 062 21254.11 430.46 43077.57 48037.42 2021-03-03 10:07:37.000 062 21254.20 430.48 43077.56 48037.44 2021-03-03 10:07:38.000 062 21254.26 430.51 43077.54 48037.47 2021-03-03 10:07:39.000 062 21254.34 430.51 43077.53 48037.64 2021-03-03 10:07:40.000 062 21254.42 430.49 43077.51 48037.58 2021-03-03 10:07:41.000 062 21254.46 430.46 43077.52 48037.58 2021-03-03 10:07:42.000 062 21254.49 430.42 43077.53 48037.60 2021-03-03 10:07:43.000 062 21254.54 430.36 43077.55 48037.51 2021-03-03 10:07:44.000 062 21254.58 430.28 43077.58 48037.54 2021-03-03 10:07:45.000 062 21254.58 430.29 43077.60 48037.67 2021-03-03 10:07:46.000 062 21254.60 430.34 43077.56 48037.68 2021-03-03 10:07:47.000 062 21254.66 430.36 43077.58 48037.71 2021-03-03 10:07:48.000 062 21254.70 430.35 43077.57 48037.63 2021-03-03 10:07:49.000 062 21254.70 430.33 43077.57 48037.77 2021-03-03 10:07:50.000 062 21254.70 430.31 43077.57 48037.80 2021-03-03 10:07:51.000 062 21254.69 430.28 43077.55 48037.79 2021-03-03 10:07:52.000 062 21254.66 430.29 43077.58 48037.66 2021-03-03 10:07:53.000 062 21254.65 430.31 43077.58 48037.84 2021-03-03 10:07:54.000 062 21254.65 430.35 43077.58 48037.72 2021-03-03 10:07:55.000 062 21254.61 430.36 43077.56 48037.76 2021-03-03 10:07:56.000 062 21254.56 430.36 43077.55 48037.71 2021-03-03 10:07:57.000 062 21254.51 430.37 43077.52 48037.66 2021-03-03 10:07:58.000 062 21254.48 430.34 43077.51 48037.68 2021-03-03 10:07:59.000 062 21254.47 430.31 43077.50 48037.63 2021-03-03 10:08:00.000 062 21254.46 430.28 43077.51 48037.63 2021-03-03 10:08:01.000 062 21254.39 430.28 43077.50 48037.62 2021-03-03 10:08:02.000 062 21254.36 430.26 43077.52 48037.61 2021-03-03 10:08:03.000 062 21254.30 430.28 43077.51 48037.55 2021-03-03 10:08:04.000 062 21254.24 430.27 43077.50 48037.56 2021-03-03 10:08:05.000 062 21254.19 430.28 43077.48 48037.50 2021-03-03 10:08:06.000 062 21254.16 430.27 43077.45 48037.50 2021-03-03 10:08:07.000 062 21254.15 430.26 43077.45 48037.43 2021-03-03 10:08:08.000 062 21254.12 430.24 43077.45 48037.42 2021-03-03 10:08:09.000 062 21254.10 430.22 43077.47 48037.42 2021-03-03 10:08:10.000 062 21254.10 430.18 43077.48 48037.39 2021-03-03 10:08:11.000 062 21254.12 430.23 43077.45 48037.45 2021-03-03 10:08:12.000 062 21254.10 430.30 43077.42 48037.39 2021-03-03 10:08:13.000 062 21254.10 430.34 43077.40 48037.40 2021-03-03 10:08:14.000 062 21254.16 430.34 43077.36 48037.39 2021-03-03 10:08:15.000 062 21254.17 430.35 43077.35 48037.32 2021-03-03 10:08:16.000 062 21254.20 430.36 43077.33 48037.31 2021-03-03 10:08:17.000 062 21254.21 430.37 43077.34 48037.38 2021-03-03 10:08:18.000 062 21254.22 430.40 43077.33 48037.38 2021-03-03 10:08:19.000 062 21254.25 430.38 43077.35 48037.35 2021-03-03 10:08:20.000 062 21254.26 430.39 43077.33 48037.38 2021-03-03 10:08:21.000 062 21254.25 430.44 43077.31 48037.33 2021-03-03 10:08:22.000 062 21254.22 430.49 43077.30 48037.38 2021-03-03 10:08:23.000 062 21254.23 430.52 43077.29 48037.33 2021-03-03 10:08:24.000 062 21254.21 430.53 43077.29 48037.36 2021-03-03 10:08:25.000 062 21254.21 430.55 43077.29 48037.35 2021-03-03 10:08:26.000 062 21254.22 430.55 43077.29 48037.34 2021-03-03 10:08:27.000 062 21254.18 430.59 43077.30 48037.26 2021-03-03 10:08:28.000 062 21254.16 430.61 43077.27 48037.34 2021-03-03 10:08:29.000 062 21254.16 430.59 43077.28 48037.29 2021-03-03 10:08:30.000 062 21254.16 430.58 43077.31 48037.28 2021-03-03 10:08:31.000 062 21254.18 430.59 43077.30 48037.30 2021-03-03 10:08:32.000 062 21254.20 430.57 43077.34 48037.31 2021-03-03 10:08:33.000 062 21254.19 430.56 43077.35 48037.33 2021-03-03 10:08:34.000 062 21254.21 430.56 43077.37 48037.35 2021-03-03 10:08:35.000 062 21254.23 430.57 43077.35 48037.35 2021-03-03 10:08:36.000 062 21254.27 430.58 43077.35 48037.35 2021-03-03 10:08:37.000 062 21254.27 430.56 43077.38 48037.44 2021-03-03 10:08:38.000 062 21254.32 430.53 43077.39 48037.41 2021-03-03 10:08:39.000 062 21254.36 430.54 43077.38 48037.43 2021-03-03 10:08:40.000 062 21254.39 430.54 43077.34 48037.47 2021-03-03 10:08:41.000 062 21254.39 430.57 43077.30 48037.48 2021-03-03 10:08:42.000 062 21254.40 430.54 43077.28 48037.39 2021-03-03 10:08:43.000 062 21254.43 430.50 43077.26 48037.40 2021-03-03 10:08:44.000 062 21254.46 430.45 43077.28 48037.37 2021-03-03 10:08:45.000 062 21254.46 430.41 43077.28 48037.41 2021-03-03 10:08:46.000 062 21254.44 430.37 43077.25 48037.40 2021-03-03 10:08:47.000 062 21254.45 430.31 43077.27 48037.37 2021-03-03 10:08:48.000 062 21254.45 430.28 43077.30 48037.41 2021-03-03 10:08:49.000 062 21254.43 430.31 43077.34 48037.46 2021-03-03 10:08:50.000 062 21254.43 430.35 43077.32 48037.43 2021-03-03 10:08:51.000 062 21254.42 430.43 43077.30 48037.42 2021-03-03 10:08:52.000 062 21254.45 430.43 43077.28 48037.47 2021-03-03 10:08:53.000 062 21254.49 430.42 43077.26 48037.38 2021-03-03 10:08:54.000 062 21254.51 430.42 43077.25 48037.41 2021-03-03 10:08:55.000 062 21254.53 430.42 43077.25 48037.46 2021-03-03 10:08:56.000 062 21254.57 430.45 43077.24 48037.43 2021-03-03 10:08:57.000 062 21254.61 430.44 43077.25 48037.41 2021-03-03 10:08:58.000 062 21254.64 430.41 43077.22 48037.39 2021-03-03 10:08:59.000 062 21254.66 430.41 43077.22 48037.46 2021-03-03 10:09:00.000 062 21254.65 430.43 43077.18 48037.43 2021-03-03 10:09:01.000 062 21254.60 430.50 43077.17 48037.44 2021-03-03 10:09:02.000 062 21254.57 430.56 43077.11 48037.35 2021-03-03 10:09:03.000 062 21254.53 430.58 43077.04 48037.31 2021-03-03 10:09:04.000 062 21254.50 430.58 43076.97 48037.16 2021-03-03 10:09:05.000 062 21254.46 430.53 43076.94 48037.16 2021-03-03 10:09:06.000 062 21254.48 430.38 43076.94 48037.11 2021-03-03 10:09:07.000 062 21254.53 430.18 43077.02 48037.12 2021-03-03 10:09:08.000 062 21254.60 429.97 43077.13 48037.23 2021-03-03 10:09:09.000 062 21254.67 429.82 43077.25 48037.38 2021-03-03 10:09:10.000 062 21254.69 429.72 43077.33 48037.42 2021-03-03 10:09:11.000 062 21254.68 429.67 43077.40 48037.52 2021-03-03 10:09:12.000 062 21254.70 429.61 43077.49 48037.61 2021-03-03 10:09:13.000 062 21254.69 429.53 43077.54 48037.62 2021-03-03 10:09:14.000 062 21254.69 429.48 43077.56 48037.73 2021-03-03 10:09:15.000 062 21254.72 429.47 43077.57 48037.75 2021-03-03 10:09:16.000 062 21254.79 429.47 43077.57 48037.75 2021-03-03 10:09:17.000 062 21254.83 429.44 43077.57 48037.75 2021-03-03 10:09:18.000 062 21254.85 429.40 43077.54 48037.79 2021-03-03 10:09:19.000 062 21254.88 429.35 43077.55 48037.81 2021-03-03 10:09:20.000 062 21254.94 429.29 43077.59 48037.84 2021-03-03 10:09:21.000 062 21254.95 429.26 43077.57 48037.85 2021-03-03 10:09:22.000 062 21255.01 429.22 43077.55 48037.88 2021-03-03 10:09:23.000 062 21255.09 429.16 43077.58 48037.89 2021-03-03 10:09:24.000 062 21255.10 429.15 43077.62 48037.97 2021-03-03 10:09:25.000 062 21255.10 429.17 43077.63 48037.96 2021-03-03 10:09:26.000 062 21255.12 429.19 43077.66 48038.01 2021-03-03 10:09:27.000 062 21255.16 429.27 43077.67 48038.02 2021-03-03 10:09:28.000 062 21255.23 429.33 43077.68 48038.10 2021-03-03 10:09:29.000 062 21255.28 429.36 43077.69 48038.13 2021-03-03 10:09:30.000 062 21255.35 429.42 43077.67 48038.11 2021-03-03 10:09:31.000 062 21255.40 429.46 43077.65 48038.14 2021-03-03 10:09:32.000 062 21255.43 429.50 43077.59 48038.13 2021-03-03 10:09:33.000 062 21255.43 429.57 43077.58 48038.10 2021-03-03 10:09:34.000 062 21255.44 429.60 43077.58 48038.05 2021-03-03 10:09:35.000 062 21255.42 429.60 43077.54 48038.09 2021-03-03 10:09:36.000 062 21255.42 429.57 43077.55 48038.06 2021-03-03 10:09:37.000 062 21255.42 429.52 43077.52 48038.04 2021-03-03 10:09:38.000 062 21255.43 429.46 43077.54 48038.01 2021-03-03 10:09:39.000 062 21255.40 429.45 43077.55 48038.04 2021-03-03 10:09:40.000 062 21255.41 429.46 43077.54 48038.03 2021-03-03 10:09:41.000 062 21255.36 429.41 43077.56 48038.00 2021-03-03 10:09:42.000 062 21255.30 429.38 43077.55 48038.02 2021-03-03 10:09:43.000 062 21255.23 429.39 43077.51 48037.98 2021-03-03 10:09:44.000 062 21255.14 429.40 43077.50 48037.93 2021-03-03 10:09:45.000 062 21255.07 429.42 43077.49 48037.91 2021-03-03 10:09:46.000 062 21255.07 429.40 43077.52 48037.88 2021-03-03 10:09:47.000 062 21255.01 429.38 43077.52 48037.86 2021-03-03 10:09:48.000 062 21255.01 429.35 43077.53 48037.85 2021-03-03 10:09:49.000 062 21255.00 429.34 43077.52 48037.82 2021-03-03 10:09:50.000 062 21255.01 429.30 43077.56 48037.85 2021-03-03 10:09:51.000 062 21255.04 429.29 43077.55 48037.82 2021-03-03 10:09:52.000 062 21255.17 429.28 43077.56 48037.90 2021-03-03 10:09:53.000 062 21255.24 429.27 43077.55 48037.96 2021-03-03 10:09:54.000 062 21255.34 429.29 43077.53 48037.97 2021-03-03 10:09:55.000 062 21255.39 429.32 43077.49 48038.02 2021-03-03 10:09:56.000 062 21255.44 429.31 43077.47 48037.99 2021-03-03 10:09:57.000 062 21255.42 429.37 43077.43 48038.00 2021-03-03 10:09:58.000 062 21255.42 429.42 43077.39 48037.97 2021-03-03 10:09:59.000 062 21255.43 429.47 43077.37 48037.96 2021-03-03 10:10:00.000 062 21255.39 429.52 43077.37 48037.90 2021-03-03 10:10:01.000 062 21255.36 429.59 43077.32 48037.92 2021-03-03 10:10:02.000 062 21255.35 429.59 43077.33 48037.81 2021-03-03 10:10:03.000 062 21255.30 429.61 43077.35 48037.86 2021-03-03 10:10:04.000 062 21255.29 429.61 43077.29 48037.76 2021-03-03 10:10:05.000 062 21255.26 429.62 43077.28 48037.81 2021-03-03 10:10:06.000 062 21255.25 429.60 43077.24 48037.76 2021-03-03 10:10:07.000 062 21255.26 429.54 43077.23 48037.75 2021-03-03 10:10:08.000 062 21255.26 429.53 43077.27 48037.71 2021-03-03 10:10:09.000 062 21255.23 429.49 43077.26 48037.71 2021-03-03 10:10:10.000 062 21255.19 429.47 43077.25 48037.72 2021-03-03 10:10:11.000 062 21255.16 429.50 43077.23 48037.70 2021-03-03 10:10:12.000 062 21255.10 429.60 43077.16 48037.64 2021-03-03 10:10:13.000 062 21255.05 429.65 43077.13 48037.60 2021-03-03 10:10:14.000 062 21255.03 429.63 43077.09 48037.51 2021-03-03 10:10:15.000 062 21255.03 429.57 43077.03 48037.49 2021-03-03 10:10:16.000 062 21254.98 429.51 43077.00 48037.40 2021-03-03 10:10:17.000 062 21254.93 429.47 43077.02 48037.38 2021-03-03 10:10:18.000 062 21254.90 429.42 43077.02 48037.33 2021-03-03 10:10:19.000 062 21254.86 429.38 43077.02 48037.34 2021-03-03 10:10:20.000 062 21254.83 429.32 43077.03 48037.36 2021-03-03 10:10:21.000 062 21254.81 429.29 43077.07 48037.31 2021-03-03 10:10:22.000 062 21254.77 429.26 43077.11 48037.34 2021-03-03 10:10:23.000 062 21254.78 429.20 43077.15 48037.39 2021-03-03 10:10:24.000 062 21254.78 429.16 43077.20 48037.39 2021-03-03 10:10:25.000 062 21254.77 429.17 43077.21 48037.47 2021-03-03 10:10:26.000 062 21254.77 429.20 43077.22 48037.45 2021-03-03 10:10:27.000 062 21254.76 429.20 43077.21 48037.51 2021-03-03 10:10:28.000 062 21254.78 429.21 43077.22 48037.45 2021-03-03 10:10:29.000 062 21254.83 429.20 43077.24 48037.51 2021-03-03 10:10:30.000 062 21254.86 429.20 43077.21 48037.40 2021-03-03 10:10:31.000 062 21254.89 429.20 43077.19 48037.55 2021-03-03 10:10:32.000 062 21254.94 429.15 43077.19 48037.47 2021-03-03 10:10:33.000 062 21255.00 429.09 43077.20 48037.55 2021-03-03 10:10:34.000 062 21255.08 429.00 43077.21 48037.53 2021-03-03 10:10:35.000 062 21255.14 428.91 43077.26 48037.61 2021-03-03 10:10:36.000 062 21255.16 428.90 43077.27 48037.63 2021-03-03 10:10:37.000 062 21255.16 428.89 43077.28 48037.72 2021-03-03 10:10:38.000 062 21255.16 428.85 43077.28 48037.67 2021-03-03 10:10:39.000 062 21255.21 428.80 43077.34 48037.66 2021-03-03 10:10:40.000 062 21255.26 428.75 43077.33 48037.70 2021-03-03 10:10:41.000 062 21255.28 428.70 43077.33 48037.75 2021-03-03 10:10:42.000 062 21255.31 428.65 43077.32 48037.73 2021-03-03 10:10:43.000 062 21255.32 428.62 43077.33 48037.77 2021-03-03 10:10:44.000 062 21255.33 428.54 43077.35 48037.74 2021-03-03 10:10:45.000 062 21255.33 428.45 43077.37 48037.79 2021-03-03 10:10:46.000 062 21255.33 428.37 43077.43 48037.87 2021-03-03 10:10:47.000 062 21255.37 428.32 43077.50 48037.87 2021-03-03 10:10:48.000 062 21255.37 428.35 43077.53 48037.98 2021-03-03 10:10:49.000 062 21255.38 428.37 43077.57 48037.99 2021-03-03 10:10:50.000 062 21255.38 428.38 43077.59 48038.02 2021-03-03 10:10:51.000 062 21255.39 428.36 43077.60 48038.03 2021-03-03 10:10:52.000 062 21255.41 428.33 43077.61 48038.06 2021-03-03 10:10:53.000 062 21255.42 428.30 43077.65 48038.08 2021-03-03 10:10:54.000 062 21255.47 428.30 43077.65 48038.12 2021-03-03 10:10:55.000 062 21255.52 428.28 43077.66 48038.16 2021-03-03 10:10:56.000 062 21255.53 428.23 43077.70 48038.10 2021-03-03 10:10:57.000 062 21255.50 428.18 43077.69 48038.19 2021-03-03 10:10:58.000 062 21255.51 428.11 43077.72 48038.17 2021-03-03 10:10:59.000 062 21255.51 428.03 43077.76 48038.21 2021-03-03 10:11:00.000 062 21255.53 427.99 43077.73 48038.19 2021-03-03 10:11:01.000 062 21255.54 427.92 43077.71 48038.24 2021-03-03 10:11:02.000 062 21255.55 427.81 43077.73 48038.22 2021-03-03 10:11:03.000 062 21255.56 427.71 43077.77 48038.26 2021-03-03 10:11:04.000 062 21255.56 427.62 43077.80 48038.30 2021-03-03 10:11:05.000 062 21255.52 427.53 43077.82 48038.29 2021-03-03 10:11:06.000 062 21255.55 427.42 43077.84 48038.27 2021-03-03 10:11:07.000 062 21255.54 427.35 43077.84 48038.22 2021-03-03 10:11:08.000 062 21255.53 427.25 43077.85 48038.37 2021-03-03 10:11:09.000 062 21255.56 427.17 43077.87 48038.33 2021-03-03 10:11:10.000 062 21255.58 427.13 43077.90 48038.36 2021-03-03 10:11:11.000 062 21255.58 427.08 43077.89 48038.36 2021-03-03 10:11:12.000 062 21255.62 427.06 43077.88 48038.37 2021-03-03 10:11:13.000 062 21255.65 427.03 43077.90 48038.39 2021-03-03 10:11:14.000 062 21255.69 427.02 43077.91 48038.43 2021-03-03 10:11:15.000 062 21255.74 427.03 43077.90 48038.43 2021-03-03 10:11:16.000 062 21255.77 427.01 43077.89 48038.42 2021-03-03 10:11:17.000 062 21255.78 427.02 43077.88 48038.44 2021-03-03 10:11:18.000 062 21255.75 426.99 43077.90 48038.45 2021-03-03 10:11:19.000 062 21255.75 426.93 43077.92 48038.43 2021-03-03 10:11:20.000 062 21255.74 426.93 43077.92 48038.49 2021-03-03 10:11:21.000 062 21255.76 426.94 43077.94 48038.49 2021-03-03 10:11:22.000 062 21255.78 426.97 43077.95 48038.54 2021-03-03 10:11:23.000 062 21255.76 426.99 43077.95 48038.51 2021-03-03 10:11:24.000 062 21255.72 426.98 43077.94 48038.46 2021-03-03 10:11:25.000 062 21255.70 426.98 43077.96 48038.57 2021-03-03 10:11:26.000 062 21255.65 427.04 43077.96 48038.46 2021-03-03 10:11:27.000 062 21255.59 427.14 43077.97 48038.49 2021-03-03 10:11:28.000 062 21255.52 427.23 43077.94 48038.44 2021-03-03 10:11:29.000 062 21255.44 427.30 43077.91 48038.44 2021-03-03 10:11:30.000 062 21255.39 427.33 43077.86 48038.19 2021-03-03 10:11:31.000 062 21255.38 427.36 43077.87 48038.31 2021-03-03 10:11:32.000 062 21255.35 427.39 43077.85 48038.22 2021-03-03 10:11:33.000 062 21255.33 427.45 43077.79 48038.23 2021-03-03 10:11:34.000 062 21255.30 427.51 43077.76 48038.14 2021-03-03 10:11:35.000 062 21255.28 427.54 43077.73 48038.14 2021-03-03 10:11:36.000 062 21255.24 427.62 43077.72 48038.07 2021-03-03 10:11:37.000 062 21255.20 427.68 43077.70 48038.12 2021-03-03 10:11:38.000 062 21255.15 427.73 43077.69 48038.07 2021-03-03 10:11:39.000 062 21255.09 427.78 43077.66 48037.85 2021-03-03 10:11:40.000 062 21255.06 427.86 43077.66 48038.05 2021-03-03 10:11:41.000 062 21255.03 427.93 43077.65 48037.97 2021-03-03 10:11:42.000 062 21254.98 427.99 43077.63 48037.80 2021-03-03 10:11:43.000 062 21254.94 428.04 43077.61 48037.75 2021-03-03 10:11:44.000 062 21254.94 428.07 43077.66 48037.97 2021-03-03 10:11:45.000 062 21254.92 428.12 43077.64 48037.88 2021-03-03 10:11:46.000 062 21254.92 428.16 43077.63 48037.86 2021-03-03 10:11:47.000 062 21254.89 428.18 43077.63 48037.86 2021-03-03 10:11:48.000 062 21254.91 428.21 43077.64 48037.87 2021-03-03 10:11:49.000 062 21254.90 428.22 43077.60 48037.87 2021-03-03 10:11:50.000 062 21254.92 428.20 43077.61 48037.79 2021-03-03 10:11:51.000 062 21254.92 428.20 43077.56 48037.87 2021-03-03 10:11:52.000 062 21254.93 428.20 43077.61 48037.83 2021-03-03 10:11:53.000 062 21254.92 428.14 43077.63 48037.84 2021-03-03 10:11:54.000 062 21254.89 428.10 43077.65 48037.88 2021-03-03 10:11:55.000 062 21254.86 428.09 43077.69 48037.87 2021-03-03 10:11:56.000 062 21254.85 428.07 43077.66 48037.88 2021-03-03 10:11:57.000 062 21254.81 428.04 43077.68 48037.92 2021-03-03 10:11:58.000 062 21254.74 428.01 43077.68 48037.88 2021-03-03 10:11:59.000 062 21254.70 427.96 43077.71 48037.89 2021-03-03 10:12:00.000 062 21254.66 428.01 43077.71 48037.83 2021-03-03 10:12:01.000 062 21254.66 428.01 43077.69 48037.84 2021-03-03 10:12:02.000 062 21254.67 428.02 43077.67 48037.83 2021-03-03 10:12:03.000 062 21254.71 427.98 43077.68 48037.84 2021-03-03 10:12:04.000 062 21254.74 427.95 43077.70 48037.84 2021-03-03 10:12:05.000 062 21254.80 427.95 43077.71 48037.85 2021-03-03 10:12:06.000 062 21254.86 427.95 43077.73 48037.88 2021-03-03 10:12:07.000 062 21254.90 427.96 43077.73 48037.95 2021-03-03 10:12:08.000 062 21254.95 427.93 43077.75 48037.95 2021-03-03 10:12:09.000 062 21255.04 427.90 43077.77 48038.01 2021-03-03 10:12:10.000 062 21255.11 427.87 43077.81 48038.06 2021-03-03 10:12:11.000 062 21255.21 427.83 43077.85 48038.15 2021-03-03 10:12:12.000 062 21255.30 427.78 43077.83 48038.18 2021-03-03 10:12:13.000 062 21255.34 427.76 43077.85 48038.20 2021-03-03 10:12:14.000 062 21255.42 427.73 43077.86 48038.30 2021-03-03 10:12:15.000 062 21255.47 427.69 43077.91 48038.31 2021-03-03 10:12:16.000 062 21255.48 427.68 43077.90 48038.31 2021-03-03 10:12:17.000 062 21255.49 427.64 43077.92 48038.32 2021-03-03 10:12:18.000 062 21255.47 427.66 43077.89 48038.35 2021-03-03 10:12:19.000 062 21255.47 427.67 43077.88 48038.37 2021-03-03 10:12:20.000 062 21255.43 427.68 43077.90 48038.37 2021-03-03 10:12:21.000 062 21255.41 427.67 43077.91 48038.33 2021-03-03 10:12:22.000 062 21255.35 427.64 43077.93 48038.37 2021-03-03 10:12:23.000 062 21255.32 427.65 43077.95 48038.33 2021-03-03 10:12:24.000 062 21255.25 427.64 43077.96 48038.30 2021-03-03 10:12:25.000 062 21255.19 427.62 43077.98 48038.32 2021-03-03 10:12:26.000 062 21255.11 427.59 43077.99 48038.31 2021-03-03 10:12:27.000 062 21255.06 427.56 43078.00 48038.26 2021-03-03 10:12:28.000 062 21254.98 427.53 43077.99 48038.24 2021-03-03 10:12:29.000 062 21254.98 427.49 43078.01 48038.25 2021-03-03 10:12:30.000 062 21254.98 427.42 43078.04 48038.20 2021-03-03 10:12:31.000 062 21254.93 427.41 43078.05 48038.30 2021-03-03 10:12:32.000 062 21254.93 427.41 43078.06 48038.26 2021-03-03 10:12:33.000 062 21254.89 427.44 43078.06 48038.30 2021-03-03 10:12:34.000 062 21254.86 427.49 43078.09 48038.21 2021-03-03 10:12:35.000 062 21254.82 427.56 43078.04 48038.25 2021-03-03 10:12:36.000 062 21254.74 427.63 43077.99 48038.17 2021-03-03 10:12:37.000 062 21254.67 427.68 43077.98 48038.14 2021-03-03 10:12:38.000 062 21254.66 427.75 43077.96 48038.10 2021-03-03 10:12:39.000 062 21254.58 427.83 43077.98 48038.03 2021-03-03 10:12:40.000 062 21254.53 427.90 43077.99 48038.00 2021-03-03 10:12:41.000 062 21254.51 427.95 43077.95 48037.99 2021-03-03 10:12:42.000 062 21254.51 428.01 43077.97 48037.93 2021-03-03 10:12:43.000 062 21254.47 428.05 43077.97 48037.96 2021-03-03 10:12:44.000 062 21254.50 428.15 43077.95 48037.97 2021-03-03 10:12:45.000 062 21254.56 428.28 43077.95 48037.96 2021-03-03 10:12:46.000 062 21254.64 428.39 43077.92 48038.01 2021-03-03 10:12:47.000 062 21254.69 428.49 43077.87 48037.99 2021-03-03 10:12:48.000 062 21254.74 428.61 43077.82 48037.97 2021-03-03 10:12:49.000 062 21254.76 428.71 43077.83 48038.00 2021-03-03 10:12:50.000 062 21254.81 428.81 43077.83 48038.01 2021-03-03 10:12:51.000 062 21254.93 428.84 43077.85 48038.02 2021-03-03 10:12:52.000 062 21255.01 428.88 43077.83 48037.97 2021-03-03 10:12:53.000 062 21255.07 428.90 43077.83 48038.06 2021-03-03 10:12:54.000 062 21255.10 428.91 43077.81 48038.07 2021-03-03 10:12:55.000 062 21255.15 428.87 43077.79 48038.10 2021-03-03 10:12:56.000 062 21255.15 428.83 43077.77 48038.07 2021-03-03 10:12:57.000 062 21255.18 428.75 43077.77 48038.13 2021-03-03 10:12:58.000 062 21255.20 428.68 43077.73 48038.14 2021-03-03 10:12:59.000 062 21255.18 428.62 43077.76 48038.12 2021-03-03 10:13:00.000 062 21255.22 428.58 43077.80 48038.17 2021-03-03 10:13:01.000 062 21255.23 428.58 43077.78 48038.16 2021-03-03 10:13:02.000 062 21255.25 428.55 43077.81 48038.20 2021-03-03 10:13:03.000 062 21255.24 428.58 43077.81 48038.18 2021-03-03 10:13:04.000 062 21255.23 428.64 43077.82 48038.17 2021-03-03 10:13:05.000 062 21255.22 428.71 43077.80 48038.14 2021-03-03 10:13:06.000 062 21255.17 428.75 43077.78 48038.15 2021-03-03 10:13:07.000 062 21255.18 428.82 43077.74 48038.10 2021-03-03 10:13:08.000 062 21255.21 428.92 43077.69 48038.06 2021-03-03 10:13:09.000 062 21255.20 429.01 43077.67 48038.05 2021-03-03 10:13:10.000 062 21255.13 429.12 43077.64 48038.04 2021-03-03 10:13:11.000 062 21255.13 429.22 43077.63 48037.96 2021-03-03 10:13:12.000 062 21255.07 429.28 43077.59 48037.93 2021-03-03 10:13:13.000 062 21255.07 429.30 43077.54 48037.88 2021-03-03 10:13:14.000 062 21255.06 429.30 43077.52 48037.84 2021-03-03 10:13:15.000 062 21255.02 429.30 43077.49 48037.82 2021-03-03 10:13:16.000 062 21255.01 429.24 43077.48 48037.81 2021-03-03 10:13:17.000 062 21254.98 429.16 43077.48 48037.75 2021-03-03 10:13:18.000 062 21254.97 429.05 43077.47 48037.72 2021-03-03 10:13:19.000 062 21254.95 428.91 43077.47 48037.73 2021-03-03 10:13:20.000 062 21254.94 428.76 43077.48 48037.73 2021-03-03 10:13:21.000 062 21254.96 428.59 43077.53 48037.70 2021-03-03 10:13:22.000 062 21254.94 428.43 43077.53 48037.75 2021-03-03 10:13:23.000 062 21254.94 428.25 43077.56 48037.77 2021-03-03 10:13:24.000 062 21254.92 428.13 43077.57 48037.83 2021-03-03 10:13:25.000 062 21254.86 428.10 43077.57 48037.74 2021-03-03 10:13:26.000 062 21254.79 428.08 43077.54 48037.79 2021-03-03 10:13:27.000 062 21254.73 428.09 43077.52 48037.66 2021-03-03 10:13:28.000 062 21254.72 428.07 43077.52 48037.69 2021-03-03 10:13:29.000 062 21254.73 428.11 43077.51 48037.61 2021-03-03 10:13:30.000 062 21254.73 428.20 43077.50 48037.68 2021-03-03 10:13:31.000 062 21254.74 428.27 43077.46 48037.63 2021-03-03 10:13:32.000 062 21254.78 428.32 43077.43 48037.64 2021-03-03 10:13:33.000 062 21254.86 428.37 43077.43 48037.68 2021-03-03 10:13:34.000 062 21254.97 428.44 43077.42 48037.72 2021-03-03 10:13:35.000 062 21255.10 428.45 43077.44 48037.69 2021-03-03 10:13:36.000 062 21255.16 428.48 43077.41 48037.73 2021-03-03 10:13:37.000 062 21255.24 428.49 43077.42 48037.82 2021-03-03 10:13:38.000 062 21255.34 428.47 43077.40 48037.86 2021-03-03 10:13:39.000 062 21255.45 428.45 43077.43 48037.90 2021-03-03 10:13:40.000 062 21255.49 428.44 43077.41 48037.91 2021-03-03 10:13:41.000 062 21255.53 428.38 43077.43 48037.95 2021-03-03 10:13:42.000 062 21255.53 428.35 43077.45 48038.02 2021-03-03 10:13:43.000 062 21255.49 428.31 43077.47 48037.99 2021-03-03 10:13:44.000 062 21255.38 428.27 43077.47 48038.00 2021-03-03 10:13:45.000 062 21255.28 428.22 43077.49 48038.02 2021-03-03 10:13:46.000 062 21255.18 428.19 43077.54 48037.93 2021-03-03 10:13:47.000 062 21255.07 428.19 43077.55 48037.89 2021-03-03 10:13:48.000 062 21254.97 428.15 43077.60 48037.86 2021-03-03 10:13:49.000 062 21254.90 428.19 43077.59 48037.86 2021-03-03 10:13:50.000 062 21254.81 428.26 43077.59 48037.81 2021-03-03 10:13:51.000 062 21254.77 428.33 43077.61 48037.80 2021-03-03 10:13:52.000 062 21254.74 428.44 43077.62 48037.83 2021-03-03 10:13:53.000 062 21254.72 428.54 43077.61 48037.81 2021-03-03 10:13:54.000 062 21254.70 428.70 43077.59 48037.79 2021-03-03 10:13:55.000 062 21254.70 428.88 43077.58 48037.75 2021-03-03 10:13:56.000 062 21254.72 429.02 43077.53 48037.70 2021-03-03 10:13:57.000 062 21254.79 429.14 43077.50 48037.72 2021-03-03 10:13:58.000 062 21254.79 429.27 43077.45 48037.68 2021-03-03 10:13:59.000 062 21254.86 429.36 43077.44 48037.70 2021-03-03 10:14:00.000 062 21254.95 429.43 43077.40 48037.65 2021-03-03 10:14:01.000 062 21255.00 429.48 43077.37 48037.69 2021-03-03 10:14:02.000 062 21255.07 429.50 43077.36 48037.67 2021-03-03 10:14:03.000 062 21255.10 429.50 43077.38 48037.74 2021-03-03 10:14:04.000 062 21255.13 429.47 43077.37 48037.67 2021-03-03 10:14:05.000 062 21255.12 429.40 43077.37 48037.77 2021-03-03 10:14:06.000 062 21255.10 429.32 43077.41 48037.73 2021-03-03 10:14:07.000 062 21255.08 429.22 43077.45 48037.75 2021-03-03 10:14:08.000 062 21255.03 429.09 43077.48 48037.75 2021-03-03 10:14:09.000 062 21255.01 428.97 43077.54 48037.81 2021-03-03 10:14:10.000 062 21254.94 428.85 43077.61 48037.82 2021-03-03 10:14:11.000 062 21254.91 428.72 43077.65 48037.86 2021-03-03 10:14:12.000 062 21254.88 428.67 43077.70 48037.90 2021-03-03 10:14:13.000 062 21254.85 428.60 43077.80 48037.92 2021-03-03 10:14:14.000 062 21254.80 428.53 43077.82 48037.97 2021-03-03 10:14:15.000 062 21254.82 428.47 43077.86 48038.03 2021-03-03 10:14:16.000 062 21254.83 428.47 43077.87 48038.00 2021-03-03 10:14:17.000 062 21254.86 428.51 43077.88 48038.07 2021-03-03 10:14:18.000 062 21254.87 428.57 43077.92 48038.11 2021-03-03 10:14:19.000 062 21254.88 428.66 43077.88 48038.08 2021-03-03 10:14:20.000 062 21254.89 428.76 43077.89 48038.08 2021-03-03 10:14:21.000 062 21254.89 428.87 43077.85 48038.15 2021-03-03 10:14:22.000 062 21254.90 428.98 43077.84 48038.08 2021-03-03 10:14:23.000 062 21254.91 429.09 43077.85 48038.13 2021-03-03 10:14:24.000 062 21254.92 429.18 43077.81 48038.10 2021-03-03 10:14:25.000 062 21254.90 429.27 43077.82 48038.08 2021-03-03 10:14:26.000 062 21254.90 429.30 43077.85 48038.07 2021-03-03 10:14:27.000 062 21254.87 429.31 43077.89 48038.08 2021-03-03 10:14:28.000 062 21254.83 429.29 43077.87 48038.03 2021-03-03 10:14:29.000 062 21254.77 429.25 43077.89 48038.01 2021-03-03 10:14:30.000 062 21254.70 429.20 43077.91 48038.07 2021-03-03 10:14:31.000 062 21254.66 429.16 43077.93 48038.00 2021-03-03 10:14:32.000 062 21254.60 429.10 43077.97 48038.04 2021-03-03 10:14:33.000 062 21254.54 429.04 43077.98 48038.02 2021-03-03 10:14:34.000 062 21254.38 428.97 43077.92 48037.99 2021-03-03 10:14:35.000 062 21254.28 428.87 43077.95 48037.94 2021-03-03 10:14:36.000 062 21254.18 428.79 43077.96 48037.89 2021-03-03 10:14:37.000 062 21254.06 428.66 43077.97 48037.81 2021-03-03 10:14:38.000 062 21253.92 428.56 43077.97 48037.82 2021-03-03 10:14:39.000 062 21253.80 428.49 43077.99 48037.69 2021-03-03 10:14:40.000 062 21253.69 428.40 43078.00 48037.71 2021-03-03 10:14:41.000 062 21253.59 428.35 43078.00 48037.63 2021-03-03 10:14:42.000 062 21253.51 428.29 43077.98 48037.60 2021-03-03 10:14:43.000 062 21253.49 428.25 43077.96 48037.55 2021-03-03 10:14:44.000 062 21253.49 428.22 43077.96 48037.53 2021-03-03 10:14:45.000 062 21253.49 428.19 43077.95 48037.52 2021-03-03 10:14:46.000 062 21253.55 428.17 43077.93 48037.51 2021-03-03 10:14:47.000 062 21253.58 428.14 43077.95 48037.52 2021-03-03 10:14:48.000 062 21253.63 428.11 43077.93 48037.50 2021-03-03 10:14:49.000 062 21253.70 428.14 43077.92 48037.60 2021-03-03 10:14:50.000 062 21253.78 428.13 43077.91 48037.56 2021-03-03 10:14:51.000 062 21253.90 428.11 43077.91 48037.63 2021-03-03 10:14:52.000 062 21254.04 428.04 43077.92 48037.67 2021-03-03 10:14:53.000 062 21254.18 428.00 43077.90 48037.71 2021-03-03 10:14:54.000 062 21254.32 427.97 43077.89 48037.78 2021-03-03 10:14:55.000 062 21254.42 427.93 43077.91 48037.79 2021-03-03 10:14:56.000 062 21254.52 427.85 43077.89 48037.92 2021-03-03 10:14:57.000 062 21254.56 427.77 43077.92 48037.89 2021-03-03 10:14:58.000 062 21254.66 427.73 43077.89 48037.98 2021-03-03 10:14:59.000 062 21254.71 427.69 43077.93 48038.01 2021-03-03 10:15:00.000 062 21254.73 427.65 43077.93 48038.05 2021-03-03 10:15:01.000 062 21254.69 427.62 43077.93 48038.03 2021-03-03 10:15:02.000 062 21254.65 427.62 43077.91 48038.03 2021-03-03 10:15:03.000 062 21254.60 427.64 43077.94 48038.08 2021-03-03 10:15:04.000 062 21254.58 427.64 43077.95 48038.02 2021-03-03 10:15:05.000 062 21254.55 427.67 43077.92 48038.00 2021-03-03 10:15:06.000 062 21254.51 427.69 43077.94 48038.00 2021-03-03 10:15:07.000 062 21254.46 427.72 43077.91 48037.94 2021-03-03 10:15:08.000 062 21254.43 427.70 43077.90 48037.94 2021-03-03 10:15:09.000 062 21254.47 427.70 43077.91 48037.95 2021-03-03 10:15:10.000 062 21254.53 427.67 43077.90 48037.91 2021-03-03 10:15:11.000 062 21254.62 427.60 43077.89 48037.96 2021-03-03 10:15:12.000 062 21254.68 427.56 43077.90 48037.96 2021-03-03 10:15:13.000 062 21254.72 427.51 43077.87 48038.02 2021-03-03 10:15:14.000 062 21254.81 427.44 43077.86 48037.96 2021-03-03 10:15:15.000 062 21254.90 427.39 43077.86 48038.05 2021-03-03 10:15:16.000 062 21254.99 427.30 43077.87 48038.05 2021-03-03 10:15:17.000 062 21255.06 427.22 43077.89 48038.12 2021-03-03 10:15:18.000 062 21255.16 427.18 43077.90 48038.17 2021-03-03 10:15:19.000 062 21255.20 427.12 43077.92 48038.19 2021-03-03 10:15:20.000 062 21255.21 427.10 43077.95 48038.26 2021-03-03 10:15:21.000 062 21255.23 427.13 43077.99 48038.24 2021-03-03 10:15:22.000 062 21255.20 427.16 43077.99 48038.29 2021-03-03 10:15:23.000 062 21255.17 427.19 43077.99 48038.22 2021-03-03 10:15:24.000 062 21255.13 427.27 43078.01 48038.24 2021-03-03 10:15:25.000 062 21255.09 427.36 43077.97 48038.18 2021-03-03 10:15:26.000 062 21255.05 427.47 43077.94 48038.17 2021-03-03 10:15:27.000 062 21255.04 427.50 43077.89 48038.14 2021-03-03 10:15:28.000 062 21255.07 427.51 43077.84 48038.07 2021-03-03 10:15:29.000 062 21255.06 427.57 43077.80 48038.07 2021-03-03 10:15:30.000 062 21255.07 427.59 43077.79 48038.01 2021-03-03 10:15:31.000 062 21255.11 427.61 43077.77 48038.02 2021-03-03 10:15:32.000 062 21255.14 427.64 43077.73 48038.00 2021-03-03 10:15:33.000 062 21255.17 427.66 43077.72 48038.03 2021-03-03 10:15:34.000 062 21255.20 427.65 43077.73 48038.02 2021-03-03 10:15:35.000 062 21255.22 427.64 43077.70 48038.01 2021-03-03 10:15:36.000 062 21255.29 427.66 43077.70 48038.05 2021-03-03 10:15:37.000 062 21255.31 427.66 43077.64 48038.01 2021-03-03 10:15:38.000 062 21255.34 427.63 43077.69 48038.09 2021-03-03 10:15:39.000 062 21255.37 427.65 43077.67 48038.09 2021-03-03 10:15:40.000 062 21255.37 427.62 43077.70 48038.13 2021-03-03 10:15:41.000 062 21255.39 427.60 43077.71 48038.14 2021-03-03 10:15:42.000 062 21255.40 427.59 43077.74 48038.16 2021-03-03 10:15:43.000 062 21255.47 427.61 43077.81 48038.18 2021-03-03 10:15:44.000 062 21255.55 427.66 43077.82 48038.24 2021-03-03 10:15:45.000 062 21255.58 427.73 43077.77 48038.24 2021-03-03 10:15:46.000 062 21255.62 427.84 43077.71 48038.26 2021-03-03 10:15:47.000 062 21255.67 427.86 43077.67 48038.18 2021-03-03 10:15:48.000 062 21255.66 427.91 43077.63 48038.22 2021-03-03 10:15:49.000 062 21255.67 427.94 43077.62 48038.16 2021-03-03 10:15:50.000 062 21255.70 427.98 43077.58 48038.18 2021-03-03 10:15:51.000 062 21255.74 427.99 43077.58 48038.12 2021-03-03 10:15:52.000 062 21255.79 428.01 43077.55 48038.15 2021-03-03 10:15:53.000 062 21255.83 428.00 43077.56 48038.15 2021-03-03 10:15:54.000 062 21255.88 427.98 43077.57 48038.18 2021-03-03 10:15:55.000 062 21255.94 427.98 43077.57 48038.18 2021-03-03 10:15:56.000 062 21255.98 428.01 43077.59 48038.23 2021-03-03 10:15:57.000 062 21256.02 428.01 43077.61 48038.22 2021-03-03 10:15:58.000 062 21256.05 428.04 43077.63 48038.30 2021-03-03 10:15:59.000 062 21256.08 428.07 43077.64 48038.30 2021-03-03 10:16:00.000 062 21256.09 428.13 43077.65 48038.35 2021-03-03 10:16:01.000 062 21256.13 428.17 43077.64 48038.33 2021-03-03 10:16:02.000 062 21256.18 428.22 43077.64 48038.41 2021-03-03 10:16:03.000 062 21256.24 428.24 43077.63 48038.39 2021-03-03 10:16:04.000 062 21256.26 428.28 43077.64 48038.41 2021-03-03 10:16:05.000 062 21256.29 428.31 43077.65 48038.45 2021-03-03 10:16:06.000 062 21256.38 428.36 43077.68 48038.43 2021-03-03 10:16:07.000 062 21256.45 428.40 43077.63 48038.47 2021-03-03 10:16:08.000 062 21256.52 428.37 43077.60 48038.48 2021-03-03 10:16:09.000 062 21256.59 428.36 43077.64 48038.53 2021-03-03 10:16:10.000 062 21256.68 428.33 43077.68 48038.58 2021-03-03 10:16:11.000 062 21256.76 428.30 43077.67 48038.62 2021-03-03 10:16:12.000 062 21256.84 428.30 43077.66 48038.68 2021-03-03 10:16:13.000 062 21256.90 428.29 43077.65 48038.72 2021-03-03 10:16:14.000 062 21256.95 428.25 43077.71 48038.81 2021-03-03 10:16:15.000 062 21257.00 428.21 43077.74 48038.79 2021-03-03 10:16:16.000 062 21257.03 428.15 43077.75 48038.85 2021-03-03 10:16:17.000 062 21257.05 428.10 43077.82 48038.92 2021-03-03 10:16:18.000 062 21257.09 428.07 43077.84 48038.92 2021-03-03 10:16:19.000 062 21257.12 428.04 43077.84 48039.03 2021-03-03 10:16:20.000 062 21257.16 427.97 43077.88 48038.93 2021-03-03 10:16:21.000 062 21257.13 427.91 43077.89 48039.04 2021-03-03 10:16:22.000 062 21257.10 427.88 43077.91 48039.01 2021-03-03 10:16:23.000 062 21257.03 427.88 43077.90 48039.02 2021-03-03 10:16:24.000 062 21257.01 427.86 43077.87 48038.97 2021-03-03 10:16:25.000 062 21256.97 427.86 43077.92 48038.99 2021-03-03 10:16:26.000 062 21256.91 427.87 43077.87 48038.95 2021-03-03 10:16:27.000 062 21256.90 427.86 43077.84 48038.91 2021-03-03 10:16:28.000 062 21256.89 427.82 43077.82 48038.94 2021-03-03 10:16:29.000 062 21256.83 427.76 43077.83 48038.85 2021-03-03 10:16:30.000 062 21256.85 427.73 43077.84 48038.88 2021-03-03 10:16:31.000 062 21256.86 427.70 43077.85 48038.84 2021-03-03 10:16:32.000 062 21256.88 427.71 43077.81 48038.85 2021-03-03 10:16:33.000 062 21256.91 427.66 43077.80 48038.86 2021-03-03 10:16:34.000 062 21256.94 427.64 43077.83 48038.89 2021-03-03 10:16:35.000 062 21257.01 427.63 43077.78 48038.96 2021-03-03 10:16:36.000 062 21257.07 427.65 43077.81 48038.89 2021-03-03 10:16:37.000 062 21257.09 427.69 43077.82 48038.98 2021-03-03 10:16:38.000 062 21257.14 427.76 43077.75 48038.92 2021-03-03 10:16:39.000 062 21257.19 427.78 43077.72 48038.95 2021-03-03 10:16:40.000 062 21257.23 427.78 43077.70 48038.86 2021-03-03 10:16:41.000 062 21257.28 427.74 43077.69 48038.89 2021-03-03 10:16:42.000 062 21257.36 427.69 43077.69 48038.92 2021-03-03 10:16:43.000 062 21257.39 427.63 43077.68 48038.90 2021-03-03 10:16:44.000 062 21257.39 427.60 43077.68 48039.02 2021-03-03 10:16:45.000 062 21257.38 427.67 43077.65 48038.98 2021-03-03 10:16:46.000 062 21257.39 427.74 43077.61 48038.97 2021-03-03 10:16:47.000 062 21257.45 427.78 43077.58 48038.95 2021-03-03 10:16:48.000 062 21257.45 427.82 43077.53 48038.93 2021-03-03 10:16:49.000 062 21257.47 427.89 43077.49 48038.87 2021-03-03 10:16:50.000 062 21257.51 427.88 43077.47 48038.81 2021-03-03 10:16:51.000 062 21257.52 427.89 43077.46 48038.83 2021-03-03 10:16:52.000 062 21257.55 427.93 43077.44 48038.79 2021-03-03 10:16:53.000 062 21257.56 427.98 43077.41 48038.81 2021-03-03 10:16:54.000 062 21257.55 428.03 43077.44 48038.78 2021-03-03 10:16:55.000 062 21257.56 428.10 43077.39 48038.81 2021-03-03 10:16:56.000 062 21257.62 428.14 43077.37 48038.81 2021-03-03 10:16:57.000 062 21257.64 428.20 43077.40 48038.80 2021-03-03 10:16:58.000 062 21257.66 428.26 43077.36 48038.81 2021-03-03 10:16:59.000 062 21257.70 428.29 43077.28 48038.82 2021-03-03 10:17:00.000 062 21257.74 428.28 43077.28 48038.84 2021-03-03 10:17:01.000 062 21257.76 428.26 43077.29 48038.84 2021-03-03 10:17:02.000 062 21257.75 428.27 43077.31 48038.83 2021-03-03 10:17:03.000 062 21257.76 428.25 43077.34 48038.83 2021-03-03 10:17:04.000 062 21257.75 428.21 43077.35 48038.85 2021-03-03 10:17:05.000 062 21257.70 428.19 43077.38 48038.84 2021-03-03 10:17:06.000 062 21257.61 428.16 43077.42 48038.83 2021-03-03 10:17:07.000 062 21257.51 428.13 43077.45 48038.83 2021-03-03 10:17:08.000 062 21257.44 428.06 43077.48 48038.80 2021-03-03 10:17:09.000 062 21257.29 428.00 43077.49 48038.80 2021-03-03 10:17:10.000 062 21257.15 427.94 43077.55 48038.78 2021-03-03 10:17:11.000 062 21257.10 427.86 43077.60 48038.73 2021-03-03 10:17:12.000 062 21256.97 427.80 43077.64 48038.73 2021-03-03 10:17:13.000 062 21256.85 427.73 43077.68 48038.70 2021-03-03 10:17:14.000 062 21256.76 427.64 43077.69 48038.66 2021-03-03 10:17:15.000 062 21256.70 427.57 43077.67 48038.68 2021-03-03 10:17:16.000 062 21256.65 427.51 43077.68 48038.66 2021-03-03 10:17:17.000 062 21256.70 427.43 43077.74 48038.71 2021-03-03 10:17:18.000 062 21256.69 427.39 43077.77 48038.67 2021-03-03 10:17:19.000 062 21256.79 427.32 43077.76 48038.65 2021-03-03 10:17:20.000 062 21256.85 427.26 43077.73 48038.70 2021-03-03 10:17:21.000 062 21256.91 427.20 43077.70 48038.72 2021-03-03 10:17:22.000 062 21256.96 427.14 43077.72 48038.79 2021-03-03 10:17:23.000 062 21257.01 427.10 43077.74 48038.76 2021-03-03 10:17:24.000 062 21257.06 427.03 43077.77 48038.81 2021-03-03 10:17:25.000 062 21257.08 426.99 43077.74 48038.84 2021-03-03 10:17:26.000 062 21257.09 426.94 43077.72 48038.85 2021-03-03 10:17:27.000 062 21257.11 426.88 43077.75 48038.89 2021-03-03 10:17:28.000 062 21257.08 426.84 43077.76 48038.88 2021-03-03 10:17:29.000 062 21257.03 426.83 43077.81 48038.90 2021-03-03 10:17:30.000 062 21257.01 426.80 43077.82 48038.87 2021-03-03 10:17:31.000 062 21256.93 426.81 43077.82 48038.90 2021-03-03 10:17:32.000 062 21256.87 426.82 43077.82 48038.82 2021-03-03 10:17:33.000 062 21256.82 426.83 43077.80 48038.81 2021-03-03 10:17:34.000 062 21256.82 426.80 43077.80 48038.84 2021-03-03 10:17:35.000 062 21256.75 426.78 43077.77 48038.78 2021-03-03 10:17:36.000 062 21256.70 426.75 43077.82 48038.77 2021-03-03 10:17:37.000 062 21256.68 426.75 43077.81 48038.75 2021-03-03 10:17:38.000 062 21256.64 426.76 43077.81 48038.73 2021-03-03 10:17:39.000 062 21256.58 426.79 43077.81 48038.72 2021-03-03 10:17:40.000 062 21256.56 426.82 43077.75 48038.68 2021-03-03 10:17:41.000 062 21256.56 426.80 43077.71 48038.65 2021-03-03 10:17:42.000 062 21256.62 426.75 43077.68 48038.62 2021-03-03 10:17:43.000 062 21256.66 426.72 43077.67 48038.61 2021-03-03 10:17:44.000 062 21256.65 426.67 43077.67 48038.58 2021-03-03 10:17:45.000 062 21256.66 426.65 43077.69 48038.58 2021-03-03 10:17:46.000 062 21256.68 426.67 43077.70 48038.63 2021-03-03 10:17:47.000 062 21256.71 426.69 43077.67 48038.63 2021-03-03 10:17:48.000 062 21256.75 426.71 43077.69 48038.65 2021-03-03 10:17:49.000 062 21256.79 426.73 43077.67 48038.69 2021-03-03 10:17:50.000 062 21256.79 426.77 43077.66 48038.68 2021-03-03 10:17:51.000 062 21256.80 426.77 43077.68 48038.70 2021-03-03 10:17:52.000 062 21256.81 426.75 43077.71 48038.68 2021-03-03 10:17:53.000 062 21256.83 426.73 43077.74 48038.72 2021-03-03 10:17:54.000 062 21256.91 426.69 43077.78 48038.72 2021-03-03 10:17:55.000 062 21256.97 426.64 43077.79 48038.79 2021-03-03 10:17:56.000 062 21257.05 426.56 43077.84 48038.84 2021-03-03 10:17:57.000 062 21257.09 426.52 43077.86 48038.92 2021-03-03 10:17:58.000 062 21257.16 426.50 43077.84 48038.94 2021-03-03 10:17:59.000 062 21257.24 426.47 43077.86 48039.01 2021-03-03 10:18:00.000 062 21257.24 426.39 43077.86 48039.05 2021-03-03 10:18:01.000 062 21257.32 426.32 43077.87 48039.09 2021-03-03 10:18:02.000 062 21257.42 426.22 43077.91 48039.15 2021-03-03 10:18:03.000 062 21257.43 426.15 43077.96 48039.19 2021-03-03 10:18:04.000 062 21257.48 426.07 43077.98 48039.18 2021-03-03 10:18:05.000 062 21257.50 426.03 43077.97 48039.24 2021-03-03 10:18:06.000 062 21257.52 425.97 43078.02 48039.23 2021-03-03 10:18:07.000 062 21257.51 425.97 43078.03 48039.28 2021-03-03 10:18:08.000 062 21257.52 425.94 43078.06 48039.31 2021-03-03 10:18:09.000 062 21257.51 425.90 43078.09 48039.33 2021-03-03 10:18:10.000 062 21257.52 425.89 43078.11 48039.36 2021-03-03 10:18:11.000 062 21257.51 425.93 43078.07 48039.37 2021-03-03 10:18:12.000 062 21257.49 425.95 43078.10 48039.37 2021-03-03 10:18:13.000 062 21257.51 426.00 43078.14 48039.38 2021-03-03 10:18:14.000 062 21257.57 426.10 43078.13 48039.40 2021-03-03 10:18:15.000 062 21257.58 426.20 43078.11 48039.42 2021-03-03 10:18:16.000 062 21257.62 426.28 43078.06 48039.39 2021-03-03 10:18:17.000 062 21257.63 426.38 43078.03 48039.37 2021-03-03 10:18:18.000 062 21257.65 426.45 43078.00 48039.40 2021-03-03 10:18:19.000 062 21257.69 426.49 43077.99 48039.36 2021-03-03 10:18:20.000 062 21257.74 426.54 43077.96 48039.34 2021-03-03 10:18:21.000 062 21257.79 426.57 43077.95 48039.37 2021-03-03 10:18:22.000 062 21257.86 426.55 43077.96 48039.36 2021-03-03 10:18:23.000 062 21257.91 426.51 43077.91 48039.43 2021-03-03 10:18:24.000 062 21257.95 426.46 43077.93 48039.39 2021-03-03 10:18:25.000 062 21258.00 426.40 43077.95 48039.44 2021-03-03 10:18:26.000 062 21258.02 426.37 43077.92 48039.44 2021-03-03 10:18:27.000 062 21258.03 426.33 43077.91 48039.45 2021-03-03 10:18:28.000 062 21258.07 426.27 43077.90 48039.47 2021-03-03 10:18:29.000 062 21258.08 426.23 43077.91 48039.44 2021-03-03 10:18:30.000 062 21258.04 426.20 43077.91 48039.44 2021-03-03 10:18:31.000 062 21257.98 426.22 43077.88 48039.37 2021-03-03 10:18:32.000 062 21257.93 426.23 43077.82 48039.30 2021-03-03 10:18:33.000 062 21257.87 426.21 43077.74 48039.29 2021-03-03 10:18:34.000 062 21257.87 426.21 43077.72 48039.24 2021-03-03 10:18:35.000 062 21257.87 426.19 43077.71 48039.22 2021-03-03 10:18:36.000 062 21257.88 426.20 43077.68 48039.16 2021-03-03 10:18:37.000 062 21257.93 426.22 43077.67 48039.20 2021-03-03 10:18:38.000 062 21257.95 426.24 43077.69 48039.13 2021-03-03 10:18:39.000 062 21257.96 426.30 43077.62 48039.12 2021-03-03 10:18:40.000 062 21258.00 426.32 43077.60 48039.15 2021-03-03 10:18:41.000 062 21258.03 426.35 43077.60 48039.18 2021-03-03 10:18:42.000 062 21258.06 426.41 43077.57 48039.19 2021-03-03 10:18:43.000 062 21258.17 426.41 43077.59 48039.19 2021-03-03 10:18:44.000 062 21258.21 426.41 43077.60 48039.21 2021-03-03 10:18:45.000 062 21258.21 426.42 43077.61 48039.30 2021-03-03 10:18:46.000 062 21258.24 426.44 43077.64 48039.33 2021-03-03 10:18:47.000 062 21258.23 426.46 43077.64 48039.36 2021-03-03 10:18:48.000 062 21258.26 426.46 43077.67 48039.35 2021-03-03 10:18:49.000 062 21258.27 426.50 43077.63 48039.36 2021-03-03 10:18:50.000 062 21258.31 426.55 43077.60 48039.35 2021-03-03 10:18:51.000 062 21258.29 426.57 43077.57 48039.28 2021-03-03 10:18:52.000 062 21258.28 426.55 43077.55 48039.30 2021-03-03 10:18:53.000 062 21258.30 426.51 43077.52 48039.28 2021-03-03 10:18:54.000 062 21258.26 426.44 43077.52 48039.24 2021-03-03 10:18:55.000 062 21258.25 426.37 43077.53 48039.24 2021-03-03 10:18:56.000 062 21258.22 426.31 43077.53 48039.26 2021-03-03 10:18:57.000 062 21258.20 426.30 43077.53 48039.21 2021-03-03 10:18:58.000 062 21258.17 426.30 43077.55 48039.25 2021-03-03 10:18:59.000 062 21258.15 426.31 43077.59 48039.25 2021-03-03 10:19:00.000 062 21258.17 426.33 43077.60 48039.20 2021-03-03 10:19:01.000 062 21258.18 426.35 43077.57 48039.25 2021-03-03 10:19:02.000 062 21258.19 426.37 43077.55 48039.21 2021-03-03 10:19:03.000 062 21258.23 426.39 43077.54 48039.23 2021-03-03 10:19:04.000 062 21258.23 426.44 43077.57 48039.23 2021-03-03 10:19:05.000 062 21258.24 426.46 43077.57 48039.27 2021-03-03 10:19:06.000 062 21258.27 426.49 43077.58 48039.27 2021-03-03 10:19:07.000 062 21258.30 426.54 43077.60 48039.29 2021-03-03 10:19:08.000 062 21258.26 426.62 43077.60 48039.27 2021-03-03 10:19:09.000 062 21258.24 426.71 43077.61 48039.32 2021-03-03 10:19:10.000 062 21258.23 426.82 43077.56 48039.30 2021-03-03 10:19:11.000 062 21258.22 426.89 43077.55 48039.28 2021-03-03 10:19:12.000 062 21258.22 426.95 43077.58 48039.27 2021-03-03 10:19:13.000 062 21258.20 427.03 43077.55 48039.24 2021-03-03 10:19:14.000 062 21258.21 427.09 43077.54 48039.22 2021-03-03 10:19:15.000 062 21258.24 427.16 43077.51 48039.23 2021-03-03 10:19:16.000 062 21258.27 427.23 43077.48 48039.18 2021-03-03 10:19:17.000 062 21258.30 427.30 43077.48 48039.22 2021-03-03 10:19:18.000 062 21258.34 427.37 43077.46 48039.20 2021-03-03 10:19:19.000 062 21258.37 427.34 43077.39 48039.18 2021-03-03 10:19:20.000 062 21258.39 427.27 43077.45 48039.23 2021-03-03 10:19:21.000 062 21258.44 427.17 43077.55 48039.30 2021-03-03 10:19:22.000 062 21258.48 427.16 43077.61 48039.35 2021-03-03 10:19:23.000 062 21258.51 427.19 43077.65 48039.43 2021-03-03 10:19:24.000 062 21258.53 427.22 43077.68 48039.51 2021-03-03 10:19:25.000 062 21258.55 427.28 43077.72 48039.53 2021-03-03 10:19:26.000 062 21258.54 427.37 43077.70 48039.53 2021-03-03 10:19:27.000 062 21258.53 427.44 43077.64 48039.51 2021-03-03 10:19:28.000 062 21258.53 427.50 43077.61 48039.53 2021-03-03 10:19:29.000 062 21258.51 427.58 43077.58 48039.50 2021-03-03 10:19:30.000 062 21258.51 427.65 43077.53 48039.46 2021-03-03 10:19:31.000 062 21258.49 427.72 43077.56 48039.43 2021-03-03 10:19:32.000 062 21258.45 427.84 43077.52 48039.38 2021-03-03 10:19:33.000 062 21258.39 428.00 43077.49 48039.39 2021-03-03 10:19:34.000 062 21258.32 428.15 43077.44 48039.25 2021-03-03 10:19:35.000 062 21258.31 428.28 43077.36 48039.24 2021-03-03 10:19:36.000 062 21258.32 428.34 43077.32 48039.16 2021-03-03 10:19:37.000 062 21258.27 428.46 43077.30 48039.10 2021-03-03 10:19:38.000 062 21258.26 428.56 43077.25 48039.10 2021-03-03 10:19:39.000 062 21258.25 428.65 43077.19 48039.05 2021-03-03 10:19:40.000 062 21258.25 428.76 43077.17 48039.03 2021-03-03 10:19:41.000 062 21258.27 428.86 43077.15 48038.99 2021-03-03 10:19:42.000 062 21258.31 428.94 43077.14 48038.97 2021-03-03 10:19:43.000 062 21258.36 429.05 43077.15 48038.98 2021-03-03 10:19:44.000 062 21258.40 429.18 43077.11 48038.99 2021-03-03 10:19:45.000 062 21258.39 429.31 43077.10 48038.98 2021-03-03 10:19:46.000 062 21258.44 429.44 43077.06 48038.97 2021-03-03 10:19:47.000 062 21258.43 429.59 43077.06 48038.96 2021-03-03 10:19:48.000 062 21258.41 429.75 43077.02 48038.97 2021-03-03 10:19:49.000 062 21258.39 429.90 43077.03 48038.94 2021-03-03 10:19:50.000 062 21258.35 430.06 43076.99 48038.92 2021-03-03 10:19:51.000 062 21258.27 430.30 43076.92 48038.87 2021-03-03 10:19:52.000 062 21258.17 430.59 43076.88 48038.83 2021-03-03 10:19:53.000 062 21258.04 430.82 43076.79 48038.68 2021-03-03 10:19:54.000 062 21257.98 430.95 43076.76 48038.58 2021-03-03 10:19:55.000 062 21257.91 431.04 43076.70 48038.46 2021-03-03 10:19:56.000 062 21257.84 431.17 43076.65 48038.42 2021-03-03 10:19:57.000 062 21257.76 431.25 43076.64 48038.34 2021-03-03 10:19:58.000 062 21257.68 431.29 43076.69 48038.26 2021-03-03 10:19:59.000 062 21257.61 431.29 43076.71 48038.27 2021-03-03 10:20:00.000 062 21257.51 431.31 43076.71 48038.27 2021-03-03 10:20:01.000 062 21257.39 431.33 43076.72 48038.20 2021-03-03 10:20:02.000 062 21257.30 431.34 43076.77 48038.22 2021-03-03 10:20:03.000 062 21257.25 431.33 43076.83 48038.25 2021-03-03 10:20:04.000 062 21257.15 431.31 43076.86 48038.24 2021-03-03 10:20:05.000 062 21257.04 431.33 43076.88 48038.19 2021-03-03 10:20:06.000 062 21256.97 431.35 43076.94 48038.21 2021-03-03 10:20:07.000 062 21256.89 431.32 43076.95 48038.18 2021-03-03 10:20:08.000 062 21256.82 431.28 43076.96 48038.18 2021-03-03 10:20:09.000 062 21256.76 431.23 43077.01 48038.12 2021-03-03 10:20:10.000 062 21256.72 431.18 43077.08 48038.19 2021-03-03 10:20:11.000 062 21256.66 431.10 43077.13 48038.17 2021-03-03 10:20:12.000 062 21256.62 431.03 43077.15 48038.22 2021-03-03 10:20:13.000 062 21256.61 430.96 43077.20 48038.22 2021-03-03 10:20:14.000 062 21256.57 430.92 43077.22 48038.27 2021-03-03 10:20:15.000 062 21256.59 430.88 43077.28 48038.29 2021-03-03 10:20:16.000 062 21256.61 430.81 43077.27 48038.29 2021-03-03 10:20:17.000 062 21256.63 430.78 43077.30 48038.34 2021-03-03 10:20:18.000 062 21256.64 430.70 43077.31 48038.38 2021-03-03 10:20:19.000 062 21256.69 430.60 43077.32 48038.38 2021-03-03 10:20:20.000 062 21256.70 430.50 43077.34 48038.40 2021-03-03 10:20:21.000 062 21256.70 430.38 43077.37 48038.47 2021-03-03 10:20:22.000 062 21256.73 430.27 43077.37 48038.44 2021-03-03 10:20:23.000 062 21256.80 430.14 43077.39 48038.49 2021-03-03 10:20:24.000 062 21256.84 429.98 43077.44 48038.56 2021-03-03 10:20:25.000 062 21256.88 429.81 43077.52 48038.61 2021-03-03 10:20:26.000 062 21256.97 429.68 43077.56 48038.66 2021-03-03 10:20:27.000 062 21257.06 429.58 43077.59 48038.72 2021-03-03 10:20:28.000 062 21257.08 429.44 43077.62 48038.80 2021-03-03 10:20:29.000 062 21257.15 429.30 43077.62 48038.81 2021-03-03 10:20:30.000 062 21257.21 429.18 43077.66 48038.90 2021-03-03 10:20:31.000 062 21257.22 429.05 43077.69 48038.91 2021-03-03 10:20:32.000 062 21257.29 428.94 43077.77 48038.99 2021-03-03 10:20:33.000 062 21257.34 428.86 43077.79 48039.04 2021-03-03 10:20:34.000 062 21257.35 428.80 43077.82 48039.04 2021-03-03 10:20:35.000 062 21257.36 428.74 43077.81 48039.13 2021-03-03 10:20:36.000 062 21257.41 428.70 43077.81 48039.14 2021-03-03 10:20:37.000 062 21257.44 428.66 43077.84 48039.18 2021-03-03 10:20:38.000 062 21257.50 428.65 43077.91 48039.21 2021-03-03 10:20:39.000 062 21257.51 428.69 43077.91 48039.26 2021-03-03 10:20:40.000 062 21257.60 428.74 43077.86 48039.29 2021-03-03 10:20:41.000 062 21257.63 428.78 43077.87 48039.28 2021-03-03 10:20:42.000 062 21257.68 428.84 43077.90 48039.30 2021-03-03 10:20:43.000 062 21257.67 428.91 43077.88 48039.33 2021-03-03 10:20:44.000 062 21257.69 429.01 43077.84 48039.32 2021-03-03 10:20:45.000 062 21257.71 429.11 43077.81 48039.33 2021-03-03 10:20:46.000 062 21257.77 429.17 43077.82 48039.33 2021-03-03 10:20:47.000 062 21257.82 429.24 43077.80 48039.32 2021-03-03 10:20:48.000 062 21257.85 429.30 43077.79 48039.33 2021-03-03 10:20:49.000 062 21257.86 429.36 43077.77 48039.34 2021-03-03 10:20:50.000 062 21257.87 429.38 43077.75 48039.32 2021-03-03 10:20:51.000 062 21257.88 429.36 43077.74 48039.33 2021-03-03 10:20:52.000 062 21257.85 429.34 43077.77 48039.33 2021-03-03 10:20:53.000 062 21257.82 429.34 43077.81 48039.30 2021-03-03 10:20:54.000 062 21257.77 429.34 43077.75 48039.26 2021-03-03 10:20:55.000 062 21257.71 429.34 43077.73 48039.28 2021-03-03 10:20:56.000 062 21257.66 429.33 43077.72 48039.21 2021-03-03 10:20:57.000 062 21257.57 429.35 43077.72 48039.19 2021-03-03 10:20:58.000 062 21257.46 429.38 43077.72 48039.16 2021-03-03 10:20:59.000 062 21257.29 429.44 43077.71 48039.09 2021-03-03 10:21:00.000 062 21257.17 429.51 43077.65 48039.02 2021-03-03 10:21:01.000 062 21257.04 429.57 43077.57 48038.91 2021-03-03 10:21:02.000 062 21256.94 429.61 43077.54 48038.78 2021-03-03 10:21:03.000 062 21256.83 429.64 43077.51 48038.74 2021-03-03 10:21:04.000 062 21256.74 429.65 43077.48 48038.62 2021-03-03 10:21:05.000 062 21256.68 429.67 43077.48 48038.56 2021-03-03 10:21:06.000 062 21256.59 429.73 43077.48 48038.52 2021-03-03 10:21:07.000 062 21256.57 429.76 43077.48 48038.51 2021-03-03 10:21:08.000 062 21256.57 429.80 43077.43 48038.48 2021-03-03 10:21:09.000 062 21256.58 429.79 43077.43 48038.46 2021-03-03 10:21:10.000 062 21256.60 429.81 43077.41 48038.45 2021-03-03 10:21:11.000 062 21256.62 429.81 43077.40 48038.42 2021-03-03 10:21:12.000 062 21256.63 429.77 43077.40 48038.47 2021-03-03 10:21:13.000 062 21256.66 429.70 43077.37 48038.46 2021-03-03 10:21:14.000 062 21256.72 429.64 43077.41 48038.51 2021-03-03 10:21:15.000 062 21256.80 429.52 43077.45 48038.55 2021-03-03 10:21:16.000 062 21256.91 429.39 43077.51 48038.60 2021-03-03 10:21:17.000 062 21256.97 429.28 43077.53 48038.64 2021-03-03 10:21:18.000 062 21257.04 429.13 43077.60 48038.75 2021-03-03 10:21:19.000 062 21257.15 429.00 43077.64 48038.83 2021-03-03 10:21:20.000 062 21257.21 428.86 43077.73 48038.87 2021-03-03 10:21:21.000 062 21257.26 428.71 43077.80 48038.99 2021-03-03 10:21:22.000 062 21257.32 428.55 43077.86 48039.03 2021-03-03 10:21:23.000 062 21257.41 428.44 43077.92 48039.14 2021-03-03 10:21:24.000 062 21257.52 428.35 43077.98 48039.25 2021-03-03 10:21:25.000 062 21257.58 428.26 43078.05 48039.34 2021-03-03 10:21:26.000 062 21257.63 428.17 43078.12 48039.43 2021-03-03 10:21:27.000 062 21257.74 428.08 43078.20 48039.53 2021-03-03 10:21:28.000 062 21257.86 428.02 43078.24 48039.62 2021-03-03 10:21:29.000 062 21257.96 427.94 43078.28 48039.72 2021-03-03 10:21:30.000 062 21258.06 427.84 43078.34 48039.81 2021-03-03 10:21:31.000 062 21258.20 427.75 43078.39 48039.91 2021-03-03 10:21:32.000 062 21258.34 427.67 43078.43 48040.05 2021-03-03 10:21:33.000 062 21258.48 427.60 43078.49 48040.13 2021-03-03 10:21:34.000 062 21258.55 427.58 43078.52 48040.24 2021-03-03 10:21:35.000 062 21258.63 427.58 43078.50 48040.31 2021-03-03 10:21:36.000 062 21258.64 427.63 43078.51 48040.32 2021-03-03 10:21:37.000 062 21258.66 427.66 43078.49 48040.31 2021-03-03 10:21:38.000 062 21258.68 427.71 43078.43 48040.29 2021-03-03 10:21:39.000 062 21258.71 427.71 43078.37 48040.21 2021-03-03 10:21:40.000 062 21258.71 427.68 43078.35 48040.16 2021-03-03 10:21:41.000 062 21258.66 427.60 43078.30 48040.18 2021-03-03 10:21:42.000 062 21258.67 427.55 43078.33 48040.15 2021-03-03 10:21:43.000 062 21258.66 427.53 43078.33 48040.20 2021-03-03 10:21:44.000 062 21258.60 427.51 43078.35 48040.16 2021-03-03 10:21:45.000 062 21258.57 427.51 43078.33 48040.17 2021-03-03 10:21:46.000 062 21258.48 427.57 43078.32 48040.16 2021-03-03 10:21:47.000 062 21258.42 427.64 43078.31 48040.06 2021-03-03 10:21:48.000 062 21258.35 427.70 43078.25 48040.01 2021-03-03 10:21:49.000 062 21258.32 427.70 43078.19 48039.97 2021-03-03 10:21:50.000 062 21258.32 427.72 43078.15 48039.90 2021-03-03 10:21:51.000 062 21258.35 427.69 43078.12 48039.88 2021-03-03 10:21:52.000 062 21258.39 427.68 43078.12 48039.88 2021-03-03 10:21:53.000 062 21258.40 427.64 43078.14 48039.85 2021-03-03 10:21:54.000 062 21258.41 427.68 43078.13 48039.85 2021-03-03 10:21:55.000 062 21258.46 427.69 43078.10 48039.87 2021-03-03 10:21:56.000 062 21258.50 427.71 43078.08 48039.88 2021-03-03 10:21:57.000 062 21258.56 427.75 43078.10 48039.89 2021-03-03 10:21:58.000 062 21258.60 427.79 43078.07 48039.92 2021-03-03 10:21:59.000 062 21258.62 427.83 43078.07 48039.94 2021-03-03 10:22:00.000 062 21258.65 427.91 43078.04 48039.94 2021-03-03 10:22:01.000 062 21258.73 427.98 43077.97 48039.92 2021-03-03 10:22:02.000 062 21258.79 428.02 43077.97 48039.92 2021-03-03 10:22:03.000 062 21258.83 428.04 43077.93 48039.92 2021-03-03 10:22:04.000 062 21258.80 428.03 43077.92 48039.90 2021-03-03 10:22:05.000 062 21258.77 428.00 43077.93 48039.88 2021-03-03 10:22:06.000 062 21258.75 427.98 43077.92 48039.86 2021-03-03 10:22:07.000 062 21258.76 427.97 43077.93 48039.90 2021-03-03 10:22:08.000 062 21258.75 427.97 43077.93 48039.90 2021-03-03 10:22:09.000 062 21258.71 428.00 43077.94 48039.90 2021-03-03 10:22:10.000 062 21258.68 428.02 43077.98 48039.94 2021-03-03 10:22:11.000 062 21258.66 428.06 43077.99 48039.87 2021-03-03 10:22:12.000 062 21258.66 428.08 43077.97 48039.88 2021-03-03 10:22:13.000 062 21258.63 428.12 43077.99 48039.86 2021-03-03 10:22:14.000 062 21258.64 428.15 43077.95 48039.80 2021-03-03 10:22:15.000 062 21258.68 428.19 43077.93 48039.83 2021-03-03 10:22:16.000 062 21258.71 428.23 43077.88 48039.84 2021-03-03 10:22:17.000 062 21258.75 428.25 43077.92 48039.84 2021-03-03 10:22:18.000 062 21258.82 428.30 43077.92 48039.90 2021-03-03 10:22:19.000 062 21258.92 428.32 43077.91 48039.88 2021-03-03 10:22:20.000 062 21258.98 428.35 43077.88 48039.94 2021-03-03 10:22:21.000 062 21259.04 428.37 43077.87 48039.94 2021-03-03 10:22:22.000 062 21259.11 428.36 43077.86 48039.91 2021-03-03 10:22:23.000 062 21259.15 428.32 43077.83 48039.94 2021-03-03 10:22:24.000 062 21259.15 428.33 43077.80 48039.90 2021-03-03 10:22:25.000 062 21259.19 428.31 43077.78 48039.93 2021-03-03 10:22:26.000 062 21259.19 428.30 43077.74 48039.96 2021-03-03 10:22:27.000 062 21259.11 428.26 43077.77 48039.92 2021-03-03 10:22:28.000 062 21259.07 428.18 43077.79 48039.89 2021-03-03 10:22:29.000 062 21258.99 428.13 43077.79 48039.86 2021-03-03 10:22:30.000 062 21258.94 428.06 43077.77 48039.80 2021-03-03 10:22:31.000 062 21258.87 428.03 43077.77 48039.81 2021-03-03 10:22:32.000 062 21258.83 427.96 43077.78 48039.81 2021-03-03 10:22:33.000 062 21258.79 427.87 43077.84 48039.73 2021-03-03 10:22:34.000 062 21258.78 427.78 43077.84 48039.78 2021-03-03 10:22:35.000 062 21258.78 427.70 43077.85 48039.74 2021-03-03 10:22:36.000 062 21258.78 427.60 43077.84 48039.74 2021-03-03 10:22:37.000 062 21258.79 427.50 43077.80 48039.74 2021-03-03 10:22:38.000 062 21258.80 427.43 43077.80 48039.75 2021-03-03 10:22:39.000 062 21258.82 427.30 43077.77 48039.70 2021-03-03 10:22:40.000 062 21258.82 427.19 43077.72 48039.75 2021-03-03 10:22:41.000 062 21258.90 427.06 43077.72 48039.72 2021-03-03 10:22:42.000 062 21258.96 426.95 43077.72 48039.78 2021-03-03 10:22:43.000 062 21258.98 426.87 43077.76 48039.79 2021-03-03 10:22:44.000 062 21259.05 426.78 43077.73 48039.77 2021-03-03 10:22:45.000 062 21259.06 426.70 43077.74 48039.83 2021-03-03 10:22:46.000 062 21259.08 426.61 43077.76 48039.84 2021-03-03 10:22:47.000 062 21259.12 426.54 43077.80 48039.86 2021-03-03 10:22:48.000 062 21259.12 426.50 43077.87 48039.92 2021-03-03 10:22:49.000 062 21259.18 426.48 43077.87 48039.96 2021-03-03 10:22:50.000 062 21259.23 426.53 43077.88 48040.00 2021-03-03 10:22:51.000 062 21259.27 426.58 43077.88 48040.04 2021-03-03 10:22:52.000 062 21259.30 426.62 43077.87 48040.06 2021-03-03 10:22:53.000 062 21259.38 426.66 43077.85 48040.10 2021-03-03 10:22:54.000 062 21259.40 426.73 43077.81 48040.07 2021-03-03 10:22:55.000 062 21259.45 426.80 43077.76 48040.06 2021-03-03 10:22:56.000 062 21259.49 426.88 43077.73 48040.07 2021-03-03 10:22:57.000 062 21259.51 426.93 43077.68 48040.01 2021-03-03 10:22:58.000 062 21259.57 426.98 43077.66 48040.02 2021-03-03 10:22:59.000 062 21259.65 426.98 43077.59 48039.98 2021-03-03 10:23:00.000 062 21259.71 426.98 43077.59 48039.97 2021-03-03 10:23:01.000 062 21259.77 426.94 43077.63 48040.01 2021-03-03 10:23:02.000 062 21259.80 426.87 43077.66 48040.04 2021-03-03 10:23:03.000 062 21259.86 426.85 43077.65 48040.11 2021-03-03 10:23:04.000 062 21259.85 426.88 43077.68 48040.12 2021-03-03 10:23:05.000 062 21259.84 426.91 43077.70 48040.11 2021-03-03 10:23:06.000 062 21259.80 426.99 43077.67 48040.13 2021-03-03 10:23:07.000 062 21259.73 427.02 43077.68 48040.09 2021-03-03 10:23:08.000 062 21259.68 427.07 43077.69 48040.08 2021-03-03 10:23:09.000 062 21259.62 427.14 43077.64 48040.03 2021-03-03 10:23:10.000 062 21259.57 427.26 43077.62 48040.04 2021-03-03 10:23:11.000 062 21259.54 427.35 43077.60 48040.01 2021-03-03 10:23:12.000 062 21259.51 427.41 43077.65 48039.99 2021-03-03 10:23:13.000 062 21259.48 427.46 43077.68 48039.98 2021-03-03 10:23:14.000 062 21259.47 427.53 43077.64 48039.90 2021-03-03 10:23:15.000 062 21259.48 427.57 43077.63 48039.95 2021-03-03 10:23:16.000 062 21259.49 427.62 43077.65 48039.89 2021-03-03 10:23:17.000 062 21259.54 427.62 43077.67 48039.92 2021-03-03 10:23:18.000 062 21259.58 427.62 43077.67 48039.94 2021-03-03 10:23:19.000 062 21259.62 427.60 43077.63 48039.96 2021-03-03 10:23:20.000 062 21259.68 427.56 43077.66 48039.98 2021-03-03 10:23:21.000 062 21259.70 427.51 43077.71 48039.98 2021-03-03 10:23:22.000 062 21259.73 427.44 43077.76 48040.04 2021-03-03 10:23:23.000 062 21259.78 427.34 43077.76 48040.06 2021-03-03 10:23:24.000 062 21259.81 427.22 43077.75 48040.08 2021-03-03 10:23:25.000 062 21259.85 427.06 43077.75 48040.12 2021-03-03 10:23:26.000 062 21259.83 426.95 43077.75 48040.13 2021-03-03 10:23:27.000 062 21259.80 426.82 43077.80 48040.18 2021-03-03 10:23:28.000 062 21259.82 426.73 43077.83 48040.20 2021-03-03 10:23:29.000 062 21259.82 426.67 43077.84 48040.20 2021-03-03 10:23:30.000 062 21259.80 426.61 43077.87 48040.19 2021-03-03 10:23:31.000 062 21259.79 426.61 43077.87 48040.19 2021-03-03 10:23:32.000 062 21259.79 426.57 43077.90 48040.23 2021-03-03 10:23:33.000 062 21259.75 426.59 43077.94 48040.23 2021-03-03 10:23:34.000 062 21259.76 426.62 43077.92 48040.22 2021-03-03 10:23:35.000 062 21259.81 426.63 43077.93 48040.25 2021-03-03 10:23:36.000 062 21259.82 426.64 43077.92 48040.28 2021-03-03 10:23:37.000 062 21259.86 426.66 43077.95 48040.28 2021-03-03 10:23:38.000 062 21259.94 426.68 43077.95 48040.31 2021-03-03 10:23:39.000 062 21259.98 426.73 43077.95 48040.33 2021-03-03 10:23:40.000 062 21259.98 426.80 43077.95 48040.36 2021-03-03 10:23:41.000 062 21259.97 426.86 43077.99 48040.41 2021-03-03 10:23:42.000 062 21259.98 426.92 43078.00 48040.37 2021-03-03 10:23:43.000 062 21259.97 427.04 43077.99 48040.41 2021-03-03 10:23:44.000 062 21259.95 427.19 43077.98 48040.44 2021-03-03 10:23:45.000 062 21259.92 427.38 43077.92 48040.38 2021-03-03 10:23:46.000 062 21259.91 427.52 43077.85 48040.32 2021-03-03 10:23:47.000 062 21259.86 427.65 43077.78 48040.24 2021-03-03 10:23:48.000 062 21259.81 427.72 43077.73 48040.14 2021-03-03 10:23:49.000 062 21259.70 427.80 43077.68 48040.10 2021-03-03 10:23:50.000 062 21259.65 427.84 43077.60 48039.97 2021-03-03 10:23:51.000 062 21259.57 427.91 43077.58 48040.01 2021-03-03 10:23:52.000 062 21259.46 428.00 43077.56 48039.86 2021-03-03 10:23:53.000 062 21259.37 428.11 43077.55 48039.84 2021-03-03 10:23:54.000 062 21259.26 428.21 43077.47 48039.75 2021-03-03 10:23:55.000 062 21259.17 428.32 43077.45 48039.61 2021-03-03 10:23:56.000 062 21259.08 428.40 43077.38 48039.55 2021-03-03 10:23:57.000 062 21259.02 428.46 43077.34 48039.50 2021-03-03 10:23:58.000 062 21258.95 428.51 43077.31 48039.39 2021-03-03 10:23:59.000 062 21258.95 428.61 43077.27 48039.41 2021-03-03 10:24:00.000 062 21258.90 428.64 43077.23 48039.39 2021-03-03 10:24:01.000 062 21258.90 428.71 43077.20 48039.30 2021-03-03 10:24:02.000 062 21258.91 428.80 43077.20 48039.35 2021-03-03 10:24:03.000 062 21258.92 428.88 43077.15 48039.30 2021-03-03 10:24:04.000 062 21258.92 428.96 43077.15 48039.29 2021-03-03 10:24:05.000 062 21258.86 429.03 43077.12 48039.26 2021-03-03 10:24:06.000 062 21258.84 429.08 43077.09 48039.23 2021-03-03 10:24:07.000 062 21258.82 429.13 43077.11 48039.23 2021-03-03 10:24:08.000 062 21258.84 429.15 43077.09 48039.20 2021-03-03 10:24:09.000 062 21258.79 429.16 43077.12 48039.18 2021-03-03 10:24:10.000 062 21258.75 429.18 43077.13 48039.18 2021-03-03 10:24:11.000 062 21258.71 429.20 43077.11 48039.14 2021-03-03 10:24:12.000 062 21258.71 429.20 43077.14 48039.20 2021-03-03 10:24:13.000 062 21258.69 429.21 43077.16 48039.19 2021-03-03 10:24:14.000 062 21258.67 429.21 43077.18 48039.17 2021-03-03 10:24:15.000 062 21258.61 429.15 43077.22 48039.19 2021-03-03 10:24:16.000 062 21258.60 429.12 43077.22 48039.19 2021-03-03 10:24:17.000 062 21258.59 429.10 43077.22 48039.25 2021-03-03 10:24:18.000 062 21258.56 429.07 43077.24 48039.17 2021-03-03 10:24:19.000 062 21258.48 429.09 43077.27 48039.21 2021-03-03 10:24:20.000 062 21258.50 429.08 43077.30 48039.25 2021-03-03 10:24:21.000 062 21258.49 429.06 43077.31 48039.27 2021-03-03 10:24:22.000 062 21258.46 429.09 43077.31 48039.24 2021-03-03 10:24:23.000 062 21258.41 429.14 43077.27 48039.18 2021-03-03 10:24:24.000 062 21258.38 429.20 43077.27 48039.16 2021-03-03 10:24:25.000 062 21258.41 429.19 43077.25 48039.16 2021-03-03 10:24:26.000 062 21258.37 429.19 43077.21 48039.13 2021-03-03 10:24:27.000 062 21258.35 429.15 43077.26 48039.11 2021-03-03 10:24:28.000 062 21258.31 429.12 43077.28 48039.15 2021-03-03 10:24:29.000 062 21258.26 429.10 43077.30 48039.13 2021-03-03 10:24:30.000 062 21258.24 429.05 43077.34 48039.10 2021-03-03 10:24:31.000 062 21258.20 429.08 43077.34 48039.16 2021-03-03 10:24:32.000 062 21258.15 429.13 43077.35 48039.12 2021-03-03 10:24:33.000 062 21258.09 429.25 43077.39 48039.12 2021-03-03 10:24:34.000 062 21258.08 429.33 43077.35 48039.10 2021-03-03 10:24:35.000 062 21258.01 429.36 43077.29 48039.09 2021-03-03 10:24:36.000 062 21257.95 429.41 43077.26 48038.97 2021-03-03 10:24:37.000 062 21257.87 429.47 43077.18 48038.98 2021-03-03 10:24:38.000 062 21257.81 429.50 43077.19 48038.93 2021-03-03 10:24:39.000 062 21257.77 429.52 43077.20 48038.85 2021-03-03 10:24:40.000 062 21257.79 429.50 43077.20 48038.83 2021-03-03 10:24:41.000 062 21257.75 429.50 43077.18 48038.84 2021-03-03 10:24:42.000 062 21257.69 429.51 43077.23 48038.85 2021-03-03 10:24:43.000 062 21257.72 429.51 43077.26 48038.85 2021-03-03 10:24:44.000 062 21257.70 429.52 43077.25 48038.90 2021-03-03 10:24:45.000 062 21257.65 429.53 43077.27 48038.83 2021-03-03 10:24:46.000 062 21257.64 429.51 43077.30 48038.88 2021-03-03 10:24:47.000 062 21257.58 429.51 43077.32 48038.85 2021-03-03 10:24:48.000 062 21257.54 429.49 43077.35 48038.87 2021-03-03 10:24:49.000 062 21257.50 429.48 43077.36 48038.86 2021-03-03 10:24:50.000 062 21257.46 429.48 43077.41 48038.89 2021-03-03 10:24:51.000 062 21257.39 429.51 43077.42 48038.88 2021-03-03 10:24:52.000 062 21257.33 429.52 43077.39 48038.88 2021-03-03 10:24:53.000 062 21257.28 429.50 43077.42 48038.87 2021-03-03 10:24:54.000 062 21257.26 429.52 43077.41 48038.84 2021-03-03 10:24:55.000 062 21257.25 429.56 43077.38 48038.80 2021-03-03 10:24:56.000 062 21257.20 429.62 43077.34 48038.79 2021-03-03 10:24:57.000 062 21257.17 429.65 43077.31 48038.74 2021-03-03 10:24:58.000 062 21257.13 429.68 43077.31 48038.77 2021-03-03 10:24:59.000 062 21257.09 429.68 43077.32 48038.63 2021-03-03 10:25:00.000 062 21257.05 429.72 43077.29 48038.60 2021-03-03 10:25:01.000 062 21257.05 429.75 43077.23 48038.59 2021-03-03 10:25:02.000 062 21257.01 429.76 43077.20 48038.53 2021-03-03 10:25:03.000 062 21256.98 429.76 43077.14 48038.49 2021-03-03 10:25:04.000 062 21256.96 429.78 43077.12 48038.47 2021-03-03 10:25:05.000 062 21256.90 429.76 43077.11 48038.38 2021-03-03 10:25:06.000 062 21256.83 429.73 43077.09 48038.37 2021-03-03 10:25:07.000 062 21256.83 429.68 43077.12 48038.35 2021-03-03 10:25:08.000 062 21256.76 429.66 43077.10 48038.31 2021-03-03 10:25:09.000 062 21256.73 429.64 43077.13 48038.35 2021-03-03 10:25:10.000 062 21256.69 429.63 43077.15 48038.31 2021-03-03 10:25:11.000 062 21256.65 429.59 43077.14 48038.31 2021-03-03 10:25:12.000 062 21256.61 429.58 43077.18 48038.30 2021-03-03 10:25:13.000 062 21256.58 429.63 43077.18 48038.29 2021-03-03 10:25:14.000 062 21256.60 429.63 43077.14 48038.32 2021-03-03 10:25:15.000 062 21256.61 429.63 43077.17 48038.23 2021-03-03 10:25:16.000 062 21256.61 429.62 43077.16 48038.28 2021-03-03 10:25:17.000 062 21256.61 429.60 43077.17 48038.29 2021-03-03 10:25:18.000 062 21256.61 429.58 43077.21 48038.34 2021-03-03 10:25:19.000 062 21256.60 429.61 43077.24 48038.27 2021-03-03 10:25:20.000 062 21256.61 429.64 43077.24 48038.36 2021-03-03 10:25:21.000 062 21256.62 429.69 43077.23 48038.32 2021-03-03 10:25:22.000 062 21256.65 429.71 43077.23 48038.34 2021-03-03 10:25:23.000 062 21256.66 429.73 43077.23 48038.35 2021-03-03 10:25:24.000 062 21256.65 429.72 43077.22 48038.29 2021-03-03 10:25:25.000 062 21256.66 429.73 43077.23 48038.32 2021-03-03 10:25:26.000 062 21256.66 429.71 43077.24 48038.34 2021-03-03 10:25:27.000 062 21256.65 429.67 43077.24 48038.34 2021-03-03 10:25:28.000 062 21256.66 429.62 43077.27 48038.33 2021-03-03 10:25:29.000 062 21256.64 429.62 43077.29 48038.41 2021-03-03 10:25:30.000 062 21256.57 429.67 43077.27 48038.35 2021-03-03 10:25:31.000 062 21256.58 429.70 43077.22 48038.35 2021-03-03 10:25:32.000 062 21256.54 429.72 43077.19 48038.30 2021-03-03 10:25:33.000 062 21256.54 429.69 43077.13 48038.24 2021-03-03 10:25:34.000 062 21256.53 429.64 43077.13 48038.23 2021-03-03 10:25:35.000 062 21256.53 429.61 43077.16 48038.25 2021-03-03 10:25:36.000 062 21256.55 429.58 43077.19 48038.19 2021-03-03 10:25:37.000 062 21256.58 429.57 43077.15 48038.18 2021-03-03 10:25:38.000 062 21256.57 429.57 43077.15 48038.24 2021-03-03 10:25:39.000 062 21256.58 429.57 43077.19 48038.22 2021-03-03 10:25:40.000 062 21256.61 429.58 43077.19 48038.24 2021-03-03 10:25:41.000 062 21256.65 429.57 43077.21 48038.30 2021-03-03 10:25:42.000 062 21256.67 429.57 43077.23 48038.32 2021-03-03 10:25:43.000 062 21256.72 429.55 43077.24 48038.32 2021-03-03 10:25:44.000 062 21256.74 429.55 43077.27 48038.37 2021-03-03 10:25:45.000 062 21256.81 429.56 43077.27 48038.38 2021-03-03 10:25:46.000 062 21256.88 429.58 43077.28 48038.45 2021-03-03 10:25:47.000 062 21256.90 429.58 43077.28 48038.47 2021-03-03 10:25:48.000 062 21256.95 429.57 43077.30 48038.51 2021-03-03 10:25:49.000 062 21257.01 429.55 43077.31 48038.52 2021-03-03 10:25:50.000 062 21257.03 429.50 43077.30 48038.59 2021-03-03 10:25:51.000 062 21257.04 429.46 43077.36 48038.60 2021-03-03 10:25:52.000 062 21257.02 429.44 43077.39 48038.65 2021-03-03 10:25:53.000 062 21257.03 429.39 43077.41 48038.64 2021-03-03 10:25:54.000 062 21257.06 429.31 43077.41 48038.68 2021-03-03 10:25:55.000 062 21257.08 429.26 43077.47 48038.71 2021-03-03 10:25:56.000 062 21257.08 429.26 43077.47 48038.77 2021-03-03 10:25:57.000 062 21257.09 429.22 43077.53 48038.79 2021-03-03 10:25:58.000 062 21257.10 429.16 43077.59 48038.76 2021-03-03 10:25:59.000 062 21257.09 429.11 43077.61 48038.83 2021-03-03 10:26:00.000 062 21257.09 429.07 43077.64 48038.83 2021-03-03 10:26:01.000 062 21257.11 429.03 43077.66 48038.89 2021-03-03 10:26:02.000 062 21257.13 428.98 43077.71 48038.91 2021-03-03 10:26:03.000 062 21257.15 429.00 43077.72 48038.93 2021-03-03 10:26:04.000 062 21257.14 429.03 43077.73 48038.98 2021-03-03 10:26:05.000 062 21257.14 429.07 43077.73 48038.95 2021-03-03 10:26:06.000 062 21257.14 429.12 43077.69 48039.03 2021-03-03 10:26:07.000 062 21257.11 429.16 43077.65 48038.93 2021-03-03 10:26:08.000 062 21257.07 429.16 43077.63 48038.94 2021-03-03 10:26:09.000 062 21257.06 429.18 43077.62 48038.88 2021-03-03 10:26:10.000 062 21257.05 429.19 43077.57 48038.84 2021-03-03 10:26:11.000 062 21256.97 429.23 43077.58 48038.83 2021-03-03 10:26:12.000 062 21256.93 429.30 43077.55 48038.78 2021-03-03 10:26:13.000 062 21256.87 429.35 43077.52 48038.73 2021-03-03 10:26:14.000 062 21256.83 429.39 43077.53 48038.70 2021-03-03 10:26:15.000 062 21256.77 429.43 43077.51 48038.69 2021-03-03 10:26:16.000 062 21256.76 429.44 43077.47 48038.64 2021-03-03 10:26:17.000 062 21256.70 429.46 43077.48 48038.59 2021-03-03 10:26:18.000 062 21256.66 429.45 43077.49 48038.60 2021-03-03 10:26:19.000 062 21256.63 429.45 43077.46 48038.52 2021-03-03 10:26:20.000 062 21256.58 429.42 43077.44 48038.49 2021-03-03 10:26:21.000 062 21256.58 429.36 43077.44 48038.48 2021-03-03 10:26:22.000 062 21256.57 429.33 43077.42 48038.48 2021-03-03 10:26:23.000 062 21256.60 429.30 43077.42 48038.47 2021-03-03 10:26:24.000 062 21256.61 429.25 43077.41 48038.49 2021-03-03 10:26:25.000 062 21256.65 429.14 43077.43 48038.50 2021-03-03 10:26:26.000 062 21256.69 429.07 43077.46 48038.56 2021-03-03 10:26:27.000 062 21256.66 429.00 43077.45 48038.53 2021-03-03 10:26:28.000 062 21256.70 428.88 43077.47 48038.58 2021-03-03 10:26:29.000 062 21256.69 428.82 43077.53 48038.59 2021-03-03 10:26:30.000 062 21256.68 428.79 43077.52 48038.61 2021-03-03 10:26:31.000 062 21256.65 428.73 43077.51 48038.57 2021-03-03 10:26:32.000 062 21256.66 428.65 43077.50 48038.57 2021-03-03 10:26:33.000 062 21256.67 428.58 43077.49 48038.58 2021-03-03 10:26:34.000 062 21256.64 428.52 43077.47 48038.55 2021-03-03 10:26:35.000 062 21256.67 428.44 43077.49 48038.59 2021-03-03 10:26:36.000 062 21256.68 428.38 43077.51 48038.56 2021-03-03 10:26:37.000 062 21256.67 428.36 43077.50 48038.61 2021-03-03 10:26:38.000 062 21256.67 428.35 43077.43 48038.59 2021-03-03 10:26:39.000 062 21256.68 428.29 43077.43 48038.55 2021-03-03 10:26:40.000 062 21256.73 428.25 43077.45 48038.56 2021-03-03 10:26:41.000 062 21256.77 428.16 43077.42 48038.56 2021-03-03 10:26:42.000 062 21256.81 428.09 43077.45 48038.57 2021-03-03 10:26:43.000 062 21256.91 428.05 43077.44 48038.60 2021-03-03 10:26:44.000 062 21256.96 427.99 43077.45 48038.67 2021-03-03 10:26:45.000 062 21257.01 427.92 43077.45 48038.67 2021-03-03 10:26:46.000 062 21257.04 427.81 43077.49 48038.74 2021-03-03 10:26:47.000 062 21257.11 427.77 43077.48 48038.77 2021-03-03 10:26:48.000 062 21257.15 427.68 43077.49 48038.71 2021-03-03 10:26:49.000 062 21257.16 427.59 43077.48 48038.79 2021-03-03 10:26:50.000 062 21257.18 427.49 43077.50 48038.81 2021-03-03 10:26:51.000 062 21257.22 427.40 43077.55 48038.85 2021-03-03 10:26:52.000 062 21257.24 427.33 43077.60 48038.87 2021-03-03 10:26:53.000 062 21257.23 427.24 43077.61 48038.92 2021-03-03 10:26:54.000 062 21257.23 427.14 43077.67 48038.95 2021-03-03 10:26:55.000 062 21257.24 427.08 43077.72 48039.03 2021-03-03 10:26:56.000 062 21257.27 427.04 43077.75 48039.05 2021-03-03 10:26:57.000 062 21257.31 427.02 43077.77 48039.09 2021-03-03 10:26:58.000 062 21257.34 426.99 43077.82 48039.16 2021-03-03 10:26:59.000 062 21257.35 426.95 43077.79 48039.13 2021-03-03 10:27:00.000 062 21257.37 426.92 43077.79 48039.21 2021-03-03 10:27:01.000 062 21257.39 426.87 43077.83 48039.14 2021-03-03 10:27:02.000 062 21257.41 426.85 43077.87 48039.19 2021-03-03 10:27:03.000 062 21257.44 426.88 43077.87 48039.22 2021-03-03 10:27:04.000 062 21257.47 426.93 43077.82 48039.19 2021-03-03 10:27:05.000 062 21257.42 426.95 43077.78 48039.16 2021-03-03 10:27:06.000 062 21257.43 426.92 43077.77 48039.12 2021-03-03 10:27:07.000 062 21257.43 426.90 43077.75 48039.15 2021-03-03 10:27:08.000 062 21257.42 426.85 43077.77 48039.09 2021-03-03 10:27:09.000 062 21257.40 426.82 43077.75 48039.10 2021-03-03 10:27:10.000 062 21257.41 426.79 43077.72 48039.17 2021-03-03 10:27:11.000 062 21257.43 426.75 43077.72 48039.10 2021-03-03 10:27:12.000 062 21257.41 426.71 43077.76 48039.15 2021-03-03 10:27:13.000 062 21257.42 426.70 43077.76 48039.11 2021-03-03 10:27:14.000 062 21257.43 426.69 43077.80 48039.15 2021-03-03 10:27:15.000 062 21257.43 426.65 43077.80 48039.18 2021-03-03 10:27:16.000 062 21257.43 426.61 43077.83 48039.18 2021-03-03 10:27:17.000 062 21257.41 426.59 43077.84 48039.19 2021-03-03 10:27:18.000 062 21257.50 426.58 43077.83 48039.16 2021-03-03 10:27:19.000 062 21257.56 426.57 43077.83 48039.22 2021-03-03 10:27:20.000 062 21257.60 426.55 43077.82 48039.23 2021-03-03 10:27:21.000 062 21257.58 426.57 43077.78 48039.23 2021-03-03 10:27:22.000 062 21257.56 426.54 43077.80 48039.29 2021-03-03 10:27:23.000 062 21257.56 426.48 43077.78 48039.17 2021-03-03 10:27:24.000 062 21257.54 426.47 43077.76 48039.23 2021-03-03 10:27:25.000 062 21257.59 426.44 43077.75 48039.23 2021-03-03 10:27:26.000 062 21257.60 426.42 43077.77 48039.24 2021-03-03 10:27:27.000 062 21257.66 426.43 43077.73 48039.22 2021-03-03 10:27:28.000 062 21257.68 426.44 43077.72 48039.22 2021-03-03 10:27:29.000 062 21257.67 426.46 43077.67 48039.21 2021-03-03 10:27:30.000 062 21257.67 426.45 43077.66 48039.22 2021-03-03 10:27:31.000 062 21257.71 426.44 43077.67 48039.14 2021-03-03 10:27:32.000 062 21257.69 426.43 43077.67 48039.15 2021-03-03 10:27:33.000 062 21257.67 426.38 43077.69 48039.18 2021-03-03 10:27:34.000 062 21257.71 426.36 43077.70 48039.20 2021-03-03 10:27:35.000 062 21257.73 426.32 43077.73 48039.16 2021-03-03 10:27:36.000 062 21257.78 426.31 43077.75 48039.25 2021-03-03 10:27:37.000 062 21257.82 426.32 43077.78 48039.29 2021-03-03 10:27:38.000 062 21257.86 426.31 43077.79 48039.34 2021-03-03 10:27:39.000 062 21257.89 426.29 43077.77 48039.31 2021-03-03 10:27:40.000 062 21257.95 426.24 43077.72 48039.40 2021-03-03 10:27:41.000 062 21257.99 426.21 43077.77 48039.37 2021-03-03 10:27:42.000 062 21258.04 426.17 43077.80 48039.40 2021-03-03 10:27:43.000 062 21258.08 426.13 43077.77 48039.42 2021-03-03 10:27:44.000 062 21258.09 426.13 43077.80 48039.44 2021-03-03 10:27:45.000 062 21258.14 426.09 43077.83 48039.49 2021-03-03 10:27:46.000 062 21258.18 426.06 43077.80 48039.50 2021-03-03 10:27:47.000 062 21258.21 426.05 43077.82 48039.51 2021-03-03 10:27:48.000 062 21258.25 426.01 43077.85 48039.55 2021-03-03 10:27:49.000 062 21258.27 426.01 43077.86 48039.57 2021-03-03 10:27:50.000 062 21258.32 426.01 43077.84 48039.59 2021-03-03 10:27:51.000 062 21258.36 426.00 43077.81 48039.58 2021-03-03 10:27:52.000 062 21258.36 425.98 43077.81 48039.57 2021-03-03 10:27:53.000 062 21258.40 425.95 43077.77 48039.63 2021-03-03 10:27:54.000 062 21258.41 425.96 43077.74 48039.59 2021-03-03 10:27:55.000 062 21258.47 425.95 43077.78 48039.64 2021-03-03 10:27:56.000 062 21258.49 425.92 43077.80 48039.67 2021-03-03 10:27:57.000 062 21258.53 425.90 43077.80 48039.67 2021-03-03 10:27:58.000 062 21258.52 425.90 43077.78 48039.69 2021-03-03 10:27:59.000 062 21258.54 425.88 43077.79 48039.61 2021-03-03 10:28:00.000 062 21258.57 425.86 43077.79 48039.68 2021-03-03 10:28:01.000 062 21258.58 425.89 43077.77 48039.63 2021-03-03 10:28:02.000 062 21258.60 425.93 43077.77 48039.69 2021-03-03 10:28:03.000 062 21258.59 425.97 43077.75 48039.64 2021-03-03 10:28:04.000 062 21258.58 425.98 43077.72 48039.63 2021-03-03 10:28:05.000 062 21258.54 426.03 43077.71 48039.64 2021-03-03 10:28:06.000 062 21258.50 426.05 43077.67 48039.62 2021-03-03 10:28:07.000 062 21258.47 426.09 43077.66 48039.57 2021-03-03 10:28:08.000 062 21258.52 426.13 43077.64 48039.55 2021-03-03 10:28:09.000 062 21258.51 426.13 43077.66 48039.51 2021-03-03 10:28:10.000 062 21258.50 426.15 43077.65 48039.54 2021-03-03 10:28:11.000 062 21258.55 426.11 43077.62 48039.46 2021-03-03 10:28:12.000 062 21258.52 426.14 43077.61 48039.50 2021-03-03 10:28:13.000 062 21258.54 426.14 43077.62 48039.50 2021-03-03 10:28:14.000 062 21258.57 426.14 43077.62 48039.51 2021-03-03 10:28:15.000 062 21258.56 426.16 43077.63 48039.53 2021-03-03 10:28:16.000 062 21258.55 426.16 43077.63 48039.50 2021-03-03 10:28:17.000 062 21258.59 426.15 43077.60 48039.49 2021-03-03 10:28:18.000 062 21258.62 426.11 43077.61 48039.54 2021-03-03 10:28:19.000 062 21258.64 426.08 43077.61 48039.54 2021-03-03 10:28:20.000 062 21258.67 426.05 43077.63 48039.55 2021-03-03 10:28:21.000 062 21258.74 426.04 43077.62 48039.56 2021-03-03 10:28:22.000 062 21258.75 426.01 43077.64 48039.57 2021-03-03 10:28:23.000 062 21258.74 426.00 43077.66 48039.59 2021-03-03 10:28:24.000 062 21258.76 426.00 43077.67 48039.63 2021-03-03 10:28:25.000 062 21258.76 426.01 43077.65 48039.65 2021-03-03 10:28:26.000 062 21258.81 426.00 43077.61 48039.67 2021-03-03 10:28:27.000 062 21258.83 426.01 43077.59 48039.58 2021-03-03 10:28:28.000 062 21258.84 426.00 43077.55 48039.59 2021-03-03 10:28:29.000 062 21258.86 425.91 43077.56 48039.61 2021-03-03 10:28:30.000 062 21258.90 425.86 43077.57 48039.61 2021-03-03 10:28:31.000 062 21258.93 425.77 43077.59 48039.62 2021-03-03 10:28:32.000 062 21258.94 425.67 43077.60 48039.61 2021-03-03 10:28:33.000 062 21258.93 425.62 43077.64 48039.65 2021-03-03 10:28:34.000 062 21258.93 425.60 43077.66 48039.72 2021-03-03 10:28:35.000 062 21258.96 425.57 43077.67 48039.68 2021-03-03 10:28:36.000 062 21258.93 425.57 43077.68 48039.73 2021-03-03 10:28:37.000 062 21258.94 425.59 43077.64 48039.76 2021-03-03 10:28:38.000 062 21258.96 425.57 43077.67 48039.75 2021-03-03 10:28:39.000 062 21258.95 425.58 43077.66 48039.77 2021-03-03 10:28:40.000 062 21258.96 425.59 43077.64 48039.71 2021-03-03 10:28:41.000 062 21258.96 425.60 43077.65 48039.72 2021-03-03 10:28:42.000 062 21259.02 425.62 43077.65 48039.75 2021-03-03 10:28:43.000 062 21259.09 425.63 43077.68 48039.78 2021-03-03 10:28:44.000 062 21259.16 425.59 43077.69 48039.78 2021-03-03 10:28:45.000 062 21259.19 425.60 43077.67 48039.85 2021-03-03 10:28:46.000 062 21259.24 425.58 43077.67 48039.81 2021-03-03 10:28:47.000 062 21259.27 425.52 43077.63 48039.86 2021-03-03 10:28:48.000 062 21259.31 425.49 43077.67 48039.86 2021-03-03 10:28:49.000 062 21259.34 425.45 43077.67 48039.91 2021-03-03 10:28:50.000 062 21259.40 425.35 43077.71 48039.91 2021-03-03 10:28:51.000 062 21259.45 425.31 43077.74 48039.96 2021-03-03 10:28:52.000 062 21259.49 425.29 43077.78 48040.03 2021-03-03 10:28:53.000 062 21259.54 425.30 43077.80 48040.06 2021-03-03 10:28:54.000 062 21259.56 425.32 43077.80 48040.10 2021-03-03 10:28:55.000 062 21259.53 425.34 43077.79 48040.11 2021-03-03 10:28:56.000 062 21259.49 425.39 43077.78 48040.07 2021-03-03 10:28:57.000 062 21259.48 425.40 43077.76 48040.04 2021-03-03 10:28:58.000 062 21259.47 425.42 43077.72 48040.01 2021-03-03 10:28:59.000 062 21259.45 425.45 43077.70 48040.00 2021-03-03 10:29:00.000 062 21259.45 425.46 43077.70 48039.97 2021-03-03 10:29:01.000 062 21259.44 425.45 43077.70 48039.98 2021-03-03 10:29:02.000 062 21259.48 425.44 43077.67 48039.97 2021-03-03 10:29:03.000 062 21259.50 425.42 43077.66 48039.98 2021-03-03 10:29:04.000 062 21259.53 425.40 43077.67 48040.00 2021-03-03 10:29:05.000 062 21259.53 425.40 43077.67 48040.01 2021-03-03 10:29:06.000 062 21259.52 425.34 43077.71 48039.98 2021-03-03 10:29:07.000 062 21259.55 425.35 43077.66 48040.00 2021-03-03 10:29:08.000 062 21259.59 425.39 43077.66 48039.97 2021-03-03 10:29:09.000 062 21259.62 425.43 43077.64 48040.04 2021-03-03 10:29:10.000 062 21259.62 425.47 43077.56 48039.97 2021-03-03 10:29:11.000 062 21259.66 425.48 43077.54 48040.01 2021-03-03 10:29:12.000 062 21259.60 425.55 43077.55 48039.98 2021-03-03 10:29:13.000 062 21259.53 425.63 43077.48 48039.90 2021-03-03 10:29:14.000 062 21259.48 425.72 43077.41 48039.86 2021-03-03 10:29:15.000 062 21259.47 425.80 43077.31 48039.73 2021-03-03 10:29:16.000 062 21259.48 425.77 43077.26 48039.66 2021-03-03 10:29:17.000 062 21259.47 425.72 43077.23 48039.57 2021-03-03 10:29:18.000 062 21259.45 425.70 43077.20 48039.54 2021-03-03 10:29:19.000 062 21259.46 425.68 43077.18 48039.57 2021-03-03 10:29:20.000 062 21259.51 425.62 43077.22 48039.58 2021-03-03 10:29:21.000 062 21259.51 425.61 43077.22 48039.60 2021-03-03 10:29:22.000 062 21259.50 425.55 43077.25 48039.59 2021-03-03 10:29:23.000 062 21259.53 425.48 43077.27 48039.61 2021-03-03 10:29:24.000 062 21259.49 425.48 43077.27 48039.64 2021-03-03 10:29:25.000 062 21259.43 425.52 43077.26 48039.61 2021-03-03 10:29:26.000 062 21259.39 425.56 43077.21 48039.60 2021-03-03 10:29:27.000 062 21259.38 425.59 43077.20 48039.52 2021-03-03 10:29:28.000 062 21259.37 425.62 43077.20 48039.54 2021-03-03 10:29:29.000 062 21259.35 425.65 43077.16 48039.45 2021-03-03 10:29:30.000 062 21259.33 425.66 43077.11 48039.48 2021-03-03 10:29:31.000 062 21259.31 425.67 43077.12 48039.48 2021-03-03 10:29:32.000 062 21259.31 425.67 43077.13 48039.42 2021-03-03 10:29:33.000 062 21259.33 425.67 43077.16 48039.44 2021-03-03 10:29:34.000 062 21259.32 425.68 43077.15 48039.43 2021-03-03 10:29:35.000 062 21259.31 425.73 43077.12 48039.45 2021-03-03 10:29:36.000 062 21259.30 425.76 43077.14 48039.44 2021-03-03 10:29:37.000 062 21259.31 425.77 43077.15 48039.49 2021-03-03 10:29:38.000 062 21259.34 425.79 43077.16 48039.43 2021-03-03 10:29:39.000 062 21259.37 425.80 43077.15 48039.47 2021-03-03 10:29:40.000 062 21259.37 425.81 43077.15 48039.49 2021-03-03 10:29:41.000 062 21259.38 425.80 43077.16 48039.46 2021-03-03 10:29:42.000 062 21259.39 425.83 43077.15 48039.48 2021-03-03 10:29:43.000 062 21259.36 425.84 43077.14 48039.48 2021-03-03 10:29:44.000 062 21259.36 425.82 43077.14 48039.46 2021-03-03 10:29:45.000 062 21259.34 425.84 43077.17 48039.49 2021-03-03 10:29:46.000 062 21259.35 425.84 43077.16 48039.46 2021-03-03 10:29:47.000 062 21259.33 425.84 43077.13 48039.46 2021-03-03 10:29:48.000 062 21259.31 425.84 43077.14 48039.45 2021-03-03 10:29:49.000 062 21259.28 425.82 43077.19 48039.44 2021-03-03 10:29:50.000 062 21259.26 425.80 43077.20 48039.48 2021-03-03 10:29:51.000 062 21259.23 425.78 43077.19 48039.45 2021-03-03 10:29:52.000 062 21259.18 425.79 43077.17 48039.49 2021-03-03 10:29:53.000 062 21259.16 425.78 43077.17 48039.41 2021-03-03 10:29:54.000 062 21259.13 425.79 43077.17 48039.40 2021-03-03 10:29:55.000 062 21259.09 425.80 43077.16 48039.37 2021-03-03 10:29:56.000 062 21259.09 425.79 43077.13 48039.38 2021-03-03 10:29:57.000 062 21259.05 425.78 43077.11 48039.37 2021-03-03 10:29:58.000 062 21259.00 425.77 43077.13 48039.31 2021-03-03 10:29:59.000 062 21258.96 425.76 43077.10 48039.35 2021-03-03 10:30:00.000 062 21258.92 425.74 43077.13 48039.28 2021-03-03 10:30:01.000 062 21258.93 425.72 43077.14 48039.32 2021-03-03 10:30:02.000 062 21259.00 425.68 43077.17 48039.29 2021-03-03 10:30:03.000 062 21259.07 425.67 43077.19 48039.35 2021-03-03 10:30:04.000 062 21259.11 425.68 43077.18 48039.37 2021-03-03 10:30:05.000 062 21259.12 425.64 43077.19 48039.44 2021-03-03 10:30:06.000 062 21259.19 425.63 43077.22 48039.44 2021-03-03 10:30:07.000 062 21259.25 425.56 43077.22 48039.42 2021-03-03 10:30:08.000 062 21259.31 425.51 43077.23 48039.55 2021-03-03 10:30:09.000 062 21259.37 425.45 43077.24 48039.46 2021-03-03 10:30:10.000 062 21259.42 425.42 43077.28 48039.59 2021-03-03 10:30:11.000 062 21259.49 425.35 43077.31 48039.64 2021-03-03 10:30:12.000 062 21259.55 425.30 43077.34 48039.66 2021-03-03 10:30:13.000 062 21259.61 425.24 43077.36 48039.75 2021-03-03 10:30:14.000 062 21259.64 425.17 43077.37 48039.71 2021-03-03 10:30:15.000 062 21259.64 425.10 43077.41 48039.81 2021-03-03 10:30:16.000 062 21259.66 425.03 43077.40 48039.84 2021-03-03 10:30:17.000 062 21259.69 425.01 43077.41 48039.80 2021-03-03 10:30:18.000 062 21259.71 424.94 43077.44 48039.88 2021-03-03 10:30:19.000 062 21259.72 424.88 43077.48 48039.85 2021-03-03 10:30:20.000 062 21259.70 424.84 43077.48 48039.86 2021-03-03 10:30:21.000 062 21259.66 424.82 43077.43 48039.93 2021-03-03 10:30:22.000 062 21259.68 424.76 43077.49 48039.86 2021-03-03 10:30:23.000 062 21259.68 424.73 43077.51 48039.92 2021-03-03 10:30:24.000 062 21259.66 424.73 43077.48 48039.92 2021-03-03 10:30:25.000 062 21259.67 424.66 43077.48 48039.93 2021-03-03 10:30:26.000 062 21259.66 424.63 43077.52 48039.92 2021-03-03 10:30:27.000 062 21259.70 424.58 43077.55 48039.97 2021-03-03 10:30:28.000 062 21259.75 424.56 43077.57 48039.95 2021-03-03 10:30:29.000 062 21259.75 424.55 43077.56 48039.99 2021-03-03 10:30:30.000 062 21259.77 424.54 43077.56 48040.04 2021-03-03 10:30:31.000 062 21259.78 424.57 43077.53 48040.04 2021-03-03 10:30:32.000 062 21259.77 424.64 43077.48 48040.03 2021-03-03 10:30:33.000 062 21259.82 424.65 43077.45 48039.98 2021-03-03 10:30:34.000 062 21259.86 424.69 43077.38 48039.97 2021-03-03 10:30:35.000 062 21259.89 424.72 43077.35 48039.93 2021-03-03 10:30:36.000 062 21259.90 424.75 43077.33 48039.91 2021-03-03 10:30:37.000 062 21259.97 424.73 43077.33 48039.83 2021-03-03 10:30:38.000 062 21259.99 424.72 43077.28 48039.90 2021-03-03 10:30:39.000 062 21260.03 424.67 43077.26 48039.90 2021-03-03 10:30:40.000 062 21260.03 424.62 43077.30 48039.88 2021-03-03 10:30:41.000 062 21260.05 424.61 43077.32 48039.96 2021-03-03 10:30:42.000 062 21260.05 424.63 43077.33 48039.92 2021-03-03 10:30:43.000 062 21260.07 424.68 43077.29 48039.94 2021-03-03 10:30:44.000 062 21260.05 424.66 43077.30 48039.88 2021-03-03 10:30:45.000 062 21260.05 424.61 43077.28 48039.92 2021-03-03 10:30:46.000 062 21260.03 424.58 43077.31 48039.90 2021-03-03 10:30:47.000 062 21260.04 424.56 43077.31 48039.92 2021-03-03 10:30:48.000 062 21260.05 424.57 43077.32 48039.94 2021-03-03 10:30:49.000 062 21260.08 424.56 43077.34 48039.95 2021-03-03 10:30:50.000 062 21260.09 424.52 43077.32 48039.96 2021-03-03 10:30:51.000 062 21260.08 424.54 43077.30 48039.94 2021-03-03 10:30:52.000 062 21260.10 424.53 43077.29 48039.91 2021-03-03 10:30:53.000 062 21260.18 424.51 43077.33 48039.94 2021-03-03 10:30:54.000 062 21260.22 424.47 43077.32 48039.95 2021-03-03 10:30:55.000 062 21260.26 424.44 43077.32 48039.97 2021-03-03 10:30:56.000 062 21260.29 424.40 43077.35 48040.01 2021-03-03 10:30:57.000 062 21260.37 424.39 43077.36 48040.04 2021-03-03 10:30:58.000 062 21260.40 424.37 43077.37 48040.10 2021-03-03 10:30:59.000 062 21260.43 424.34 43077.37 48040.09 2021-03-03 10:31:00.000 062 21260.48 424.27 43077.38 48040.11 2021-03-03 10:31:01.000 062 21260.45 424.21 43077.43 48040.13 2021-03-03 10:31:02.000 062 21260.47 424.18 43077.46 48040.15 2021-03-03 10:31:03.000 062 21260.49 424.13 43077.45 48040.19 2021-03-03 10:31:04.000 062 21260.53 424.07 43077.47 48040.25 2021-03-03 10:31:05.000 062 21260.55 424.01 43077.52 48040.28 2021-03-03 10:31:06.000 062 21260.59 423.95 43077.56 48040.34 2021-03-03 10:31:07.000 062 21260.58 423.91 43077.57 48040.34 2021-03-03 10:31:08.000 062 21260.60 423.94 43077.59 48040.40 2021-03-03 10:31:09.000 062 21260.62 424.04 43077.57 48040.38 2021-03-03 10:31:10.000 062 21260.66 424.09 43077.50 48040.39 2021-03-03 10:31:11.000 062 21260.67 424.11 43077.44 48040.28 2021-03-03 10:31:12.000 062 21260.68 424.08 43077.37 48040.24 2021-03-03 10:31:13.000 062 21260.70 424.06 43077.37 48040.25 2021-03-03 10:31:14.000 062 21260.78 424.01 43077.35 48040.28 2021-03-03 10:31:15.000 062 21260.80 423.96 43077.29 48040.20 2021-03-03 10:31:16.000 062 21260.83 423.90 43077.30 48040.25 2021-03-03 10:31:17.000 062 21260.85 423.88 43077.25 48040.26 2021-03-03 10:31:18.000 062 21260.87 423.84 43077.27 48040.26 2021-03-03 10:31:19.000 062 21260.90 423.82 43077.27 48040.29 2021-03-03 10:31:20.000 062 21260.92 423.80 43077.25 48040.21 2021-03-03 10:31:21.000 062 21260.94 423.79 43077.26 48040.30 2021-03-03 10:31:22.000 062 21260.97 423.77 43077.24 48040.18 2021-03-03 10:31:23.000 062 21260.96 423.70 43077.21 48040.23 2021-03-03 10:31:24.000 062 21260.96 423.62 43077.21 48040.25 2021-03-03 10:31:25.000 062 21260.97 423.56 43077.23 48040.24 2021-03-03 10:31:26.000 062 21260.97 423.52 43077.27 48040.27 2021-03-03 10:31:27.000 062 21260.98 423.45 43077.27 48040.20 2021-03-03 10:31:28.000 062 21261.03 423.41 43077.31 48040.35 2021-03-03 10:31:29.000 062 21261.03 423.40 43077.33 48040.39 2021-03-03 10:31:30.000 062 21261.10 423.34 43077.38 48040.41 2021-03-03 10:31:31.000 062 21261.11 423.30 43077.36 48040.37 2021-03-03 10:31:32.000 062 21261.16 423.27 43077.38 48040.36 2021-03-03 10:31:33.000 062 21261.15 423.25 43077.43 48040.34 2021-03-03 10:31:34.000 062 21261.17 423.24 43077.42 48040.56 2021-03-03 10:31:35.000 062 21261.13 423.28 43077.40 48040.36 2021-03-03 10:31:36.000 062 21261.08 423.38 43077.33 48040.43 2021-03-03 10:31:37.000 062 21261.03 423.52 43077.28 48040.43 2021-03-03 10:31:38.000 062 21261.01 423.68 43077.13 48040.31 2021-03-03 10:31:39.000 062 21260.98 423.75 43077.04 48040.17 2021-03-03 10:31:40.000 062 21260.96 423.80 43076.94 48040.06 2021-03-03 10:31:41.000 062 21260.95 423.82 43076.84 48039.98 2021-03-03 10:31:42.000 062 21260.95 423.79 43076.79 48039.92 2021-03-03 10:31:43.000 062 21260.94 423.74 43076.74 48039.89 2021-03-03 10:31:44.000 062 21260.94 423.59 43076.76 48039.85 2021-03-03 10:31:45.000 062 21260.95 423.43 43076.84 48039.87 2021-03-03 10:31:46.000 062 21260.96 423.29 43076.91 48039.92 2021-03-03 10:31:47.000 062 21260.95 423.20 43077.01 48040.00 2021-03-03 10:31:48.000 062 21260.88 423.20 43077.10 48039.88 2021-03-03 10:31:49.000 062 21260.82 423.22 43077.14 48040.05 2021-03-03 10:31:50.000 062 21260.74 423.30 43077.12 48040.06 2021-03-03 10:31:51.000 062 21260.67 423.38 43077.05 48040.01 2021-03-03 10:31:52.000 062 21260.63 423.41 43076.98 48040.00 2021-03-03 10:31:53.000 062 21260.57 423.44 43076.94 48039.84 2021-03-03 10:31:54.000 062 21260.58 423.40 43076.96 48039.74 2021-03-03 10:31:55.000 062 21260.58 423.39 43076.93 48039.81 2021-03-03 10:31:56.000 062 21260.56 423.36 43076.95 48039.83 2021-03-03 10:31:57.000 062 21260.49 423.37 43076.92 48039.81 2021-03-03 10:31:58.000 062 21260.47 423.37 43076.92 48039.71 2021-03-03 10:31:59.000 062 21260.41 423.43 43076.89 48039.78 2021-03-03 10:32:00.000 062 21260.39 423.46 43076.84 48039.59 2021-03-03 10:32:01.000 062 21260.43 423.31 43076.86 48039.64 2021-03-03 10:32:02.000 062 21260.43 423.15 43076.89 48039.76 2021-03-03 10:32:03.000 062 21260.46 423.03 43076.99 48039.68 2021-03-03 10:32:04.000 062 21260.49 422.98 43077.07 48039.86 2021-03-03 10:32:05.000 062 21260.50 422.97 43077.09 48039.85 2021-03-03 10:32:06.000 062 21260.52 422.93 43077.12 48039.80 2021-03-03 10:32:07.000 062 21260.52 422.89 43077.17 48040.01 2021-03-03 10:32:08.000 062 21260.53 422.84 43077.22 48039.97 2021-03-03 10:32:09.000 062 21260.53 422.82 43077.23 48040.04 2021-03-03 10:32:10.000 062 21260.54 422.77 43077.27 48040.06 2021-03-03 10:32:11.000 062 21260.50 422.77 43077.29 48040.10 2021-03-03 10:32:12.000 062 21260.51 422.76 43077.28 48040.10 2021-03-03 10:32:13.000 062 21260.53 422.77 43077.31 48040.10 2021-03-03 10:32:14.000 062 21260.53 422.76 43077.29 48040.12 2021-03-03 10:32:15.000 062 21260.56 422.73 43077.29 48040.07 2021-03-03 10:32:16.000 062 21260.56 422.74 43077.31 48040.14 2021-03-03 10:32:17.000 062 21260.62 422.76 43077.30 48040.11 2021-03-03 10:32:18.000 062 21260.66 422.77 43077.29 48040.16 2021-03-03 10:32:19.000 062 21260.70 422.77 43077.27 48040.19 2021-03-03 10:32:20.000 062 21260.73 422.72 43077.27 48040.18 2021-03-03 10:32:21.000 062 21260.73 422.65 43077.29 48040.19 2021-03-03 10:32:22.000 062 21260.77 422.61 43077.30 48040.21 2021-03-03 10:32:23.000 062 21260.75 422.55 43077.31 48040.17 2021-03-03 10:32:24.000 062 21260.77 422.47 43077.31 48040.21 2021-03-03 10:32:25.000 062 21260.76 422.44 43077.36 48040.24 2021-03-03 10:32:26.000 062 21260.78 422.39 43077.38 48040.21 2021-03-03 10:32:27.000 062 21260.75 422.34 43077.37 48040.29 2021-03-03 10:32:28.000 062 21260.70 422.32 43077.39 48040.30 2021-03-03 10:32:29.000 062 21260.67 422.27 43077.43 48040.26 2021-03-03 10:32:30.000 062 21260.67 422.27 43077.45 48040.30 2021-03-03 10:32:31.000 062 21260.63 422.24 43077.49 48040.29 2021-03-03 10:32:32.000 062 21260.59 422.22 43077.49 48040.29 2021-03-03 10:32:33.000 062 21260.57 422.18 43077.51 48040.31 2021-03-03 10:32:34.000 062 21260.56 422.15 43077.55 48040.27 2021-03-03 10:32:35.000 062 21260.56 422.15 43077.57 48040.35 2021-03-03 10:32:36.000 062 21260.55 422.16 43077.56 48040.34 2021-03-03 10:32:37.000 062 21260.57 422.16 43077.56 48040.35 2021-03-03 10:32:38.000 062 21260.64 422.14 43077.57 48040.31 2021-03-03 10:32:39.000 062 21260.64 422.11 43077.56 48040.36 2021-03-03 10:32:40.000 062 21260.68 422.07 43077.50 48040.36 2021-03-03 10:32:41.000 062 21260.70 422.04 43077.54 48040.39 2021-03-03 10:32:42.000 062 21260.77 422.00 43077.53 48040.42 2021-03-03 10:32:43.000 062 21260.82 421.96 43077.53 48040.43 2021-03-03 10:32:44.000 062 21260.86 421.93 43077.52 48040.45 2021-03-03 10:32:45.000 062 21260.93 421.87 43077.57 48040.49 2021-03-03 10:32:46.000 062 21261.04 421.80 43077.60 48040.52 2021-03-03 10:32:47.000 062 21261.12 421.75 43077.57 48040.43 2021-03-03 10:32:48.000 062 21261.20 421.71 43077.59 48040.64 2021-03-03 10:32:49.000 062 21261.28 421.66 43077.60 48040.61 2021-03-03 10:32:50.000 062 21261.34 421.61 43077.60 48040.67 2021-03-03 10:32:51.000 062 21261.37 421.54 43077.63 48040.65 2021-03-03 10:32:52.000 062 21261.39 421.46 43077.64 48040.68 2021-03-03 10:32:53.000 062 21261.42 421.34 43077.68 48040.72 2021-03-03 10:32:54.000 062 21261.42 421.29 43077.73 48040.80 2021-03-03 10:32:55.000 062 21261.46 421.30 43077.76 48040.85 2021-03-03 10:32:56.000 062 21261.48 421.28 43077.78 48040.89 2021-03-03 10:32:57.000 062 21261.53 421.22 43077.78 48040.86 2021-03-03 10:32:58.000 062 21261.53 421.24 43077.76 48040.88 2021-03-03 10:32:59.000 062 21261.51 421.23 43077.76 48040.87 2021-03-03 10:33:00.000 062 21261.56 421.21 43077.76 48040.85 2021-03-03 10:33:01.000 062 21261.62 421.18 43077.76 48040.91 2021-03-03 10:33:02.000 062 21261.62 421.18 43077.78 48040.97 2021-03-03 10:33:03.000 062 21261.65 421.21 43077.77 48040.95 2021-03-03 10:33:04.000 062 21261.68 421.21 43077.77 48040.95 2021-03-03 10:33:05.000 062 21261.67 421.19 43077.75 48040.97 2021-03-03 10:33:06.000 062 21261.69 421.18 43077.78 48040.90 2021-03-03 10:33:07.000 062 21261.66 421.19 43077.82 48041.02 2021-03-03 10:33:08.000 062 21261.74 421.16 43077.85 48041.04 2021-03-03 10:33:09.000 062 21261.74 421.16 43077.87 48041.04 2021-03-03 10:33:10.000 062 21261.75 421.13 43077.87 48041.09 2021-03-03 10:33:11.000 062 21261.75 421.08 43077.89 48041.04 2021-03-03 10:33:12.000 062 21261.74 421.03 43077.94 48041.11 2021-03-03 10:33:13.000 062 21261.78 421.00 43077.98 48041.16 2021-03-03 10:33:14.000 062 21261.77 421.01 43077.95 48041.17 2021-03-03 10:33:15.000 062 21261.78 421.03 43077.97 48041.23 2021-03-03 10:33:16.000 062 21261.81 421.04 43077.95 48041.22 2021-03-03 10:33:17.000 062 21261.78 421.08 43077.95 48041.19 2021-03-03 10:33:18.000 062 21261.72 421.14 43077.90 48041.23 2021-03-03 10:33:19.000 062 21261.73 421.18 43077.87 48041.17 2021-03-03 10:33:20.000 062 21261.71 421.23 43077.84 48041.09 2021-03-03 10:33:21.000 062 21261.68 421.28 43077.80 48041.14 2021-03-03 10:33:22.000 062 21261.64 421.30 43077.78 48041.05 2021-03-03 10:33:23.000 062 21261.66 421.34 43077.80 48041.03 2021-03-03 10:33:24.000 062 21261.66 421.35 43077.76 48041.03 2021-03-03 10:33:25.000 062 21261.68 421.40 43077.71 48040.98 2021-03-03 10:33:26.000 062 21261.65 421.48 43077.71 48040.94 2021-03-03 10:33:27.000 062 21261.68 421.58 43077.64 48040.98 2021-03-03 10:33:28.000 062 21261.66 421.66 43077.64 48040.95 2021-03-03 10:33:29.000 062 21261.64 421.75 43077.60 48040.88 2021-03-03 10:33:30.000 062 21261.66 421.81 43077.56 48040.87 2021-03-03 10:33:31.000 062 21261.70 421.85 43077.53 48040.79 2021-03-03 10:33:32.000 062 21261.69 421.91 43077.49 48040.85 2021-03-03 10:33:33.000 062 21261.67 421.96 43077.51 48040.83 2021-03-03 10:33:34.000 062 21261.68 422.03 43077.48 48040.81 2021-03-03 10:33:35.000 062 21261.67 422.08 43077.46 48040.83 2021-03-03 10:33:36.000 062 21261.65 422.14 43077.47 48040.78 2021-03-03 10:33:37.000 062 21261.65 422.21 43077.49 48040.75 2021-03-03 10:33:38.000 062 21261.64 422.26 43077.44 48040.75 2021-03-03 10:33:39.000 062 21261.66 422.26 43077.44 48040.70 2021-03-03 10:33:40.000 062 21261.64 422.29 43077.45 48040.53 2021-03-03 10:33:41.000 062 21261.59 422.33 43077.45 48040.84 2021-03-03 10:33:42.000 062 21261.54 422.39 43077.39 48040.72 2021-03-03 10:33:43.000 062 21261.55 422.47 43077.35 48040.60 2021-03-03 10:33:44.000 062 21261.54 422.51 43077.32 48040.53 2021-03-03 10:33:45.000 062 21261.54 422.49 43077.30 48040.58 2021-03-03 10:33:46.000 062 21261.51 422.47 43077.30 48040.59 2021-03-03 10:33:47.000 062 21261.51 422.50 43077.27 48040.49 2021-03-03 10:33:48.000 062 21261.57 422.51 43077.27 48040.42 2021-03-03 10:33:49.000 062 21261.61 422.51 43077.23 48040.54 2021-03-03 10:33:50.000 062 21261.66 422.48 43077.24 48040.51 2021-03-03 10:33:51.000 062 21261.68 422.46 43077.27 48040.51 2021-03-03 10:33:52.000 062 21261.70 422.44 43077.26 48040.47 2021-03-03 10:33:53.000 062 21261.68 422.46 43077.24 48040.47 2021-03-03 10:33:54.000 062 21261.72 422.46 43077.27 48040.54 2021-03-03 10:33:55.000 062 21261.76 422.46 43077.28 48040.53 2021-03-03 10:33:56.000 062 21261.77 422.47 43077.31 48040.53 2021-03-03 10:33:57.000 062 21261.77 422.46 43077.28 48040.67 2021-03-03 10:33:58.000 062 21261.75 422.47 43077.29 48040.49 2021-03-03 10:33:59.000 062 21261.75 422.45 43077.26 48040.48 2021-03-03 10:34:00.000 062 21261.74 422.46 43077.27 48040.59 2021-03-03 10:34:01.000 062 21261.78 422.47 43077.30 48040.61 2021-03-03 10:34:02.000 062 21261.83 422.47 43077.29 48040.60 2021-03-03 10:34:03.000 062 21261.86 422.46 43077.29 48040.62 2021-03-03 10:34:04.000 062 21261.86 422.46 43077.31 48040.57 2021-03-03 10:34:05.000 062 21261.91 422.46 43077.31 48040.64 2021-03-03 10:34:06.000 062 21261.91 422.47 43077.33 48040.75 2021-03-03 10:34:07.000 062 21261.88 422.49 43077.34 48040.75 2021-03-03 10:34:08.000 062 21261.86 422.51 43077.35 48040.77 2021-03-03 10:34:09.000 062 21261.83 422.54 43077.35 48040.74 2021-03-03 10:34:10.000 062 21261.82 422.53 43077.36 48040.72 2021-03-03 10:34:11.000 062 21261.83 422.58 43077.33 48040.62 2021-03-03 10:34:12.000 062 21261.85 422.62 43077.33 48040.70 2021-03-03 10:34:13.000 062 21261.91 422.64 43077.33 48040.70 2021-03-03 10:34:14.000 062 21261.90 422.67 43077.31 48040.59 2021-03-03 10:34:15.000 062 21261.91 422.69 43077.31 48040.68 2021-03-03 10:34:16.000 062 21261.89 422.74 43077.29 48040.65 2021-03-03 10:34:17.000 062 21261.88 422.82 43077.27 48040.72 2021-03-03 10:34:18.000 062 21261.83 422.94 43077.20 48040.52 2021-03-03 10:34:19.000 062 21261.82 423.04 43077.16 48040.52 2021-03-03 10:34:20.000 062 21261.81 423.06 43077.07 48040.56 2021-03-03 10:34:21.000 062 21261.78 423.09 43077.00 48040.44 2021-03-03 10:34:22.000 062 21261.80 423.09 43076.97 48040.40 2021-03-03 10:34:23.000 062 21261.77 423.06 43076.95 48040.20 2021-03-03 10:34:24.000 062 21261.74 423.09 43076.98 48040.37 2021-03-03 10:34:25.000 062 21261.71 423.09 43076.98 48040.20 2021-03-03 10:34:26.000 062 21261.70 423.09 43076.95 48040.19 2021-03-03 10:34:27.000 062 21261.71 423.07 43076.93 48040.20 2021-03-03 10:34:28.000 062 21261.68 423.03 43076.93 48040.21 2021-03-03 10:34:29.000 062 21261.65 422.99 43076.95 48040.23 2021-03-03 10:34:30.000 062 21261.66 422.97 43076.99 48040.24 2021-03-03 10:34:31.000 062 21261.66 422.95 43077.02 48040.22 2021-03-03 10:34:32.000 062 21261.66 422.96 43077.03 48040.26 2021-03-03 10:34:33.000 062 21261.67 422.99 43077.03 48040.28 2021-03-03 10:34:34.000 062 21261.67 423.02 43077.01 48040.32 2021-03-03 10:34:35.000 062 21261.67 423.06 43076.97 48040.27 2021-03-03 10:34:36.000 062 21261.66 423.06 43076.92 48040.25 2021-03-03 10:34:37.000 062 21261.64 423.07 43076.95 48040.22 2021-03-03 10:34:38.000 062 21261.62 423.11 43076.93 48040.29 2021-03-03 10:34:39.000 062 21261.60 423.22 43076.85 48040.30 2021-03-03 10:34:40.000 062 21261.55 423.32 43076.82 48040.15 2021-03-03 10:34:41.000 062 21261.53 423.41 43076.71 48040.10 2021-03-03 10:34:42.000 062 21261.56 423.52 43076.61 48039.95 2021-03-03 10:34:43.000 062 21261.58 423.63 43076.53 48040.04 2021-03-03 10:34:44.000 062 21261.57 423.68 43076.43 48039.78 2021-03-03 10:34:45.000 062 21261.57 423.66 43076.39 48039.79 2021-03-03 10:34:46.000 062 21261.61 423.60 43076.33 48039.66 2021-03-03 10:34:47.000 062 21261.65 423.53 43076.31 48039.64 2021-03-03 10:34:48.000 062 21261.60 423.39 43076.37 48039.82 2021-03-03 10:34:49.000 062 21261.57 423.32 43076.42 48039.61 2021-03-03 10:34:50.000 062 21261.58 423.27 43076.43 48039.70 2021-03-03 10:34:51.000 062 21261.57 423.23 43076.47 48039.82 2021-03-03 10:34:52.000 062 21261.57 423.16 43076.52 48039.73 2021-03-03 10:34:53.000 062 21261.61 423.08 43076.53 48039.76 2021-03-03 10:34:54.000 062 21261.65 423.00 43076.58 48039.87 2021-03-03 10:34:55.000 062 21261.65 422.92 43076.61 48039.87 2021-03-03 10:34:56.000 062 21261.68 422.88 43076.66 48039.95 2021-03-03 10:34:57.000 062 21261.70 422.84 43076.68 48039.93 2021-03-03 10:34:58.000 062 21261.72 422.82 43076.70 48039.97 2021-03-03 10:34:59.000 062 21261.74 422.80 43076.73 48040.05 2021-03-03 10:35:00.000 062 21261.79 422.88 43076.74 48040.10 2021-03-03 10:35:01.000 062 21261.81 423.06 43076.68 48040.12 2021-03-03 10:35:02.000 062 21261.81 423.20 43076.58 48040.08 2021-03-03 10:35:03.000 062 21261.85 423.26 43076.48 48039.99 2021-03-03 10:35:04.000 062 21261.88 423.28 43076.44 48039.97 2021-03-03 10:35:05.000 062 21261.90 423.31 43076.39 48039.83 2021-03-03 10:35:06.000 062 21261.92 423.31 43076.34 48039.84 2021-03-03 10:35:07.000 062 21261.88 423.29 43076.34 48039.80 2021-03-03 10:35:08.000 062 21261.86 423.27 43076.33 48039.79 2021-03-03 10:35:09.000 062 21261.85 423.25 43076.37 48039.78 2021-03-03 10:35:10.000 062 21261.83 423.26 43076.39 48039.75 2021-03-03 10:35:11.000 062 21261.82 423.25 43076.41 48039.79 2021-03-03 10:35:12.000 062 21261.83 423.27 43076.41 48039.85 2021-03-03 10:35:13.000 062 21261.81 423.25 43076.41 48039.87 2021-03-03 10:35:14.000 062 21261.78 423.23 43076.44 48039.83 2021-03-03 10:35:15.000 062 21261.79 423.26 43076.45 48039.85 2021-03-03 10:35:16.000 062 21261.79 423.29 43076.45 48039.90 2021-03-03 10:35:17.000 062 21261.77 423.29 43076.45 48039.80 2021-03-03 10:35:18.000 062 21261.78 423.27 43076.47 48039.86 2021-03-03 10:35:19.000 062 21261.73 423.26 43076.49 48039.80 2021-03-03 10:35:20.000 062 21261.77 423.23 43076.51 48039.88 2021-03-03 10:35:21.000 062 21261.79 423.21 43076.54 48039.93 2021-03-03 10:35:22.000 062 21261.78 423.20 43076.60 48039.87 2021-03-03 10:35:23.000 062 21261.78 423.19 43076.61 48039.95 2021-03-03 10:35:24.000 062 21261.80 423.21 43076.62 48039.99 2021-03-03 10:35:25.000 062 21261.80 423.22 43076.63 48039.98 2021-03-03 10:35:26.000 062 21261.76 423.23 43076.60 48039.98 2021-03-03 10:35:27.000 062 21261.73 423.25 43076.66 48039.98 2021-03-03 10:35:28.000 062 21261.73 423.27 43076.68 48039.98 2021-03-03 10:35:29.000 062 21261.73 423.31 43076.66 48040.04 2021-03-03 10:35:30.000 062 21261.72 423.34 43076.65 48039.97 2021-03-03 10:35:31.000 062 21261.76 423.36 43076.58 48039.97 2021-03-03 10:35:32.000 062 21261.81 423.36 43076.53 48039.96 2021-03-03 10:35:33.000 062 21261.83 423.34 43076.54 48039.94 2021-03-03 10:35:34.000 062 21261.86 423.29 43076.53 48039.95 2021-03-03 10:35:35.000 062 21261.84 423.22 43076.49 48039.88 2021-03-03 10:35:36.000 062 21261.86 423.11 43076.53 48039.90 2021-03-03 10:35:37.000 062 21261.88 423.00 43076.53 48039.93 2021-03-03 10:35:38.000 062 21261.90 422.90 43076.52 48039.90 2021-03-03 10:35:39.000 062 21261.87 422.81 43076.56 48039.95 2021-03-03 10:35:40.000 062 21261.86 422.69 43076.61 48039.94 2021-03-03 10:35:41.000 062 21261.86 422.58 43076.65 48039.97 2021-03-03 10:35:42.000 062 21261.82 422.48 43076.70 48040.00 2021-03-03 10:35:43.000 062 21261.74 422.37 43076.71 48040.01 2021-03-03 10:35:44.000 062 21261.72 422.28 43076.75 48040.01 2021-03-03 10:35:45.000 062 21261.70 422.22 43076.78 48040.04 2021-03-03 10:35:46.000 062 21261.66 422.20 43076.80 48040.06 2021-03-03 10:35:47.000 062 21261.67 422.15 43076.81 48040.11 2021-03-03 10:35:48.000 062 21261.67 422.13 43076.82 48040.12 2021-03-03 10:35:49.000 062 21261.71 422.10 43076.84 48040.11 2021-03-03 10:35:50.000 062 21261.73 422.09 43076.88 48040.15 2021-03-03 10:35:51.000 062 21261.76 422.12 43076.87 48040.18 2021-03-03 10:35:52.000 062 21261.76 422.11 43076.89 48040.21 2021-03-03 10:35:53.000 062 21261.79 422.07 43076.91 48040.21 2021-03-03 10:35:54.000 062 21261.82 422.05 43076.92 48040.26 2021-03-03 10:35:55.000 062 21261.90 422.05 43076.93 48040.27 2021-03-03 10:35:56.000 062 21261.92 422.07 43076.92 48040.27 2021-03-03 10:35:57.000 062 21261.96 422.09 43076.92 48040.32 2021-03-03 10:35:58.000 062 21261.97 422.08 43076.92 48040.30 2021-03-03 10:35:59.000 062 21261.98 422.07 43076.89 48040.33 2021-03-03 10:36:00.000 062 21261.97 422.07 43076.90 48040.28 2021-03-03 10:36:01.000 062 21261.97 422.05 43076.89 48040.35 2021-03-03 10:36:02.000 062 21261.95 422.03 43076.90 48040.38 2021-03-03 10:36:03.000 062 21261.96 422.04 43076.93 48040.35 2021-03-03 10:36:04.000 062 21261.97 422.05 43076.91 48040.35 2021-03-03 10:36:05.000 062 21261.94 422.04 43076.94 48040.36 2021-03-03 10:36:06.000 062 21261.92 422.05 43076.95 48040.34 2021-03-03 10:36:07.000 062 21261.88 422.07 43076.95 48040.32 2021-03-03 10:36:08.000 062 21261.86 422.07 43076.97 48040.34 2021-03-03 10:36:09.000 062 21261.85 422.09 43076.95 48040.32 2021-03-03 10:36:10.000 062 21261.84 422.12 43076.94 48040.33 2021-03-03 10:36:11.000 062 21261.81 422.17 43076.95 48040.26 2021-03-03 10:36:12.000 062 21261.78 422.21 43076.95 48040.30 2021-03-03 10:36:13.000 062 21261.73 422.26 43076.95 48040.27 2021-03-03 10:36:14.000 062 21261.74 422.30 43076.93 48040.23 2021-03-03 10:36:15.000 062 21261.75 422.32 43076.91 48040.21 2021-03-03 10:36:16.000 062 21261.76 422.33 43076.91 48040.29 2021-03-03 10:36:17.000 062 21261.78 422.40 43076.90 48040.23 2021-03-03 10:36:18.000 062 21261.77 422.44 43076.92 48040.24 2021-03-03 10:36:19.000 062 21261.81 422.50 43076.92 48040.29 2021-03-03 10:36:20.000 062 21261.82 422.52 43076.91 48040.23 2021-03-03 10:36:21.000 062 21261.85 422.53 43076.90 48040.29 2021-03-03 10:36:22.000 062 21261.85 422.57 43076.91 48040.28 2021-03-03 10:36:23.000 062 21261.85 422.63 43076.92 48040.30 2021-03-03 10:36:24.000 062 21261.84 422.62 43076.91 48040.32 2021-03-03 10:36:25.000 062 21261.86 422.62 43076.95 48040.30 2021-03-03 10:36:26.000 062 21261.87 422.63 43076.97 48040.34 2021-03-03 10:36:27.000 062 21261.86 422.66 43076.95 48040.34 2021-03-03 10:36:28.000 062 21261.82 422.70 43076.96 48040.32 2021-03-03 10:36:29.000 062 21261.80 422.74 43076.92 48040.34 2021-03-03 10:36:30.000 062 21261.82 422.77 43076.94 48040.33 2021-03-03 10:36:31.000 062 21261.80 422.85 43076.92 48040.28 2021-03-03 10:36:32.000 062 21261.75 422.89 43076.88 48040.30 2021-03-03 10:36:33.000 062 21261.70 422.91 43076.86 48040.21 2021-03-03 10:36:34.000 062 21261.66 423.00 43076.84 48040.19 2021-03-03 10:36:35.000 062 21261.62 423.01 43076.79 48040.11 2021-03-03 10:36:36.000 062 21261.58 423.03 43076.77 48040.08 2021-03-03 10:36:37.000 062 21261.55 423.06 43076.71 48040.00 2021-03-03 10:36:38.000 062 21261.51 423.07 43076.70 48039.98 2021-03-03 10:36:39.000 062 21261.53 423.06 43076.70 48039.99 2021-03-03 10:36:40.000 062 21261.51 423.06 43076.73 48039.98 2021-03-03 10:36:41.000 062 21261.51 423.06 43076.71 48039.97 2021-03-03 10:36:42.000 062 21261.51 423.06 43076.70 48039.97 2021-03-03 10:36:43.000 062 21261.50 423.09 43076.69 48039.94 2021-03-03 10:36:44.000 062 21261.50 423.08 43076.69 48039.95 2021-03-03 10:36:45.000 062 21261.49 423.08 43076.69 48039.93 2021-03-03 10:36:46.000 062 21261.54 423.07 43076.68 48039.95 2021-03-03 10:36:47.000 062 21261.54 423.07 43076.70 48039.94 2021-03-03 10:36:48.000 062 21261.55 423.07 43076.76 48039.94 2021-03-03 10:36:49.000 062 21261.53 423.06 43076.74 48039.98 2021-03-03 10:36:50.000 062 21261.55 423.08 43076.71 48039.94 2021-03-03 10:36:51.000 062 21261.59 423.09 43076.71 48040.00 2021-03-03 10:36:52.000 062 21261.58 423.08 43076.71 48040.03 2021-03-03 10:36:53.000 062 21261.58 423.07 43076.71 48040.00 2021-03-03 10:36:54.000 062 21261.57 423.05 43076.72 48039.95 2021-03-03 10:36:55.000 062 21261.53 423.05 43076.73 48039.99 2021-03-03 10:36:56.000 062 21261.56 423.00 43076.69 48039.96 2021-03-03 10:36:57.000 062 21261.56 422.96 43076.73 48040.04 2021-03-03 10:36:58.000 062 21261.54 422.94 43076.78 48040.00 2021-03-03 10:36:59.000 062 21261.56 422.92 43076.80 48040.05 2021-03-03 10:37:00.000 062 21261.57 422.88 43076.83 48040.06 2021-03-03 10:37:01.000 062 21261.56 422.84 43076.83 48040.05 2021-03-03 10:37:02.000 062 21261.54 422.83 43076.85 48040.09 2021-03-03 10:37:03.000 062 21261.52 422.81 43076.84 48040.07 2021-03-03 10:37:04.000 062 21261.48 422.77 43076.86 48040.09 2021-03-03 10:37:05.000 062 21261.49 422.76 43076.86 48040.09 2021-03-03 10:37:06.000 062 21261.51 422.78 43076.88 48040.11 2021-03-03 10:37:07.000 062 21261.51 422.82 43076.85 48040.12 2021-03-03 10:37:08.000 062 21261.52 422.85 43076.83 48040.11 2021-03-03 10:37:09.000 062 21261.48 422.88 43076.82 48040.07 2021-03-03 10:37:10.000 062 21261.50 422.88 43076.81 48040.06 2021-03-03 10:37:11.000 062 21261.46 422.86 43076.82 48040.04 2021-03-03 10:37:12.000 062 21261.44 422.85 43076.84 48040.05 2021-03-03 10:37:13.000 062 21261.48 422.88 43076.86 48040.09 2021-03-03 10:37:14.000 062 21261.46 422.90 43076.85 48040.04 2021-03-03 10:37:15.000 062 21261.46 422.90 43076.83 48040.00 2021-03-03 10:37:16.000 062 21261.45 422.89 43076.85 48040.01 2021-03-03 10:37:17.000 062 21261.43 422.90 43076.86 48040.05 2021-03-03 10:37:18.000 062 21261.43 422.91 43076.84 48040.02 2021-03-03 10:37:19.000 062 21261.42 422.90 43076.86 48040.01 2021-03-03 10:37:20.000 062 21261.40 422.90 43076.82 48040.02 2021-03-03 10:37:21.000 062 21261.40 422.89 43076.82 48040.01 2021-03-03 10:37:22.000 062 21261.39 422.87 43076.84 48040.04 2021-03-03 10:37:23.000 062 21261.36 422.86 43076.87 48039.99 2021-03-03 10:37:24.000 062 21261.34 422.83 43076.88 48040.04 2021-03-03 10:37:25.000 062 21261.31 422.77 43076.90 48040.04 2021-03-03 10:37:26.000 062 21261.30 422.74 43076.91 48040.01 2021-03-03 10:37:27.000 062 21261.28 422.69 43076.92 48040.03 2021-03-03 10:37:28.000 062 21261.27 422.65 43076.93 48040.06 2021-03-03 10:37:29.000 062 21261.30 422.65 43077.01 48040.09 2021-03-03 10:37:30.000 062 21261.30 422.68 43077.01 48040.15 2021-03-03 10:37:31.000 062 21261.29 422.69 43077.01 48040.13 2021-03-03 10:37:32.000 062 21261.30 422.67 43077.02 48040.17 2021-03-03 10:37:33.000 062 21261.25 422.70 43077.03 48040.14 2021-03-03 10:37:34.000 062 21261.23 422.73 43077.05 48040.13 2021-03-03 10:37:35.000 062 21261.22 422.72 43077.02 48040.12 2021-03-03 10:37:36.000 062 21261.19 422.74 43077.00 48040.11 2021-03-03 10:37:37.000 062 21261.22 422.75 43077.00 48040.11 2021-03-03 10:37:38.000 062 21261.20 422.75 43077.02 48040.09 2021-03-03 10:37:39.000 062 21261.17 422.76 43077.00 48040.12 2021-03-03 10:37:40.000 062 21261.18 422.77 43077.01 48040.07 2021-03-03 10:37:41.000 062 21261.18 422.76 43077.03 48040.08 2021-03-03 10:37:42.000 062 21261.19 422.76 43077.01 48040.13 2021-03-03 10:37:43.000 062 21261.21 422.74 43077.01 48040.08 2021-03-03 10:37:44.000 062 21261.24 422.71 43077.01 48040.08 2021-03-03 10:37:45.000 062 21261.24 422.68 43077.02 48040.12 2021-03-03 10:37:46.000 062 21261.23 422.67 43077.00 48040.12 2021-03-03 10:37:47.000 062 21261.22 422.64 43077.03 48040.11 2021-03-03 10:37:48.000 062 21261.24 422.62 43077.03 48040.12 2021-03-03 10:37:49.000 062 21261.22 422.64 43077.02 48040.11 2021-03-03 10:37:50.000 062 21261.26 422.62 43077.01 48040.08 2021-03-03 10:37:51.000 062 21261.25 422.62 43076.97 48040.12 2021-03-03 10:37:52.000 062 21261.23 422.63 43076.97 48040.05 2021-03-03 10:37:53.000 062 21261.19 422.60 43076.98 48040.02 2021-03-03 10:37:54.000 062 21261.12 422.58 43076.96 48040.07 2021-03-03 10:37:55.000 062 21261.04 422.58 43076.95 48040.00 2021-03-03 10:37:56.000 062 21260.99 422.55 43076.97 48040.00 2021-03-03 10:37:57.000 062 21260.93 422.54 43076.98 48039.95 2021-03-03 10:37:58.000 062 21260.88 422.53 43076.93 48039.86 2021-03-03 10:37:59.000 062 21260.84 422.53 43076.96 48039.89 2021-03-03 10:38:00.000 062 21260.78 422.58 43076.94 48039.86 2021-03-03 10:38:01.000 062 21260.74 422.61 43076.92 48039.77 2021-03-03 10:38:02.000 062 21260.72 422.63 43076.88 48039.81 2021-03-03 10:38:03.000 062 21260.71 422.64 43076.84 48039.76 2021-03-03 10:38:04.000 062 21260.70 422.63 43076.81 48039.73 2021-03-03 10:38:05.000 062 21260.71 422.65 43076.81 48039.73 2021-03-03 10:38:06.000 062 21260.70 422.63 43076.81 48039.70 2021-03-03 10:38:07.000 062 21260.71 422.64 43076.79 48039.71 2021-03-03 10:38:08.000 062 21260.72 422.67 43076.80 48039.69 2021-03-03 10:38:09.000 062 21260.74 422.68 43076.73 48039.66 2021-03-03 10:38:10.000 062 21260.75 422.69 43076.70 48039.69 2021-03-03 10:38:11.000 062 21260.73 422.69 43076.73 48039.66 2021-03-03 10:38:12.000 062 21260.75 422.70 43076.71 48039.64 2021-03-03 10:38:13.000 062 21260.79 422.70 43076.72 48039.72 2021-03-03 10:38:14.000 062 21260.77 422.69 43076.73 48039.65 2021-03-03 10:38:15.000 062 21260.75 422.71 43076.76 48039.65 2021-03-03 10:38:16.000 062 21260.76 422.70 43076.76 48039.67 2021-03-03 10:38:17.000 062 21260.74 422.69 43076.76 48039.62 2021-03-03 10:38:18.000 062 21260.71 422.68 43076.76 48039.62 2021-03-03 10:38:19.000 062 21260.70 422.67 43076.75 48039.60 2021-03-03 10:38:20.000 062 21260.67 422.64 43076.75 48039.62 2021-03-03 10:38:21.000 062 21260.65 422.64 43076.74 48039.61 2021-03-03 10:38:22.000 062 21260.58 422.64 43076.74 48039.60 2021-03-03 10:38:23.000 062 21260.55 422.62 43076.78 48039.65 2021-03-03 10:38:24.000 062 21260.55 422.62 43076.77 48039.60 2021-03-03 10:38:25.000 062 21260.50 422.62 43076.79 48039.62 2021-03-03 10:38:26.000 062 21260.48 422.67 43076.79 48039.58 2021-03-03 10:38:27.000 062 21260.49 422.67 43076.76 48039.52 2021-03-03 10:38:28.000 062 21260.51 422.67 43076.75 48039.55 2021-03-03 10:38:29.000 062 21260.54 422.68 43076.77 48039.56 2021-03-03 10:38:30.000 062 21260.55 422.70 43076.76 48039.56 2021-03-03 10:38:31.000 062 21260.51 422.71 43076.73 48039.53 2021-03-03 10:38:32.000 062 21260.52 422.72 43076.70 48039.54 2021-03-03 10:38:33.000 062 21260.51 422.73 43076.67 48039.49 2021-03-03 10:38:34.000 062 21260.51 422.73 43076.68 48039.53 2021-03-03 10:38:35.000 062 21260.52 422.75 43076.66 48039.50 2021-03-03 10:38:36.000 062 21260.48 422.88 43076.60 48039.50 2021-03-03 10:38:37.000 062 21260.49 422.96 43076.53 48039.43 2021-03-03 10:38:38.000 062 21260.46 423.01 43076.43 48039.27 2021-03-03 10:38:39.000 062 21260.44 423.02 43076.36 48039.25 2021-03-03 10:38:40.000 062 21260.41 423.04 43076.34 48039.16 2021-03-03 10:38:41.000 062 21260.43 423.02 43076.31 48039.14 2021-03-03 10:38:42.000 062 21260.45 423.04 43076.31 48039.11 2021-03-03 10:38:43.000 062 21260.47 423.06 43076.26 48039.12 2021-03-03 10:38:44.000 062 21260.46 423.06 43076.26 48039.13 2021-03-03 10:38:45.000 062 21260.50 423.05 43076.25 48039.05 2021-03-03 10:38:46.000 062 21260.50 423.05 43076.25 48039.10 2021-03-03 10:38:47.000 062 21260.50 423.03 43076.29 48039.13 2021-03-03 10:38:48.000 062 21260.55 422.99 43076.31 48039.11 2021-03-03 10:38:49.000 062 21260.59 422.92 43076.34 48039.19 2021-03-03 10:38:50.000 062 21260.65 422.92 43076.34 48039.19 2021-03-03 10:38:51.000 062 21260.68 422.90 43076.40 48039.28 2021-03-03 10:38:52.000 062 21260.67 422.89 43076.43 48039.31 2021-03-03 10:38:53.000 062 21260.69 422.90 43076.43 48039.36 2021-03-03 10:38:54.000 062 21260.72 422.91 43076.49 48039.38 2021-03-03 10:38:55.000 062 21260.73 422.91 43076.50 48039.39 2021-03-03 10:38:56.000 062 21260.73 422.93 43076.53 48039.44 2021-03-03 10:38:57.000 062 21260.72 422.94 43076.51 48039.43 2021-03-03 10:38:58.000 062 21260.74 422.97 43076.52 48039.45 2021-03-03 10:38:59.000 062 21260.74 422.96 43076.52 48039.41 2021-03-03 10:39:00.000 062 21260.74 422.95 43076.58 48039.48 2021-03-03 10:39:01.000 062 21260.75 422.92 43076.59 48039.49 2021-03-03 10:39:02.000 062 21260.75 422.87 43076.60 48039.49 2021-03-03 10:39:03.000 062 21260.72 422.78 43076.63 48039.52 2021-03-03 10:39:04.000 062 21260.73 422.76 43076.68 48039.53 2021-03-03 10:39:05.000 062 21260.70 422.76 43076.73 48039.58 2021-03-03 10:39:06.000 062 21260.66 422.73 43076.74 48039.59 2021-03-03 10:39:07.000 062 21260.67 422.71 43076.77 48039.59 2021-03-03 10:39:08.000 062 21260.65 422.73 43076.76 48039.63 2021-03-03 10:39:09.000 062 21260.61 422.75 43076.74 48039.61 2021-03-03 10:39:10.000 062 21260.58 422.78 43076.71 48039.53 2021-03-03 10:39:11.000 062 21260.57 422.80 43076.66 48039.57 2021-03-03 10:39:12.000 062 21260.53 422.89 43076.61 48039.48 2021-03-03 10:39:13.000 062 21260.50 423.02 43076.52 48039.41 2021-03-03 10:39:14.000 062 21260.47 423.08 43076.44 48039.33 2021-03-03 10:39:15.000 062 21260.45 423.10 43076.39 48039.28 2021-03-03 10:39:16.000 062 21260.46 423.11 43076.37 48039.24 2021-03-03 10:39:17.000 062 21260.49 423.08 43076.37 48039.21 2021-03-03 10:39:18.000 062 21260.51 423.09 43076.40 48039.23 2021-03-03 10:39:19.000 062 21260.51 423.16 43076.40 48039.27 2021-03-03 10:39:20.000 062 21260.48 423.28 43076.33 48039.20 2021-03-03 10:39:21.000 062 21260.44 423.38 43076.28 48039.19 2021-03-03 10:39:22.000 062 21260.47 423.43 43076.23 48039.07 2021-03-03 10:39:23.000 062 21260.46 423.47 43076.19 48039.07 2021-03-03 10:39:24.000 062 21260.45 423.52 43076.15 48039.00 2021-03-03 10:39:25.000 062 21260.47 423.53 43076.09 48038.96 2021-03-03 10:39:26.000 062 21260.49 423.51 43076.06 48038.97 2021-03-03 10:39:27.000 062 21260.54 423.48 43076.05 48038.93 2021-03-03 10:39:28.000 062 21260.55 423.46 43076.07 48038.99 2021-03-03 10:39:29.000 062 21260.55 423.41 43076.05 48038.93 2021-03-03 10:39:30.000 062 21260.56 423.44 43076.04 48038.94 2021-03-03 10:39:31.000 062 21260.58 423.41 43076.07 48038.99 2021-03-03 10:39:32.000 062 21260.60 423.39 43076.10 48038.98 2021-03-03 10:39:33.000 062 21260.59 423.36 43076.11 48039.03 2021-03-03 10:39:34.000 062 21260.60 423.36 43076.10 48039.05 2021-03-03 10:39:35.000 062 21260.64 423.32 43076.08 48039.01 2021-03-03 10:39:36.000 062 21260.66 423.25 43076.08 48039.04 2021-03-03 10:39:37.000 062 21260.66 423.17 43076.10 48039.00 2021-03-03 10:39:38.000 062 21260.68 423.10 43076.16 48039.07 2021-03-03 10:39:39.000 062 21260.70 423.03 43076.20 48039.12 2021-03-03 10:39:40.000 062 21260.72 423.00 43076.23 48039.12 2021-03-03 10:39:41.000 062 21260.70 422.97 43076.26 48039.17 2021-03-03 10:39:42.000 062 21260.69 422.97 43076.26 48039.16 2021-03-03 10:39:43.000 062 21260.65 422.97 43076.25 48039.18 2021-03-03 10:39:44.000 062 21260.62 422.95 43076.24 48039.11 2021-03-03 10:39:45.000 062 21260.60 422.90 43076.25 48039.12 2021-03-03 10:39:46.000 062 21260.58 422.87 43076.24 48039.08 2021-03-03 10:39:47.000 062 21260.56 422.86 43076.23 48039.10 2021-03-03 10:39:48.000 062 21260.55 422.88 43076.20 48039.06 2021-03-03 10:39:49.000 062 21260.49 422.90 43076.16 48039.06 2021-03-03 10:39:50.000 062 21260.46 422.93 43076.13 48039.03 2021-03-03 10:39:51.000 062 21260.44 422.95 43076.14 48039.02 2021-03-03 10:39:52.000 062 21260.48 422.97 43076.16 48038.99 2021-03-03 10:39:53.000 062 21260.49 423.00 43076.12 48039.00 2021-03-03 10:39:54.000 062 21260.46 423.03 43076.08 48038.94 2021-03-03 10:39:55.000 062 21260.51 423.05 43076.06 48038.97 2021-03-03 10:39:56.000 062 21260.52 423.08 43076.08 48038.94 2021-03-03 10:39:57.000 062 21260.55 423.15 43076.07 48038.98 2021-03-03 10:39:58.000 062 21260.59 423.21 43076.05 48039.00 2021-03-03 10:39:59.000 062 21260.65 423.24 43076.04 48038.94 2021-03-03 10:40:00.000 062 21260.66 423.29 43076.01 48038.96 2021-03-03 10:40:01.000 062 21260.68 423.38 43075.97 48038.90 2021-03-03 10:40:02.000 062 21260.70 423.41 43075.92 48038.94 2021-03-03 10:40:03.000 062 21260.71 423.42 43075.89 48038.83 2021-03-03 10:40:04.000 062 21260.71 423.44 43075.85 48038.88 2021-03-03 10:40:05.000 062 21260.74 423.37 43075.83 48038.88 2021-03-03 10:40:06.000 062 21260.72 423.31 43075.85 48038.85 2021-03-03 10:40:07.000 062 21260.70 423.22 43075.88 48038.84 2021-03-03 10:40:08.000 062 21260.70 423.13 43075.91 48038.90 2021-03-03 10:40:09.000 062 21260.67 423.09 43075.96 48038.95 2021-03-03 10:40:10.000 062 21260.65 423.03 43076.00 48038.93 2021-03-03 10:40:11.000 062 21260.63 422.99 43076.04 48038.95 2021-03-03 10:40:12.000 062 21260.57 422.96 43076.04 48038.93 2021-03-03 10:40:13.000 062 21260.53 422.97 43076.04 48038.95 2021-03-03 10:40:14.000 062 21260.52 422.98 43076.05 48038.91 2021-03-03 10:40:15.000 062 21260.52 422.98 43076.03 48038.92 2021-03-03 10:40:16.000 062 21260.55 422.98 43076.03 48038.93 2021-03-03 10:40:17.000 062 21260.57 422.97 43076.07 48038.91 2021-03-03 10:40:18.000 062 21260.60 422.98 43076.07 48038.95 2021-03-03 10:40:19.000 062 21260.69 423.00 43076.06 48038.94 2021-03-03 10:40:20.000 062 21260.76 423.00 43076.07 48038.98 2021-03-03 10:40:21.000 062 21260.85 423.01 43076.07 48039.01 2021-03-03 10:40:22.000 062 21260.94 423.02 43076.10 48039.08 2021-03-03 10:40:23.000 062 21261.03 423.04 43076.13 48039.14 2021-03-03 10:40:24.000 062 21261.11 423.04 43076.16 48039.20 2021-03-03 10:40:25.000 062 21261.18 423.05 43076.18 48039.30 2021-03-03 10:40:26.000 062 21261.25 423.03 43076.17 48039.31 2021-03-03 10:40:27.000 062 21261.28 423.00 43076.23 48039.33 2021-03-03 10:40:28.000 062 21261.30 422.99 43076.30 48039.40 2021-03-03 10:40:29.000 062 21261.29 422.95 43076.29 48039.49 2021-03-03 10:40:30.000 062 21261.27 422.92 43076.31 48039.44 2021-03-03 10:40:31.000 062 21261.25 422.93 43076.37 48039.46 2021-03-03 10:40:32.000 062 21261.21 422.89 43076.38 48039.52 2021-03-03 10:40:33.000 062 21261.15 422.85 43076.42 48039.52 2021-03-03 10:40:34.000 062 21261.11 422.79 43076.43 48039.48 2021-03-03 10:40:35.000 062 21261.02 422.76 43076.38 48039.45 2021-03-03 10:40:36.000 062 21260.92 422.74 43076.41 48039.51 2021-03-03 10:40:37.000 062 21260.85 422.69 43076.40 48039.44 2021-03-03 10:40:38.000 062 21260.82 422.63 43076.41 48039.34 2021-03-03 10:40:39.000 062 21260.77 422.62 43076.40 48039.39 2021-03-03 10:40:40.000 062 21260.72 422.63 43076.39 48039.33 2021-03-03 10:40:41.000 062 21260.71 422.60 43076.42 48039.32 2021-03-03 10:40:42.000 062 21260.70 422.59 43076.39 48039.29 2021-03-03 10:40:43.000 062 21260.70 422.58 43076.39 48039.34 2021-03-03 10:40:44.000 062 21260.73 422.58 43076.41 48039.29 2021-03-03 10:40:45.000 062 21260.74 422.57 43076.37 48039.32 2021-03-03 10:40:46.000 062 21260.80 422.57 43076.34 48039.29 2021-03-03 10:40:47.000 062 21260.86 422.58 43076.36 48039.34 2021-03-03 10:40:48.000 062 21260.91 422.58 43076.37 48039.37 2021-03-03 10:40:49.000 062 21260.96 422.61 43076.34 48039.34 2021-03-03 10:40:50.000 062 21260.99 422.64 43076.34 48039.36 2021-03-03 10:40:51.000 062 21261.03 422.66 43076.36 48039.41 2021-03-03 10:40:52.000 062 21261.06 422.65 43076.37 48039.43 2021-03-03 10:40:53.000 062 21261.08 422.64 43076.36 48039.46 2021-03-03 10:40:54.000 062 21261.13 422.60 43076.35 48039.46 2021-03-03 10:40:55.000 062 21261.18 422.54 43076.37 48039.50 2021-03-03 10:40:56.000 062 21261.19 422.51 43076.42 48039.53 2021-03-03 10:40:57.000 062 21261.19 422.46 43076.46 48039.53 2021-03-03 10:40:58.000 062 21261.19 422.41 43076.51 48039.55 2021-03-03 10:40:59.000 062 21261.15 422.39 43076.48 48039.58 2021-03-03 10:41:00.000 062 21261.14 422.33 43076.49 48039.61 2021-03-03 10:41:01.000 062 21261.10 422.28 43076.52 48039.60 2021-03-03 10:41:02.000 062 21261.08 422.20 43076.58 48039.62 2021-03-03 10:41:03.000 062 21261.04 422.16 43076.59 48039.63 2021-03-03 10:41:04.000 062 21261.00 422.11 43076.65 48039.61 2021-03-03 10:41:05.000 062 21261.00 422.05 43076.68 48039.67 2021-03-03 10:41:06.000 062 21260.95 422.06 43076.69 48039.68 2021-03-03 10:41:07.000 062 21260.94 422.06 43076.72 48039.60 2021-03-03 10:41:08.000 062 21260.95 422.04 43076.73 48039.71 2021-03-03 10:41:09.000 062 21260.93 422.06 43076.72 48039.64 2021-03-03 10:41:10.000 062 21260.91 422.07 43076.73 48039.64 2021-03-03 10:41:11.000 062 21260.90 422.05 43076.72 48039.67 2021-03-03 10:41:12.000 062 21260.88 422.09 43076.71 48039.63 2021-03-03 10:41:13.000 062 21260.84 422.11 43076.72 48039.61 2021-03-03 10:41:14.000 062 21260.85 422.12 43076.71 48039.66 2021-03-03 10:41:15.000 062 21260.85 422.14 43076.65 48039.63 2021-03-03 10:41:16.000 062 21260.87 422.13 43076.66 48039.61 2021-03-03 10:41:17.000 062 21260.86 422.13 43076.66 48039.63 2021-03-03 10:41:18.000 062 21260.91 422.12 43076.66 48039.60 2021-03-03 10:41:19.000 062 21260.93 422.08 43076.64 48039.66 2021-03-03 10:41:20.000 062 21260.94 422.04 43076.64 48039.61 2021-03-03 10:41:21.000 062 21260.99 421.99 43076.68 48039.66 2021-03-03 10:41:22.000 062 21261.01 421.97 43076.65 48039.64 2021-03-03 10:41:23.000 062 21261.07 421.95 43076.64 48039.65 2021-03-03 10:41:24.000 062 21261.07 421.92 43076.66 48039.74 2021-03-03 10:41:25.000 062 21261.11 421.88 43076.68 48039.70 2021-03-03 10:41:26.000 062 21261.10 421.81 43076.69 48039.70 2021-03-03 10:41:27.000 062 21261.12 421.74 43076.70 48039.71 2021-03-03 10:41:28.000 062 21261.12 421.72 43076.71 48039.75 2021-03-03 10:41:29.000 062 21261.08 421.71 43076.72 48039.80 2021-03-03 10:41:30.000 062 21261.11 421.68 43076.75 48039.77 2021-03-03 10:41:31.000 062 21261.08 421.69 43076.77 48039.79 2021-03-03 10:41:32.000 062 21261.07 421.68 43076.76 48039.78 2021-03-03 10:41:33.000 062 21261.04 421.67 43076.76 48039.75 2021-03-03 10:41:34.000 062 21261.01 421.70 43076.75 48039.77 2021-03-03 10:41:35.000 062 21260.97 421.67 43076.74 48039.75 2021-03-03 10:41:36.000 062 21260.95 421.68 43076.74 48039.68 2021-03-03 10:41:37.000 062 21260.92 421.67 43076.77 48039.73 2021-03-03 10:41:38.000 062 21260.86 421.65 43076.73 48039.69 2021-03-03 10:41:39.000 062 21260.82 421.63 43076.73 48039.67 2021-03-03 10:41:40.000 062 21260.84 421.61 43076.73 48039.70 2021-03-03 10:41:41.000 062 21260.84 421.59 43076.76 48039.67 2021-03-03 10:41:42.000 062 21260.84 421.56 43076.74 48039.70 2021-03-03 10:41:43.000 062 21260.84 421.56 43076.73 48039.66 2021-03-03 10:41:44.000 062 21260.88 421.50 43076.76 48039.71 2021-03-03 10:41:45.000 062 21260.89 421.49 43076.73 48039.71 2021-03-03 10:41:46.000 062 21260.89 421.46 43076.76 48039.72 2021-03-03 10:41:47.000 062 21260.94 421.42 43076.81 48039.77 2021-03-03 10:41:48.000 062 21261.00 421.37 43076.85 48039.78 2021-03-03 10:41:49.000 062 21261.08 421.33 43076.85 48039.77 2021-03-03 10:41:50.000 062 21261.12 421.29 43076.82 48039.87 2021-03-03 10:41:51.000 062 21261.13 421.25 43076.84 48039.86 2021-03-03 10:41:52.000 062 21261.19 421.18 43076.88 48039.92 2021-03-03 10:41:53.000 062 21261.20 421.16 43076.87 48039.88 2021-03-03 10:41:54.000 062 21261.20 421.10 43076.85 48039.96 2021-03-03 10:41:55.000 062 21261.18 421.08 43076.86 48039.88 2021-03-03 10:41:56.000 062 21261.20 421.09 43076.85 48039.93 2021-03-03 10:41:57.000 062 21261.17 421.12 43076.88 48039.91 2021-03-03 10:41:58.000 062 21261.14 421.14 43076.82 48039.87 2021-03-03 10:41:59.000 062 21261.13 421.19 43076.76 48039.86 2021-03-03 10:42:00.000 062 21261.12 421.22 43076.72 48039.80 2021-03-03 10:42:01.000 062 21261.09 421.27 43076.72 48039.76 2021-03-03 10:42:02.000 062 21261.05 421.30 43076.70 48039.73 2021-03-03 10:42:03.000 062 21261.03 421.33 43076.67 48039.65 2021-03-03 10:42:04.000 062 21260.98 421.41 43076.62 48039.61 2021-03-03 10:42:05.000 062 21260.99 421.49 43076.58 48039.59 2021-03-03 10:42:06.000 062 21260.98 421.51 43076.56 48039.54 2021-03-03 10:42:07.000 062 21261.01 421.57 43076.54 48039.53 2021-03-03 10:42:08.000 062 21261.02 421.62 43076.53 48039.52 2021-03-03 10:42:09.000 062 21261.08 421.65 43076.50 48039.49 2021-03-03 10:42:10.000 062 21261.15 421.62 43076.52 48039.52 2021-03-03 10:42:11.000 062 21261.22 421.61 43076.50 48039.56 2021-03-03 10:42:12.000 062 21261.20 421.62 43076.45 48039.54 2021-03-03 10:42:13.000 062 21261.20 421.64 43076.42 48039.58 2021-03-03 10:42:14.000 062 21261.24 421.63 43076.39 48039.48 2021-03-03 10:42:15.000 062 21261.20 421.62 43076.35 48039.50 2021-03-03 10:42:16.000 062 21261.24 421.57 43076.35 48039.48 2021-03-03 10:42:17.000 062 21261.25 421.52 43076.35 48039.47 2021-03-03 10:42:18.000 062 21261.26 421.48 43076.35 48039.45 2021-03-03 10:42:19.000 062 21261.25 421.43 43076.34 48039.46 2021-03-03 10:42:20.000 062 21261.24 421.38 43076.33 48039.51 2021-03-03 10:42:21.000 062 21261.28 421.31 43076.35 48039.45 2021-03-03 10:42:22.000 062 21261.31 421.27 43076.37 48039.47 2021-03-03 10:42:23.000 062 21261.33 421.28 43076.34 48039.49 2021-03-03 10:42:24.000 062 21261.33 421.26 43076.34 48039.48 2021-03-03 10:42:25.000 062 21261.30 421.22 43076.36 48039.41 2021-03-03 10:42:26.000 062 21261.33 421.19 43076.35 48039.45 2021-03-03 10:42:27.000 062 21261.32 421.18 43076.29 48039.40 2021-03-03 10:42:28.000 062 21261.35 421.14 43076.31 48039.37 2021-03-03 10:42:29.000 062 21261.34 421.12 43076.35 48039.39 2021-03-03 10:42:30.000 062 21261.34 421.12 43076.32 48039.48 2021-03-03 10:42:31.000 062 21261.33 421.17 43076.29 48039.37 2021-03-03 10:42:32.000 062 21261.31 421.20 43076.27 48039.44 2021-03-03 10:42:33.000 062 21261.34 421.17 43076.28 48039.40 2021-03-03 10:42:34.000 062 21261.35 421.14 43076.28 48039.43 2021-03-03 10:42:35.000 062 21261.38 421.06 43076.32 48039.43 2021-03-03 10:42:36.000 062 21261.43 421.04 43076.36 48039.47 2021-03-03 10:42:37.000 062 21261.45 421.02 43076.41 48039.53 2021-03-03 10:42:38.000 062 21261.44 421.04 43076.46 48039.51 2021-03-03 10:42:39.000 062 21261.45 421.10 43076.47 48039.63 2021-03-03 10:42:40.000 062 21261.42 421.26 43076.40 48039.62 2021-03-03 10:42:41.000 062 21261.40 421.41 43076.26 48039.54 2021-03-03 10:42:42.000 062 21261.40 421.46 43076.16 48039.43 2021-03-03 10:42:43.000 062 21261.34 421.50 43076.08 48039.35 2021-03-03 10:42:44.000 062 21261.33 421.50 43076.02 48039.29 2021-03-03 10:42:45.000 062 21261.36 421.50 43076.00 48039.26 2021-03-03 10:42:46.000 062 21261.38 421.55 43075.98 48039.26 2021-03-03 10:42:47.000 062 21261.36 421.61 43075.94 48039.20 2021-03-03 10:42:48.000 062 21261.35 421.64 43075.92 48039.21 2021-03-03 10:42:49.000 062 21261.37 421.61 43075.86 48039.05 2021-03-03 10:42:50.000 062 21261.41 421.53 43075.81 48039.11 2021-03-03 10:42:51.000 062 21261.44 421.48 43075.79 48039.08 2021-03-03 10:42:52.000 062 21261.49 421.44 43075.79 48039.11 2021-03-03 10:42:53.000 062 21261.54 421.34 43075.82 48039.14 2021-03-03 10:42:54.000 062 21261.55 421.26 43075.86 48039.19 2021-03-03 10:42:55.000 062 21261.58 421.17 43075.94 48039.25 2021-03-03 10:42:56.000 062 21261.65 421.12 43076.02 48039.22 2021-03-03 10:42:57.000 062 21261.66 421.09 43076.03 48039.33 2021-03-03 10:42:58.000 062 21261.65 421.06 43076.03 48039.32 2021-03-03 10:42:59.000 062 21261.67 421.03 43076.05 48039.39 2021-03-03 10:43:00.000 062 21261.63 421.01 43076.06 48039.43 2021-03-03 10:43:01.000 062 21261.64 421.00 43076.10 48039.43 2021-03-03 10:43:02.000 062 21261.66 420.99 43076.14 48039.50 2021-03-03 10:43:03.000 062 21261.68 420.96 43076.17 48039.50 2021-03-03 10:43:04.000 062 21261.70 420.95 43076.23 48039.52 2021-03-03 10:43:05.000 062 21261.71 420.98 43076.24 48039.58 2021-03-03 10:43:06.000 062 21261.72 420.98 43076.28 48039.52 2021-03-03 10:43:07.000 062 21261.74 421.02 43076.27 48039.63 2021-03-03 10:43:08.000 062 21261.78 421.01 43076.28 48039.62 2021-03-03 10:43:09.000 062 21261.80 421.01 43076.31 48039.64 2021-03-03 10:43:10.000 062 21261.79 421.02 43076.31 48039.65 2021-03-03 10:43:11.000 062 21261.80 421.02 43076.36 48039.77 2021-03-03 10:43:12.000 062 21261.84 421.03 43076.36 48039.64 2021-03-03 10:43:13.000 062 21261.85 421.03 43076.36 48039.70 2021-03-03 10:43:14.000 062 21261.82 421.03 43076.38 48039.73 2021-03-03 10:43:15.000 062 21261.81 421.04 43076.38 48039.74 2021-03-03 10:43:16.000 062 21261.83 421.07 43076.34 48039.65 2021-03-03 10:43:17.000 062 21261.84 421.09 43076.34 48039.79 2021-03-03 10:43:18.000 062 21261.88 421.09 43076.34 48039.75 2021-03-03 10:43:19.000 062 21261.84 421.10 43076.28 48039.69 2021-03-03 10:43:20.000 062 21261.85 421.04 43076.28 48039.65 2021-03-03 10:43:21.000 062 21261.82 421.03 43076.30 48039.63 2021-03-03 10:43:22.000 062 21261.81 421.04 43076.26 48039.67 2021-03-03 10:43:23.000 062 21261.79 421.02 43076.25 48039.66 2021-03-03 10:43:24.000 062 21261.75 421.04 43076.24 48039.63 2021-03-03 10:43:25.000 062 21261.74 421.06 43076.24 48039.71 2021-03-03 10:43:26.000 062 21261.71 421.04 43076.23 48039.53 2021-03-03 10:43:27.000 062 21261.71 421.03 43076.19 48039.58 2021-03-03 10:43:28.000 062 21261.69 421.00 43076.20 48039.54 2021-03-03 10:43:29.000 062 21261.66 420.98 43076.17 48039.53 2021-03-03 10:43:30.000 062 21261.72 420.97 43076.13 48039.54 2021-03-03 10:43:31.000 062 21261.73 420.97 43076.13 48039.48 2021-03-03 10:43:32.000 062 21261.71 420.98 43076.13 48039.51 2021-03-03 10:43:33.000 062 21261.74 420.99 43076.11 48039.47 2021-03-03 10:43:34.000 062 21261.76 420.99 43076.11 48039.50 2021-03-03 10:43:35.000 062 21261.81 421.02 43076.14 48039.47 2021-03-03 10:43:36.000 062 21261.83 421.07 43076.13 48039.44 2021-03-03 10:43:37.000 062 21261.84 421.08 43076.12 48039.45 2021-03-03 10:43:38.000 062 21261.87 421.11 43076.09 48039.62 2021-03-03 10:43:39.000 062 21261.86 421.18 43076.09 48039.40 2021-03-03 10:43:40.000 062 21261.87 421.19 43076.09 48039.44 2021-03-03 10:43:41.000 062 21261.87 421.21 43076.09 48039.47 2021-03-03 10:43:42.000 062 21261.88 421.23 43076.10 48039.53 2021-03-03 10:43:43.000 062 21261.91 421.25 43076.07 48039.48 2021-03-03 10:43:44.000 062 21261.91 421.27 43076.05 48039.52 2021-03-03 10:43:45.000 062 21261.90 421.27 43076.05 48039.41 2021-03-03 10:43:46.000 062 21261.88 421.32 43076.00 48039.50 2021-03-03 10:43:47.000 062 21261.90 421.32 43075.98 48039.41 2021-03-03 10:43:48.000 062 21261.87 421.32 43075.92 48039.38 2021-03-03 10:43:49.000 062 21261.85 421.29 43075.91 48039.39 2021-03-03 10:43:50.000 062 21261.84 421.24 43075.90 48039.30 2021-03-03 10:43:51.000 062 21261.81 421.20 43075.92 48039.37 2021-03-03 10:43:52.000 062 21261.79 421.17 43075.95 48039.33 2021-03-03 10:43:53.000 062 21261.75 421.24 43075.90 48039.33 2021-03-03 10:43:54.000 062 21261.67 421.38 43075.87 48039.29 2021-03-03 10:43:55.000 062 21261.65 421.44 43075.77 48039.20 2021-03-03 10:43:56.000 062 21261.61 421.51 43075.70 48039.09 2021-03-03 10:43:57.000 062 21261.60 421.53 43075.58 48039.00 2021-03-03 10:43:58.000 062 21261.58 421.58 43075.54 48038.97 2021-03-03 10:43:59.000 062 21261.56 421.63 43075.51 48038.86 2021-03-03 10:44:00.000 062 21261.56 421.66 43075.47 48038.85 2021-03-03 10:44:01.000 062 21261.52 421.66 43075.48 48038.89 2021-03-03 10:44:02.000 062 21261.51 421.67 43075.47 48038.85 2021-03-03 10:44:03.000 062 21261.47 421.71 43075.46 48038.87 2021-03-03 10:44:04.000 062 21261.52 421.73 43075.49 48038.87 2021-03-03 10:44:05.000 062 21261.52 421.76 43075.52 48038.85 2021-03-03 10:44:06.000 062 21261.55 421.78 43075.56 48038.86 2021-03-03 10:44:07.000 062 21261.52 421.79 43075.54 48038.94 2021-03-03 10:44:08.000 062 21261.56 421.78 43075.59 48038.95 2021-03-03 10:44:09.000 062 21261.55 421.76 43075.61 48038.95 2021-03-03 10:44:10.000 062 21261.56 421.75 43075.64 48039.02 2021-03-03 10:44:11.000 062 21261.57 421.69 43075.68 48039.00 2021-03-03 10:44:12.000 062 21261.57 421.64 43075.70 48039.04 2021-03-03 10:44:13.000 062 21261.60 421.60 43075.79 48039.05 2021-03-03 10:44:14.000 062 21261.60 421.54 43075.78 48039.09 2021-03-03 10:44:15.000 062 21261.63 421.50 43075.84 48039.19 2021-03-03 10:44:16.000 062 21261.63 421.46 43075.89 48039.14 2021-03-03 10:44:17.000 062 21261.61 421.43 43075.93 48039.26 2021-03-03 10:44:18.000 062 21261.62 421.37 43075.96 48039.23 2021-03-03 10:44:19.000 062 21261.63 421.32 43075.98 48039.30 2021-03-03 10:44:20.000 062 21261.64 421.30 43076.02 48039.28 2021-03-03 10:44:21.000 062 21261.65 421.25 43076.03 48039.39 2021-03-03 10:44:22.000 062 21261.66 421.21 43076.07 48039.43 2021-03-03 10:44:23.000 062 21261.66 421.21 43076.08 48039.35 2021-03-03 10:44:24.000 062 21261.65 421.20 43076.12 48039.51 2021-03-03 10:44:25.000 062 21261.67 421.22 43076.14 48039.40 2021-03-03 10:44:26.000 062 21261.66 421.24 43076.17 48039.50 2021-03-03 10:44:27.000 062 21261.72 421.25 43076.22 48039.46 2021-03-03 10:44:28.000 062 21261.76 421.28 43076.21 48039.51 2021-03-03 10:44:29.000 062 21261.76 421.30 43076.22 48039.56 2021-03-03 10:44:30.000 062 21261.86 421.28 43076.24 48039.60 2021-03-03 10:44:31.000 062 21261.90 421.29 43076.23 48039.60 2021-03-03 10:44:32.000 062 21261.84 421.30 43076.26 48039.57 2021-03-03 10:44:33.000 062 21261.84 421.32 43076.25 48039.82 2021-03-03 10:44:34.000 062 21261.84 421.31 43076.28 48039.68 2021-03-03 10:44:35.000 062 21261.80 421.30 43076.31 48039.55 2021-03-03 10:44:36.000 062 21261.78 421.29 43076.27 48039.63 2021-03-03 10:44:37.000 062 21261.77 421.28 43076.33 48039.77 2021-03-03 10:44:38.000 062 21261.77 421.24 43076.35 48039.74 2021-03-03 10:44:39.000 062 21261.73 421.20 43076.37 48039.66 2021-03-03 10:44:40.000 062 21261.72 421.19 43076.36 48039.64 2021-03-03 10:44:41.000 062 21261.70 421.22 43076.37 48039.69 2021-03-03 10:44:42.000 062 21261.67 421.25 43076.39 48039.65 2021-03-03 10:44:43.000 062 21261.62 421.26 43076.43 48039.71 2021-03-03 10:44:44.000 062 21261.58 421.27 43076.38 48039.70 2021-03-03 10:44:45.000 062 21261.55 421.28 43076.38 48039.60 2021-03-03 10:44:46.000 062 21261.49 421.29 43076.36 48039.63 2021-03-03 10:44:47.000 062 21261.42 421.30 43076.36 48039.58 2021-03-03 10:44:48.000 062 21261.42 421.29 43076.35 48039.55 2021-03-03 10:44:49.000 062 21261.45 421.28 43076.38 48039.62 2021-03-03 10:44:50.000 062 21261.48 421.27 43076.38 48039.54 2021-03-03 10:44:51.000 062 21261.50 421.23 43076.35 48039.57 2021-03-03 10:44:52.000 062 21261.53 421.18 43076.41 48039.81 2021-03-03 10:44:53.000 062 21261.56 421.16 43076.44 48039.59 2021-03-03 10:44:54.000 062 21261.65 421.13 43076.45 48039.68 2021-03-03 10:44:55.000 062 21261.77 421.09 43076.42 48039.77 2021-03-03 10:44:56.000 062 21261.80 421.07 43076.46 48039.75 2021-03-03 10:44:57.000 062 21261.86 421.04 43076.51 48039.79 2021-03-03 10:44:58.000 062 21261.88 421.00 43076.50 48039.90 2021-03-03 10:44:59.000 062 21261.86 420.95 43076.51 48039.84 2021-03-03 10:45:00.000 062 21261.87 420.92 43076.51 48039.96 2021-03-03 10:45:01.000 062 21261.82 420.89 43076.52 48039.77 2021-03-03 10:45:02.000 062 21261.76 420.90 43076.53 48039.90 2021-03-03 10:45:03.000 062 21261.71 420.91 43076.54 48039.78 2021-03-03 10:45:04.000 062 21261.66 420.91 43076.52 48039.82 2021-03-03 10:45:05.000 062 21261.60 420.90 43076.53 48039.83 2021-03-03 10:45:06.000 062 21261.51 420.91 43076.50 48039.78 2021-03-03 10:45:07.000 062 21261.46 420.88 43076.50 48039.73 2021-03-03 10:45:08.000 062 21261.45 420.85 43076.53 48039.70 2021-03-03 10:45:09.000 062 21261.42 420.84 43076.54 48039.72 2021-03-03 10:45:10.000 062 21261.41 420.80 43076.51 48039.64 2021-03-03 10:45:11.000 062 21261.36 420.79 43076.50 48039.70 2021-03-03 10:45:12.000 062 21261.38 420.77 43076.49 48039.71 2021-03-03 10:45:13.000 062 21261.38 420.77 43076.50 48039.72 2021-03-03 10:45:14.000 062 21261.39 420.75 43076.50 48039.67 2021-03-03 10:45:15.000 062 21261.45 420.79 43076.51 48039.70 2021-03-03 10:45:16.000 062 21261.51 420.82 43076.48 48039.70 2021-03-03 10:45:17.000 062 21261.58 420.88 43076.44 48039.71 2021-03-03 10:45:18.000 062 21261.61 420.93 43076.42 48039.77 2021-03-03 10:45:19.000 062 21261.62 420.99 43076.39 48039.67 2021-03-03 10:45:20.000 062 21261.63 421.03 43076.34 48039.65 2021-03-03 10:45:21.000 062 21261.67 421.05 43076.29 48039.63 2021-03-03 10:45:22.000 062 21261.69 421.03 43076.26 48039.63 2021-03-03 10:45:23.000 062 21261.68 421.01 43076.22 48039.62 2021-03-03 10:45:24.000 062 21261.64 421.00 43076.23 48039.52 2021-03-03 10:45:25.000 062 21261.59 421.01 43076.22 48039.51 2021-03-03 10:45:26.000 062 21261.54 421.00 43076.23 48039.53 2021-03-03 10:45:27.000 062 21261.45 421.00 43076.23 48039.48 2021-03-03 10:45:28.000 062 21261.38 421.00 43076.22 48039.49 2021-03-03 10:45:29.000 062 21261.26 421.02 43076.22 48039.35 2021-03-03 10:45:30.000 062 21261.15 421.04 43076.21 48039.36 2021-03-03 10:45:31.000 062 21261.02 421.06 43076.19 48039.28 2021-03-03 10:45:32.000 062 21260.85 421.13 43076.19 48039.22 2021-03-03 10:45:33.000 062 21260.74 421.17 43076.12 48039.14 2021-03-03 10:45:34.000 062 21260.66 421.19 43076.09 48039.06 2021-03-03 10:45:35.000 062 21260.62 421.22 43076.05 48039.02 2021-03-03 10:45:36.000 062 21260.58 421.27 43076.06 48038.92 2021-03-03 10:45:37.000 062 21260.53 421.39 43076.06 48038.90 2021-03-03 10:45:38.000 062 21260.51 421.52 43075.99 48038.86 2021-03-03 10:45:39.000 062 21260.50 421.64 43075.92 48038.78 2021-03-03 10:45:40.000 062 21260.56 421.72 43075.86 48038.76 2021-03-03 10:45:41.000 062 21260.64 421.74 43075.81 48038.71 2021-03-03 10:45:42.000 062 21260.73 421.73 43075.76 48038.71 2021-03-03 10:45:43.000 062 21260.81 421.73 43075.76 48038.71 2021-03-03 10:45:44.000 062 21260.91 421.70 43075.77 48038.77 2021-03-03 10:45:45.000 062 21261.02 421.67 43075.74 48038.75 2021-03-03 10:45:46.000 062 21261.13 421.63 43075.73 48038.85 2021-03-03 10:45:47.000 062 21261.25 421.53 43075.73 48038.83 2021-03-03 10:45:48.000 062 21261.31 421.46 43075.79 48038.97 2021-03-03 10:45:49.000 062 21261.35 421.38 43075.86 48039.00 2021-03-03 10:45:50.000 062 21261.39 421.31 43075.90 48039.18 2021-03-03 10:45:51.000 062 21261.42 421.31 43075.94 48039.19 2021-03-03 10:45:52.000 062 21261.40 421.30 43075.96 48039.16 2021-03-03 10:45:53.000 062 21261.35 421.28 43075.98 48039.29 2021-03-03 10:45:54.000 062 21261.30 421.23 43075.96 48039.19 2021-03-03 10:45:55.000 062 21261.24 421.20 43075.98 48039.24 2021-03-03 10:45:56.000 062 21261.18 421.16 43076.01 48039.14 2021-03-03 10:45:57.000 062 21261.14 421.15 43076.01 48039.06 2021-03-03 10:45:58.000 062 21261.04 421.14 43076.08 48039.09 2021-03-03 10:45:59.000 062 21260.96 421.15 43076.13 48039.07 2021-03-03 10:46:00.000 062 21260.92 421.18 43076.10 48039.04 2021-03-03 10:46:01.000 062 21260.91 421.27 43076.10 48039.21 2021-03-03 10:46:02.000 062 21260.89 421.36 43076.08 48039.01 2021-03-03 10:46:03.000 062 21260.90 421.42 43076.04 48038.98 2021-03-03 10:46:04.000 062 21260.90 421.47 43076.00 48038.94 2021-03-03 10:46:05.000 062 21260.94 421.52 43075.99 48039.16 2021-03-03 10:46:06.000 062 21261.01 421.56 43075.96 48038.95 2021-03-03 10:46:07.000 062 21261.06 421.59 43075.96 48039.11 2021-03-03 10:46:08.000 062 21261.10 421.65 43075.98 48039.14 2021-03-03 10:46:09.000 062 21261.10 421.68 43075.96 48039.08 2021-03-03 10:46:10.000 062 21261.11 421.73 43075.92 48038.96 2021-03-03 10:46:11.000 062 21261.14 421.76 43075.93 48039.10 2021-03-03 10:46:12.000 062 21261.19 421.77 43075.96 48039.02 2021-03-03 10:46:13.000 062 21261.19 421.77 43075.95 48039.13 2021-03-03 10:46:14.000 062 21261.15 421.76 43075.95 48038.98 2021-03-03 10:46:15.000 062 21261.11 421.72 43075.91 48039.01 2021-03-03 10:46:16.000 062 21261.04 421.74 43075.91 48039.01 2021-03-03 10:46:17.000 062 21260.95 421.78 43075.85 48039.13 2021-03-03 10:46:18.000 062 21260.90 421.77 43075.77 48038.90 2021-03-03 10:46:19.000 062 21260.84 421.72 43075.74 48038.85 2021-03-03 10:46:20.000 062 21260.78 421.67 43075.70 48038.68 2021-03-03 10:46:21.000 062 21260.79 421.57 43075.70 48038.70 2021-03-03 10:46:22.000 062 21260.80 421.47 43075.67 48038.65 2021-03-03 10:46:23.000 062 21260.80 421.38 43075.66 48038.66 2021-03-03 10:46:24.000 062 21260.84 421.27 43075.68 48038.59 2021-03-03 10:46:25.000 062 21260.92 421.19 43075.69 48038.71 2021-03-03 10:46:26.000 062 21260.99 421.06 43075.66 48038.65 2021-03-03 10:46:27.000 062 21261.05 420.92 43075.76 48038.86 2021-03-03 10:46:28.000 062 21261.07 420.86 43075.83 48038.86 2021-03-03 10:46:29.000 062 21261.11 420.83 43075.88 48038.84 2021-03-03 10:46:30.000 062 21261.08 420.87 43075.96 48038.95 2021-03-03 10:46:31.000 062 21261.00 420.95 43076.02 48039.01 2021-03-03 10:46:32.000 062 21260.97 421.05 43076.05 48039.22 2021-03-03 10:46:33.000 062 21260.91 421.18 43076.05 48039.14 2021-03-03 10:46:34.000 062 21260.81 421.33 43076.05 48039.08 2021-03-03 10:46:35.000 062 21260.74 421.55 43076.04 48039.01 2021-03-03 10:46:36.000 062 21260.66 421.73 43076.02 48038.91 2021-03-03 10:46:37.000 062 21260.60 421.87 43075.97 48038.98 2021-03-03 10:46:38.000 062 21260.55 421.98 43075.89 48038.68 2021-03-03 10:46:39.000 062 21260.50 422.08 43075.88 48038.80 2021-03-03 10:46:40.000 062 21260.43 422.21 43075.82 48038.74 2021-03-03 10:46:41.000 062 21260.40 422.32 43075.76 48038.56 2021-03-03 10:46:42.000 062 21260.40 422.33 43075.70 48038.60 2021-03-03 10:46:43.000 062 21260.39 422.31 43075.65 48038.63 2021-03-03 10:46:44.000 062 21260.40 422.26 43075.64 48038.36 2021-03-03 10:46:45.000 062 21260.37 422.21 43075.64 48038.42 2021-03-03 10:46:46.000 062 21260.35 422.14 43075.64 48038.46 2021-03-03 10:46:47.000 062 21260.37 422.08 43075.66 48038.47 2021-03-03 10:46:48.000 062 21260.41 421.96 43075.67 48038.60 2021-03-03 10:46:49.000 062 21260.45 421.83 43075.69 48038.51 2021-03-03 10:46:50.000 062 21260.48 421.73 43075.71 48038.60 2021-03-03 10:46:51.000 062 21260.51 421.57 43075.72 48038.41 2021-03-03 10:46:52.000 062 21260.53 421.43 43075.73 48038.56 2021-03-03 10:46:53.000 062 21260.56 421.38 43075.74 48038.62 2021-03-03 10:46:54.000 062 21260.58 421.38 43075.72 48038.58 2021-03-03 10:46:55.000 062 21260.56 421.46 43075.65 48038.67 2021-03-03 10:46:56.000 062 21260.57 421.48 43075.60 48038.48 2021-03-03 10:46:57.000 062 21260.57 421.54 43075.56 48038.43 2021-03-03 10:46:58.000 062 21260.59 421.55 43075.51 48038.39 2021-03-03 10:46:59.000 062 21260.64 421.54 43075.48 48038.39 2021-03-03 10:47:00.000 062 21260.66 421.57 43075.47 48038.34 2021-03-03 10:47:01.000 062 21260.65 421.63 43075.50 48038.46 2021-03-03 10:47:02.000 062 21260.69 421.70 43075.51 48038.42 2021-03-03 10:47:03.000 062 21260.69 421.84 43075.51 48038.48 2021-03-03 10:47:04.000 062 21260.68 422.02 43075.49 48038.55 2021-03-03 10:47:05.000 062 21260.67 422.17 43075.48 48038.63 2021-03-03 10:47:06.000 062 21260.65 422.35 43075.47 48038.47 2021-03-03 10:47:07.000 062 21260.62 422.56 43075.40 48038.36 2021-03-03 10:47:08.000 062 21260.58 422.75 43075.34 48038.33 2021-03-03 10:47:09.000 062 21260.52 422.93 43075.29 48038.22 2021-03-03 10:47:10.000 062 21260.47 423.11 43075.20 48038.27 2021-03-03 10:47:11.000 062 21260.37 423.25 43075.10 48038.12 2021-03-03 10:47:12.000 062 21260.31 423.32 43075.01 48037.93 2021-03-03 10:47:13.000 062 21260.24 423.36 43074.96 48037.80 2021-03-03 10:47:14.000 062 21260.19 423.32 43074.96 48037.95 2021-03-03 10:47:15.000 062 21260.15 423.29 43074.90 48037.74 2021-03-03 10:47:16.000 062 21260.11 423.24 43074.89 48037.59 2021-03-03 10:47:17.000 062 21260.06 423.14 43074.89 48037.69 2021-03-03 10:47:18.000 062 21260.08 423.03 43074.93 48037.66 2021-03-03 10:47:19.000 062 21260.12 422.88 43074.96 48037.67 2021-03-03 10:47:20.000 062 21260.12 422.81 43074.96 48037.76 2021-03-03 10:47:21.000 062 21260.10 422.70 43075.06 48037.69 2021-03-03 10:47:22.000 062 21260.16 422.54 43075.09 48037.76 2021-03-03 10:47:23.000 062 21260.23 422.40 43075.14 48037.99 2021-03-03 10:47:24.000 062 21260.30 422.25 43075.20 48037.98 2021-03-03 10:47:25.000 062 21260.36 422.17 43075.31 48037.90 2021-03-03 10:47:26.000 062 21260.40 422.06 43075.36 48038.26 2021-03-03 10:47:27.000 062 21260.43 421.97 43075.43 48038.13 2021-03-03 10:47:28.000 062 21260.41 421.94 43075.49 48038.23 2021-03-03 10:47:29.000 062 21260.42 421.92 43075.58 48038.42 2021-03-03 10:47:30.000 062 21260.41 421.91 43075.64 48038.35 2021-03-03 10:47:31.000 062 21260.42 421.96 43075.72 48038.39 2021-03-03 10:47:32.000 062 21260.44 421.98 43075.69 48038.62 2021-03-03 10:47:33.000 062 21260.44 422.09 43075.70 48038.45 2021-03-03 10:47:34.000 062 21260.46 422.18 43075.72 48038.66 2021-03-03 10:47:35.000 062 21260.43 422.30 43075.75 48038.65 2021-03-03 10:47:36.000 062 21260.41 422.39 43075.70 48038.50 2021-03-03 10:47:37.000 062 21260.41 422.48 43075.71 48038.67 2021-03-03 10:47:38.000 062 21260.41 422.61 43075.67 48038.51 2021-03-03 10:47:39.000 062 21260.41 422.70 43075.63 48038.58 2021-03-03 10:47:40.000 062 21260.40 422.74 43075.63 48038.41 2021-03-03 10:47:41.000 062 21260.41 422.79 43075.62 48038.39 2021-03-03 10:47:42.000 062 21260.45 422.84 43075.65 48038.53 2021-03-03 10:47:43.000 062 21260.50 422.84 43075.66 48038.53 2021-03-03 10:47:44.000 062 21260.50 422.88 43075.69 48038.44 2021-03-03 10:47:45.000 062 21260.50 422.88 43075.74 48038.68 2021-03-03 10:47:46.000 062 21260.49 422.94 43075.74 48038.50 2021-03-03 10:47:47.000 062 21260.44 423.00 43075.72 48038.70 2021-03-03 10:47:48.000 062 21260.45 423.07 43075.72 48038.51 2021-03-03 10:47:49.000 062 21260.47 423.08 43075.73 48038.71 2021-03-03 10:47:50.000 062 21260.46 423.13 43075.72 48038.66 2021-03-03 10:47:51.000 062 21260.46 423.13 43075.74 48038.54 2021-03-03 10:47:52.000 062 21260.44 423.07 43075.74 48038.57 2021-03-03 10:47:53.000 062 21260.45 423.01 43075.76 48038.58 2021-03-03 10:47:54.000 062 21260.41 422.91 43075.80 48038.71 2021-03-03 10:47:55.000 062 21260.38 422.86 43075.82 48038.70 2021-03-03 10:47:56.000 062 21260.36 422.79 43075.86 48038.68 2021-03-03 10:47:57.000 062 21260.34 422.74 43075.87 48038.50 2021-03-03 10:47:58.000 062 21260.31 422.67 43075.85 48038.70 2021-03-03 10:47:59.000 062 21260.32 422.63 43075.90 48038.74 2021-03-03 10:48:00.000 062 21260.33 422.56 43075.88 48038.58 2021-03-03 10:48:01.000 062 21260.32 422.49 43075.89 48038.71 2021-03-03 10:48:02.000 062 21260.40 422.44 43075.91 48038.64 2021-03-03 10:48:03.000 062 21260.49 422.40 43075.94 48038.62 2021-03-03 10:48:04.000 062 21260.58 422.40 43075.90 48038.72 2021-03-03 10:48:05.000 062 21260.73 422.38 43075.91 48038.83 2021-03-03 10:48:06.000 062 21260.89 422.34 43075.90 48038.82 2021-03-03 10:48:07.000 062 21261.09 422.32 43075.90 48038.91 2021-03-03 10:48:08.000 062 21261.27 422.31 43075.92 48039.01 2021-03-03 10:48:09.000 062 21261.43 422.33 43075.93 48039.20 2021-03-03 10:48:10.000 062 21261.60 422.37 43075.92 48039.22 2021-03-03 10:48:11.000 062 21261.79 422.42 43075.92 48039.20 2021-03-03 10:48:12.000 062 21261.90 422.47 43075.91 48039.43 2021-03-03 10:48:13.000 062 21262.01 422.54 43075.90 48039.44 2021-03-03 10:48:14.000 062 21262.09 422.62 43075.89 48039.48 2021-03-03 10:48:15.000 062 21262.14 422.70 43075.89 48039.55 2021-03-03 10:48:16.000 062 21262.15 422.77 43075.86 48039.44 2021-03-03 10:48:17.000 062 21262.10 422.81 43075.85 48039.49 2021-03-03 10:48:18.000 062 21262.02 422.85 43075.87 48039.51 2021-03-03 10:48:19.000 062 21261.90 422.88 43075.89 48039.44 2021-03-03 10:48:20.000 062 21261.82 422.92 43075.86 48039.41 2021-03-03 10:48:21.000 062 21261.70 422.96 43075.82 48039.31 2021-03-03 10:48:22.000 062 21261.60 423.00 43075.80 48039.21 2021-03-03 10:48:23.000 062 21261.52 423.06 43075.76 48039.20 2021-03-03 10:48:24.000 062 21261.45 423.11 43075.76 48039.17 2021-03-03 10:48:25.000 062 21261.36 423.14 43075.72 48039.11 2021-03-03 10:48:26.000 062 21261.30 423.13 43075.68 48039.01 2021-03-03 10:48:27.000 062 21261.24 423.14 43075.67 48039.02 2021-03-03 10:48:28.000 062 21261.22 423.14 43075.67 48038.91 2021-03-03 10:48:29.000 062 21261.20 423.10 43075.68 48038.96 2021-03-03 10:48:30.000 062 21261.22 423.06 43075.65 48038.91 2021-03-03 10:48:31.000 062 21261.20 423.06 43075.63 48038.86 2021-03-03 10:48:32.000 062 21261.21 423.06 43075.61 48038.77 2021-03-03 10:48:33.000 062 21261.22 423.06 43075.62 48038.94 2021-03-03 10:48:34.000 062 21261.21 423.06 43075.60 48038.88 2021-03-03 10:48:35.000 062 21261.17 423.06 43075.59 48038.81 2021-03-03 10:48:36.000 062 21261.12 423.08 43075.56 48038.80 2021-03-03 10:48:37.000 062 21261.05 423.08 43075.53 48038.70 2021-03-03 10:48:38.000 062 21260.97 423.06 43075.55 48038.77 2021-03-03 10:48:39.000 062 21260.83 423.07 43075.57 48038.57 2021-03-03 10:48:40.000 062 21260.72 423.10 43075.56 48038.53 2021-03-03 10:48:41.000 062 21260.64 423.14 43075.55 48038.50 2021-03-03 10:48:42.000 062 21260.58 423.20 43075.54 48038.46 2021-03-03 10:48:43.000 062 21260.52 423.27 43075.53 48038.49 2021-03-03 10:48:44.000 062 21260.51 423.33 43075.51 48038.35 2021-03-03 10:48:45.000 062 21260.43 423.39 43075.50 48038.36 2021-03-03 10:48:46.000 062 21260.42 423.41 43075.49 48038.31 2021-03-03 10:48:47.000 062 21260.45 423.43 43075.52 48038.38 2021-03-03 10:48:48.000 062 21260.45 423.50 43075.51 48038.41 2021-03-03 10:48:49.000 062 21260.50 423.56 43075.52 48038.38 2021-03-03 10:48:50.000 062 21260.58 423.63 43075.46 48038.44 2021-03-03 10:48:51.000 062 21260.62 423.78 43075.44 48038.35 2021-03-03 10:48:52.000 062 21260.67 423.90 43075.38 48038.43 2021-03-03 10:48:53.000 062 21260.69 423.95 43075.33 48038.50 2021-03-03 10:48:54.000 062 21260.70 424.02 43075.33 48038.44 2021-03-03 10:48:55.000 062 21260.71 424.08 43075.28 48038.34 2021-03-03 10:48:56.000 062 21260.68 424.11 43075.28 48038.23 2021-03-03 10:48:57.000 062 21260.62 424.14 43075.24 48038.22 2021-03-03 10:48:58.000 062 21260.52 424.14 43075.24 48038.24 2021-03-03 10:48:59.000 062 21260.46 424.12 43075.27 48038.35 2021-03-03 10:49:00.000 062 21260.34 424.10 43075.32 48038.20 2021-03-03 10:49:01.000 062 21260.26 424.11 43075.29 48038.19 2021-03-03 10:49:02.000 062 21260.16 424.10 43075.31 48038.17 2021-03-03 10:49:03.000 062 21260.09 424.08 43075.34 48038.00 2021-03-03 10:49:04.000 062 21259.96 424.03 43075.35 48038.13 2021-03-03 10:49:05.000 062 21259.90 423.97 43075.34 48037.99 2021-03-03 10:49:06.000 062 21259.86 423.90 43075.35 48037.90 2021-03-03 10:49:07.000 062 21259.86 423.85 43075.34 48038.19 2021-03-03 10:49:08.000 062 21259.83 423.85 43075.39 48038.07 2021-03-03 10:49:09.000 062 21259.83 423.88 43075.40 48038.06 2021-03-03 10:49:10.000 062 21259.87 423.93 43075.38 48038.08 2021-03-03 10:49:11.000 062 21259.92 423.94 43075.36 48038.10 2021-03-03 10:49:12.000 062 21260.00 424.03 43075.37 48038.12 2021-03-03 10:49:13.000 062 21260.11 424.13 43075.35 48038.08 2021-03-03 10:49:14.000 062 21260.17 424.20 43075.32 48038.13 2021-03-03 10:49:15.000 062 21260.24 424.28 43075.31 48038.19 2021-03-03 10:49:16.000 062 21260.32 424.38 43075.31 48038.17 2021-03-03 10:49:17.000 062 21260.40 424.46 43075.26 48038.27 2021-03-03 10:49:18.000 062 21260.44 424.55 43075.22 48038.26 2021-03-03 10:49:19.000 062 21260.44 424.65 43075.15 48038.23 2021-03-03 10:49:20.000 062 21260.44 424.73 43075.15 48038.12 2021-03-03 10:49:21.000 062 21260.41 424.77 43075.08 48038.12 2021-03-03 10:49:22.000 062 21260.42 424.82 43075.08 48038.07 2021-03-03 10:49:23.000 062 21260.40 424.87 43075.04 48038.09 2021-03-03 10:49:24.000 062 21260.33 424.86 43075.04 48038.01 2021-03-03 10:49:25.000 062 21260.20 424.89 43075.03 48038.00 2021-03-03 10:49:26.000 062 21260.09 424.89 43075.01 48037.90 2021-03-03 10:49:27.000 062 21259.97 424.89 43075.06 48037.73 2021-03-03 10:49:28.000 062 21259.82 424.88 43075.04 48037.72 2021-03-03 10:49:29.000 062 21259.61 424.87 43075.02 48037.82 2021-03-03 10:49:30.000 062 21259.45 424.86 43075.02 48037.45 2021-03-03 10:49:31.000 062 21259.31 424.83 43075.02 48037.61 2021-03-03 10:49:32.000 062 21259.15 424.80 43075.04 48037.44 2021-03-03 10:49:33.000 062 21259.07 424.78 43075.05 48037.37 2021-03-03 10:49:34.000 062 21259.08 424.81 43075.06 48037.51 2021-03-03 10:49:35.000 062 21259.11 424.87 43075.02 48037.38 2021-03-03 10:49:36.000 062 21259.15 424.87 43075.03 48037.42 2021-03-03 10:49:37.000 062 21259.15 424.90 43075.01 48037.42 2021-03-03 10:49:38.000 062 21259.17 424.95 43074.98 48037.39 2021-03-03 10:49:39.000 062 21259.19 425.03 43074.97 48037.31 2021-03-03 10:49:40.000 062 21259.18 425.10 43074.99 48037.39 2021-03-03 10:49:41.000 062 21259.20 425.16 43074.97 48037.36 2021-03-03 10:49:42.000 062 21259.20 425.30 43074.93 48037.38 2021-03-03 10:49:43.000 062 21259.19 425.42 43074.86 48037.39 2021-03-03 10:49:44.000 062 21259.20 425.51 43074.81 48037.21 2021-03-03 10:49:45.000 062 21259.24 425.56 43074.82 48037.31 2021-03-03 10:49:46.000 062 21259.35 425.57 43074.81 48037.24 2021-03-03 10:49:47.000 062 21259.44 425.55 43074.79 48037.20 2021-03-03 10:49:48.000 062 21259.52 425.49 43074.81 48037.32 2021-03-03 10:49:49.000 062 21259.62 425.40 43074.83 48037.55 2021-03-03 10:49:50.000 062 21259.74 425.33 43074.87 48037.35 2021-03-03 10:49:51.000 062 21259.84 425.23 43074.85 48037.45 2021-03-03 10:49:52.000 062 21259.88 425.14 43074.86 48037.69 2021-03-03 10:49:53.000 062 21259.91 425.09 43074.84 48037.55 2021-03-03 10:49:54.000 062 21259.92 425.05 43074.84 48037.70 2021-03-03 10:49:55.000 062 21259.93 425.05 43074.79 48037.47 2021-03-03 10:49:56.000 062 21259.89 425.02 43074.73 48037.59 2021-03-03 10:49:57.000 062 21259.83 424.98 43074.68 48037.43 2021-03-03 10:49:58.000 062 21259.75 424.99 43074.67 48037.33 2021-03-03 10:49:59.000 062 21259.62 425.04 43074.64 48037.44 2021-03-03 10:50:00.000 062 21259.46 425.20 43074.58 48037.28 2021-03-03 10:50:01.000 062 21259.35 425.34 43074.52 48037.18 2021-03-03 10:50:02.000 062 21259.27 425.43 43074.42 48037.05 2021-03-03 10:50:03.000 062 21259.23 425.55 43074.37 48036.92 2021-03-03 10:50:04.000 062 21259.24 425.69 43074.37 48036.77 2021-03-03 10:50:05.000 062 21259.25 425.77 43074.35 48036.84 2021-03-03 10:50:06.000 062 21259.25 425.88 43074.33 48036.74 2021-03-03 10:50:07.000 062 21259.30 425.94 43074.28 48036.85 2021-03-03 10:50:08.000 062 21259.31 426.01 43074.26 48036.75 2021-03-03 10:50:09.000 062 21259.33 426.10 43074.24 48036.87 2021-03-03 10:50:10.000 062 21259.34 426.21 43074.22 48036.73 2021-03-03 10:50:11.000 062 21259.31 426.26 43074.15 48036.71 2021-03-03 10:50:12.000 062 21259.31 426.24 43074.13 48036.63 2021-03-03 10:50:13.000 062 21259.27 426.23 43074.10 48036.71 2021-03-03 10:50:14.000 062 21259.23 426.18 43074.06 48036.56 2021-03-03 10:50:15.000 062 21259.17 426.13 43074.08 48036.54 2021-03-03 10:50:16.000 062 21259.09 426.06 43074.08 48036.54 2021-03-03 10:50:17.000 062 21259.00 425.98 43074.10 48036.50 2021-03-03 10:50:18.000 062 21258.89 425.89 43074.12 48036.48 2021-03-03 10:50:19.000 062 21258.84 425.78 43074.11 48036.39 2021-03-03 10:50:20.000 062 21258.77 425.74 43074.12 48036.42 2021-03-03 10:50:21.000 062 21258.72 425.70 43074.10 48036.38 2021-03-03 10:50:22.000 062 21258.70 425.70 43074.12 48036.36 2021-03-03 10:50:23.000 062 21258.71 425.65 43074.13 48036.41 2021-03-03 10:50:24.000 062 21258.66 425.62 43074.18 48036.39 2021-03-03 10:50:25.000 062 21258.63 425.61 43074.19 48036.36 2021-03-03 10:50:26.000 062 21258.63 425.63 43074.15 48036.41 2021-03-03 10:50:27.000 062 21258.61 425.66 43074.15 48036.38 2021-03-03 10:50:28.000 062 21258.62 425.69 43074.18 48036.48 2021-03-03 10:50:29.000 062 21258.66 425.74 43074.19 48036.40 2021-03-03 10:50:30.000 062 21258.69 425.80 43074.20 48036.42 2021-03-03 10:50:31.000 062 21258.73 425.79 43074.19 48036.47 2021-03-03 10:50:32.000 062 21258.82 425.76 43074.24 48036.50 2021-03-03 10:50:33.000 062 21258.93 425.75 43074.27 48036.57 2021-03-03 10:50:34.000 062 21258.98 425.76 43074.32 48036.80 2021-03-03 10:50:35.000 062 21259.02 425.79 43074.37 48036.59 2021-03-03 10:50:36.000 062 21259.07 425.82 43074.38 48036.80 2021-03-03 10:50:37.000 062 21259.06 425.83 43074.42 48036.82 2021-03-03 10:50:38.000 062 21259.00 425.83 43074.42 48036.86 2021-03-03 10:50:39.000 062 21258.94 425.90 43074.37 48036.76 2021-03-03 10:50:40.000 062 21258.87 425.95 43074.31 48036.78 2021-03-03 10:50:41.000 062 21258.81 425.94 43074.26 48036.59 2021-03-03 10:50:42.000 062 21258.77 425.89 43074.24 48036.59 2021-03-03 10:50:43.000 062 21258.71 425.82 43074.24 48036.60 2021-03-03 10:50:44.000 062 21258.67 425.73 43074.26 48036.63 2021-03-03 10:50:45.000 062 21258.63 425.65 43074.31 48036.54 2021-03-03 10:50:46.000 062 21258.55 425.59 43074.39 48036.60 2021-03-03 10:50:47.000 062 21258.44 425.60 43074.40 48036.49 2021-03-03 10:50:48.000 062 21258.32 425.63 43074.41 48036.47 2021-03-03 10:50:49.000 062 21258.22 425.72 43074.41 48036.55 2021-03-03 10:50:50.000 062 21258.09 425.79 43074.41 48036.34 2021-03-03 10:50:51.000 062 21258.00 425.85 43074.41 48036.48 2021-03-03 10:50:52.000 062 21257.91 425.98 43074.40 48036.29 2021-03-03 10:50:53.000 062 21257.86 426.09 43074.35 48036.22 2021-03-03 10:50:54.000 062 21257.87 426.18 43074.31 48036.35 2021-03-03 10:50:55.000 062 21257.81 426.28 43074.28 48036.22 2021-03-03 10:50:56.000 062 21257.76 426.38 43074.29 48036.07 2021-03-03 10:50:57.000 062 21257.74 426.47 43074.24 48036.18 2021-03-03 10:50:58.000 062 21257.74 426.55 43074.21 48036.06 2021-03-03 10:50:59.000 062 21257.78 426.61 43074.22 48036.03 2021-03-03 10:51:00.000 062 21257.80 426.66 43074.22 48036.09 2021-03-03 10:51:01.000 062 21257.85 426.69 43074.25 48036.09 2021-03-03 10:51:02.000 062 21257.86 426.65 43074.27 48036.25 2021-03-03 10:51:03.000 062 21257.87 426.65 43074.30 48036.05 2021-03-03 10:51:04.000 062 21257.83 426.60 43074.32 48036.16 2021-03-03 10:51:05.000 062 21257.79 426.56 43074.38 48036.29 2021-03-03 10:51:06.000 062 21257.79 426.48 43074.44 48036.19 2021-03-03 10:51:07.000 062 21257.73 426.44 43074.48 48036.21 2021-03-03 10:51:08.000 062 21257.68 426.35 43074.52 48036.30 2021-03-03 10:51:09.000 062 21257.67 426.27 43074.54 48036.22 2021-03-03 10:51:10.000 062 21257.61 426.20 43074.54 48036.42 2021-03-03 10:51:11.000 062 21257.58 426.14 43074.55 48036.24 2021-03-03 10:51:12.000 062 21257.60 426.07 43074.56 48036.44 2021-03-03 10:51:13.000 062 21257.68 425.98 43074.60 48036.34 2021-03-03 10:51:14.000 062 21257.73 425.93 43074.60 48036.45 2021-03-03 10:51:15.000 062 21257.83 425.88 43074.62 48036.37 2021-03-03 10:51:16.000 062 21257.90 425.81 43074.63 48036.38 2021-03-03 10:51:17.000 062 21257.97 425.72 43074.67 48036.47 2021-03-03 10:51:18.000 062 21258.06 425.59 43074.68 48036.58 2021-03-03 10:51:19.000 062 21258.15 425.53 43074.71 48036.79 2021-03-03 10:51:20.000 062 21258.24 425.52 43074.76 48036.74 2021-03-03 10:51:21.000 062 21258.38 425.53 43074.81 48036.87 2021-03-03 10:51:22.000 062 21258.46 425.55 43074.81 48036.92 2021-03-03 10:51:23.000 062 21258.55 425.55 43074.84 48036.87 2021-03-03 10:51:24.000 062 21258.57 425.54 43074.86 48036.96 2021-03-03 10:51:25.000 062 21258.49 425.55 43074.85 48036.96 2021-03-03 10:51:26.000 062 21258.45 425.57 43074.88 48036.95 2021-03-03 10:51:27.000 062 21258.37 425.54 43074.94 48036.97 2021-03-03 10:51:28.000 062 21258.27 425.52 43074.95 48036.97 2021-03-03 10:51:29.000 062 21258.13 425.55 43074.94 48036.89 2021-03-03 10:51:30.000 062 21257.96 425.56 43074.94 48036.82 2021-03-03 10:51:31.000 062 21257.75 425.57 43074.98 48036.79 2021-03-03 10:51:32.000 062 21257.51 425.60 43074.98 48036.71 2021-03-03 10:51:33.000 062 21257.32 425.61 43074.95 48036.59 2021-03-03 10:51:34.000 062 21257.13 425.59 43074.93 48036.60 2021-03-03 10:51:35.000 062 21257.00 425.58 43074.97 48036.42 2021-03-03 10:51:36.000 062 21256.92 425.57 43074.95 48036.35 2021-03-03 10:51:37.000 062 21256.84 425.54 43074.94 48036.33 2021-03-03 10:51:38.000 062 21256.79 425.49 43074.90 48036.41 2021-03-03 10:51:39.000 062 21256.81 425.44 43074.85 48036.20 2021-03-03 10:51:40.000 062 21256.84 425.37 43074.86 48036.20 2021-03-03 10:51:41.000 062 21256.90 425.31 43074.88 48036.24 2021-03-03 10:51:42.000 062 21257.03 425.22 43074.85 48036.29 2021-03-03 10:51:43.000 062 21257.20 425.14 43074.87 48036.32 2021-03-03 10:51:44.000 062 21257.36 425.09 43074.88 48036.38 2021-03-03 10:51:45.000 062 21257.54 425.02 43074.95 48036.49 2021-03-03 10:51:46.000 062 21257.73 424.92 43074.97 48036.60 2021-03-03 10:51:47.000 062 21257.86 424.88 43075.01 48036.67 2021-03-03 10:51:48.000 062 21257.98 424.84 43075.05 48036.89 2021-03-03 10:51:49.000 062 21258.08 424.80 43075.10 48036.83 2021-03-03 10:51:50.000 062 21258.14 424.81 43075.09 48036.87 2021-03-03 10:51:51.000 062 21258.16 424.86 43075.11 48036.97 2021-03-03 10:51:52.000 062 21258.19 424.87 43075.11 48037.02 2021-03-03 10:51:53.000 062 21258.21 424.89 43075.11 48037.00 2021-03-03 10:51:54.000 062 21258.12 424.88 43075.07 48036.95 2021-03-03 10:51:55.000 062 21258.08 424.87 43075.08 48036.92 2021-03-03 10:51:56.000 062 21258.04 424.82 43075.08 48037.06 2021-03-03 10:51:57.000 062 21257.95 424.79 43075.08 48036.87 2021-03-03 10:51:58.000 062 21257.85 424.78 43075.10 48036.78 2021-03-03 10:51:59.000 062 21257.77 424.75 43075.14 48036.95 2021-03-03 10:52:00.000 062 21257.68 424.75 43075.14 48036.86 2021-03-03 10:52:01.000 062 21257.62 424.70 43075.14 48036.81 2021-03-03 10:52:02.000 062 21257.56 424.66 43075.12 48036.63 2021-03-03 10:52:03.000 062 21257.55 424.63 43075.13 48036.84 2021-03-03 10:52:04.000 062 21257.50 424.58 43075.10 48036.64 2021-03-03 10:52:05.000 062 21257.48 424.53 43075.11 48036.74 2021-03-03 10:52:06.000 062 21257.48 424.49 43075.18 48036.80 2021-03-03 10:52:07.000 062 21257.50 424.47 43075.16 48036.59 2021-03-03 10:52:08.000 062 21257.53 424.48 43075.15 48036.70 2021-03-03 10:52:09.000 062 21257.62 424.47 43075.16 48036.76 2021-03-03 10:52:10.000 062 21257.73 424.49 43075.18 48036.76 2021-03-03 10:52:11.000 062 21257.88 424.48 43075.18 48036.95 2021-03-03 10:52:12.000 062 21258.08 424.43 43075.20 48036.84 2021-03-03 10:52:13.000 062 21258.25 424.40 43075.22 48037.17 2021-03-03 10:52:14.000 062 21258.44 424.40 43075.22 48037.12 2021-03-03 10:52:15.000 062 21258.65 424.41 43075.25 48037.17 2021-03-03 10:52:16.000 062 21258.81 424.44 43075.28 48037.29 2021-03-03 10:52:17.000 062 21258.94 424.44 43075.28 48037.51 2021-03-03 10:52:18.000 062 21259.05 424.47 43075.23 48037.47 2021-03-03 10:52:19.000 062 21259.10 424.46 43075.24 48037.43 2021-03-03 10:52:20.000 062 21259.11 424.49 43075.27 48037.58 2021-03-03 10:52:21.000 062 21259.08 424.50 43075.25 48037.54 2021-03-03 10:52:22.000 062 21258.98 424.55 43075.25 48037.50 2021-03-03 10:52:23.000 062 21258.84 424.60 43075.24 48037.45 2021-03-03 10:52:24.000 062 21258.67 424.62 43075.23 48037.40 2021-03-03 10:52:25.000 062 21258.51 424.68 43075.21 48037.33 2021-03-03 10:52:26.000 062 21258.28 424.76 43075.22 48037.28 2021-03-03 10:52:27.000 062 21258.08 424.79 43075.21 48037.10 2021-03-03 10:52:28.000 062 21257.83 424.83 43075.18 48037.15 2021-03-03 10:52:29.000 062 21257.60 424.89 43075.16 48036.99 2021-03-03 10:52:30.000 062 21257.38 424.96 43075.14 48036.71 2021-03-03 10:52:31.000 062 21257.27 425.01 43075.15 48036.77 2021-03-03 10:52:32.000 062 21257.15 425.08 43075.13 48036.58 2021-03-03 10:52:33.000 062 21257.06 425.17 43075.14 48036.47 2021-03-03 10:52:34.000 062 21257.03 425.25 43075.12 48036.63 2021-03-03 10:52:35.000 062 21256.96 425.31 43075.07 48036.51 2021-03-03 10:52:36.000 062 21256.96 425.40 43075.02 48036.23 2021-03-03 10:52:37.000 062 21256.98 425.48 43075.02 48036.37 2021-03-03 10:52:38.000 062 21257.00 425.53 43074.98 48036.38 2021-03-03 10:52:39.000 062 21257.06 425.54 43074.98 48036.37 2021-03-03 10:52:40.000 062 21257.13 425.57 43075.00 48036.47 2021-03-03 10:52:41.000 062 21257.24 425.58 43074.99 48036.43 2021-03-03 10:52:42.000 062 21257.33 425.58 43074.94 48036.47 2021-03-03 10:52:43.000 062 21257.46 425.58 43074.96 48036.71 2021-03-03 10:52:44.000 062 21257.58 425.56 43075.00 48036.50 2021-03-03 10:52:45.000 062 21257.69 425.49 43075.01 48036.54 2021-03-03 10:52:46.000 062 21257.82 425.42 43074.99 48036.70 2021-03-03 10:52:47.000 062 21257.95 425.41 43075.02 48036.72 2021-03-03 10:52:48.000 062 21258.07 425.34 43075.01 48036.76 2021-03-03 10:52:49.000 062 21258.14 425.26 43075.01 48036.98 2021-03-03 10:52:50.000 062 21258.21 425.20 43075.06 48037.01 2021-03-03 10:52:51.000 062 21258.29 425.13 43075.08 48036.88 2021-03-03 10:52:52.000 062 21258.30 425.05 43075.04 48036.99 2021-03-03 10:52:53.000 062 21258.25 424.98 43075.06 48036.97 2021-03-03 10:52:54.000 062 21258.15 424.94 43075.06 48036.94 2021-03-03 10:52:55.000 062 21258.04 424.89 43075.02 48036.96 2021-03-03 10:52:56.000 062 21257.92 424.86 43074.97 48036.87 2021-03-03 10:52:57.000 062 21257.76 424.83 43074.96 48036.80 2021-03-03 10:52:58.000 062 21257.59 424.83 43074.96 48036.79 2021-03-03 10:52:59.000 062 21257.38 424.93 43074.92 48036.73 2021-03-03 10:53:00.000 062 21257.22 424.98 43074.89 48036.55 2021-03-03 10:53:01.000 062 21257.12 424.98 43074.85 48036.36 2021-03-03 10:53:02.000 062 21256.99 424.95 43074.78 48036.35 2021-03-03 10:53:03.000 062 21256.88 424.92 43074.75 48036.20 2021-03-03 10:53:04.000 062 21256.81 424.96 43074.74 48036.20 2021-03-03 10:53:05.000 062 21256.75 425.03 43074.71 48036.12 2021-03-03 10:53:06.000 062 21256.70 425.13 43074.66 48036.07 2021-03-03 10:53:07.000 062 21256.70 425.21 43074.65 48035.91 2021-03-03 10:53:08.000 062 21256.76 425.22 43074.60 48036.05 2021-03-03 10:53:09.000 062 21256.86 425.22 43074.62 48035.89 2021-03-03 10:53:10.000 062 21256.98 425.18 43074.68 48035.99 2021-03-03 10:53:11.000 062 21257.11 425.13 43074.69 48036.12 2021-03-03 10:53:12.000 062 21257.30 425.07 43074.73 48036.14 2021-03-03 10:53:13.000 062 21257.49 425.02 43074.76 48036.29 2021-03-03 10:53:14.000 062 21257.70 424.94 43074.80 48036.59 2021-03-03 10:53:15.000 062 21257.88 424.89 43074.79 48036.55 2021-03-03 10:53:16.000 062 21257.99 424.80 43074.79 48036.74 2021-03-03 10:53:17.000 062 21258.13 424.68 43074.79 48036.61 2021-03-03 10:53:18.000 062 21258.20 424.55 43074.81 48036.70 2021-03-03 10:53:19.000 062 21258.26 424.36 43074.87 48036.74 2021-03-03 10:53:20.000 062 21258.22 424.21 43074.90 48036.81 2021-03-03 10:53:21.000 062 21258.19 424.06 43074.93 48036.83 2021-03-03 10:53:22.000 062 21258.18 423.92 43074.95 48037.00 2021-03-03 10:53:23.000 062 21258.14 423.77 43075.01 48036.82 2021-03-03 10:53:24.000 062 21258.06 423.62 43075.03 48036.92 2021-03-03 10:53:25.000 062 21257.99 423.44 43075.07 48036.90 2021-03-03 10:53:26.000 062 21257.91 423.33 43075.12 48036.81 2021-03-03 10:53:27.000 062 21257.81 423.26 43075.15 48036.95 2021-03-03 10:53:28.000 062 21257.73 423.23 43075.16 48036.93 2021-03-03 10:53:29.000 062 21257.71 423.20 43075.20 48036.90 2021-03-03 10:53:30.000 062 21257.66 423.21 43075.21 48036.86 2021-03-03 10:53:31.000 062 21257.66 423.24 43075.24 48036.96 2021-03-03 10:53:32.000 062 21257.68 423.31 43075.24 48036.92 2021-03-03 10:53:33.000 062 21257.70 423.42 43075.21 48036.92 2021-03-03 10:53:34.000 062 21257.74 423.52 43075.19 48036.78 2021-03-03 10:53:35.000 062 21257.82 423.62 43075.17 48037.04 2021-03-03 10:53:36.000 062 21257.91 423.74 43075.13 48036.93 2021-03-03 10:53:37.000 062 21258.00 423.84 43075.11 48036.94 2021-03-03 10:53:38.000 062 21258.13 423.91 43075.09 48037.02 2021-03-03 10:53:39.000 062 21258.28 423.99 43075.06 48037.01 2021-03-03 10:53:40.000 062 21258.40 424.00 43075.00 48036.94 2021-03-03 10:53:41.000 062 21258.49 423.96 43075.00 48037.07 2021-03-03 10:53:42.000 062 21258.57 423.88 43074.99 48037.19 2021-03-03 10:53:43.000 062 21258.52 423.87 43074.98 48037.05 2021-03-03 10:53:44.000 062 21258.48 423.88 43074.91 48037.13 2021-03-03 10:53:45.000 062 21258.39 423.78 43074.83 48037.05 2021-03-03 10:53:46.000 062 21258.28 423.62 43074.79 48036.96 2021-03-03 10:53:47.000 062 21258.19 423.42 43074.80 48036.83 2021-03-03 10:53:48.000 062 21258.04 423.29 43074.78 48036.70 2021-03-03 10:53:49.000 062 21257.90 423.21 43074.74 48036.76 2021-03-03 10:53:50.000 062 21257.70 423.17 43074.73 48036.58 2021-03-03 10:53:51.000 062 21257.52 423.16 43074.70 48036.38 2021-03-03 10:53:52.000 062 21257.41 423.17 43074.63 48036.51 2021-03-03 10:53:53.000 062 21257.31 423.21 43074.63 48036.34 2021-03-03 10:53:54.000 062 21257.19 423.27 43074.58 48036.11 2021-03-03 10:53:55.000 062 21257.14 423.34 43074.57 48036.16 2021-03-03 10:53:56.000 062 21257.13 423.39 43074.57 48036.08 2021-03-03 10:53:57.000 062 21257.17 423.46 43074.58 48036.16 2021-03-03 10:53:58.000 062 21257.30 423.55 43074.57 48035.99 2021-03-03 10:53:59.000 062 21257.44 423.63 43074.56 48036.10 2021-03-03 10:54:00.000 062 21257.62 423.68 43074.57 48036.18 2021-03-03 10:54:01.000 062 21257.81 423.71 43074.57 48036.32 2021-03-03 10:54:02.000 062 21258.04 423.70 43074.58 48036.37 2021-03-03 10:54:03.000 062 21258.29 423.63 43074.65 48036.52 2021-03-03 10:54:04.000 062 21258.48 423.55 43074.71 48036.73 2021-03-03 10:54:05.000 062 21258.64 423.48 43074.75 48036.82 2021-03-03 10:54:06.000 062 21258.74 423.39 43074.78 48036.93 2021-03-03 10:54:07.000 062 21258.75 423.30 43074.75 48036.86 2021-03-03 10:54:08.000 062 21258.77 423.15 43074.75 48036.94 2021-03-03 10:54:09.000 062 21258.71 422.95 43074.79 48036.96 2021-03-03 10:54:10.000 062 21258.58 422.78 43074.85 48036.90 2021-03-03 10:54:11.000 062 21258.44 422.62 43074.89 48036.96 2021-03-03 10:54:12.000 062 21258.29 422.43 43074.89 48036.90 2021-03-03 10:54:13.000 062 21258.12 422.27 43074.90 48036.86 2021-03-03 10:54:14.000 062 21257.96 422.14 43074.94 48036.87 2021-03-03 10:54:15.000 062 21257.79 422.04 43074.98 48036.68 2021-03-03 10:54:16.000 062 21257.66 421.89 43075.00 48036.74 2021-03-03 10:54:17.000 062 21257.59 421.78 43075.05 48036.60 2021-03-03 10:54:18.000 062 21257.61 421.70 43075.06 48036.60 2021-03-03 10:54:19.000 062 21257.65 421.68 43075.10 48036.79 2021-03-03 10:54:20.000 062 21257.75 421.66 43075.09 48036.64 2021-03-03 10:54:21.000 062 21257.85 421.66 43075.06 48036.75 2021-03-03 10:54:22.000 062 21258.05 421.73 43075.07 48036.81 2021-03-03 10:54:23.000 062 21258.30 421.81 43075.07 48036.90 2021-03-03 10:54:24.000 062 21258.54 421.94 43075.02 48037.08 2021-03-03 10:54:25.000 062 21258.80 422.04 43075.02 48037.13 2021-03-03 10:54:26.000 062 21259.04 422.13 43075.00 48037.12 2021-03-03 10:54:27.000 062 21259.19 422.27 43074.93 48037.24 2021-03-03 10:54:28.000 062 21259.30 422.38 43074.98 48037.34 2021-03-03 10:54:29.000 062 21259.35 422.42 43074.97 48037.29 2021-03-03 10:54:30.000 062 21259.31 422.48 43075.03 48037.39 2021-03-03 10:54:31.000 062 21259.23 422.56 43075.04 48037.35 2021-03-03 10:54:32.000 062 21259.09 422.67 43075.07 48037.38 2021-03-03 10:54:33.000 062 21258.92 422.76 43075.07 48037.42 2021-03-03 10:54:34.000 062 21258.70 422.82 43075.08 48037.22 2021-03-03 10:54:35.000 062 21258.49 422.87 43075.04 48037.24 2021-03-03 10:54:36.000 062 21258.31 422.89 43075.05 48037.03 2021-03-03 10:54:37.000 062 21258.16 422.90 43075.04 48037.13 2021-03-03 10:54:38.000 062 21258.01 422.90 43075.03 48037.01 2021-03-03 10:54:39.000 062 21257.92 422.90 43075.03 48036.91 2021-03-03 10:54:40.000 062 21257.90 422.85 43074.99 48036.74 2021-03-03 10:54:41.000 062 21257.91 422.76 43075.02 48036.73 2021-03-03 10:54:42.000 062 21257.94 422.67 43075.01 48036.86 2021-03-03 10:54:43.000 062 21257.99 422.57 43075.03 48036.73 2021-03-03 10:54:44.000 062 21258.09 422.49 43075.05 48036.96 2021-03-03 10:54:45.000 062 21258.23 422.42 43075.10 48036.86 2021-03-03 10:54:46.000 062 21258.35 422.38 43075.09 48037.13 2021-03-03 10:54:47.000 062 21258.53 422.33 43075.10 48036.97 2021-03-03 10:54:48.000 062 21258.70 422.28 43075.14 48037.23 2021-03-03 10:54:49.000 062 21258.83 422.24 43075.16 48037.24 2021-03-03 10:54:50.000 062 21258.94 422.26 43075.17 48037.28 2021-03-03 10:54:51.000 062 21259.00 422.30 43075.17 48037.41 2021-03-03 10:54:52.000 062 21259.07 422.30 43075.17 48037.43 2021-03-03 10:54:53.000 062 21259.07 422.33 43075.20 48037.46 2021-03-03 10:54:54.000 062 21259.02 422.35 43075.21 48037.50 2021-03-03 10:54:55.000 062 21258.99 422.37 43075.24 48037.43 2021-03-03 10:54:56.000 062 21258.94 422.40 43075.21 48037.44 2021-03-03 10:54:57.000 062 21258.87 422.35 43075.21 48037.45 2021-03-03 10:54:58.000 062 21258.79 422.34 43075.23 48037.37 2021-03-03 10:54:59.000 062 21258.70 422.33 43075.26 48037.39 2021-03-03 10:55:00.000 062 21258.60 422.34 43075.23 48037.37 2021-03-03 10:55:01.000 062 21258.48 422.38 43075.18 48037.29 2021-03-03 10:55:02.000 062 21258.44 422.39 43075.17 48037.22 2021-03-03 10:55:03.000 062 21258.40 422.37 43075.15 48037.15 2021-03-03 10:55:04.000 062 21258.34 422.31 43075.10 48037.07 2021-03-03 10:55:05.000 062 21258.36 422.23 43075.09 48037.04 2021-03-03 10:55:06.000 062 21258.44 422.13 43075.12 48037.18 2021-03-03 10:55:07.000 062 21258.44 422.13 43075.12 48037.09 2021-03-03 10:55:08.000 062 21258.50 422.20 43075.07 48037.09 2021-03-03 10:55:09.000 062 21258.58 422.22 43075.01 48037.07 2021-03-03 10:55:10.000 062 21258.69 422.22 43074.99 48037.13 2021-03-03 10:55:11.000 062 21258.82 422.21 43074.97 48037.06 2021-03-03 10:55:12.000 062 21258.89 422.21 43074.97 48037.19 2021-03-03 10:55:13.000 062 21258.98 422.20 43074.96 48037.15 2021-03-03 10:55:14.000 062 21259.03 422.18 43074.95 48037.23 2021-03-03 10:55:15.000 062 21259.07 422.15 43074.94 48037.19 2021-03-03 10:55:16.000 062 21259.07 422.14 43074.97 48037.37 2021-03-03 10:55:17.000 062 21259.09 422.11 43074.99 48037.21 2021-03-03 10:55:18.000 062 21259.04 422.10 43075.01 48037.40 2021-03-03 10:55:19.000 062 21258.97 422.08 43075.04 48037.34 2021-03-03 10:55:20.000 062 21258.89 422.06 43075.05 48037.34 2021-03-03 10:55:21.000 062 21258.79 422.04 43075.05 48037.17 2021-03-03 10:55:22.000 062 21258.67 422.00 43075.04 48037.31 2021-03-03 10:55:23.000 062 21258.60 421.97 43075.07 48037.26 2021-03-03 10:55:24.000 062 21258.58 421.98 43075.08 48037.22 2021-03-03 10:55:25.000 062 21258.57 421.94 43075.06 48037.12 2021-03-03 10:55:26.000 062 21258.60 421.90 43075.07 48037.09 2021-03-03 10:55:27.000 062 21258.71 421.86 43075.07 48037.28 2021-03-03 10:55:28.000 062 21258.86 421.84 43075.04 48037.27 2021-03-03 10:55:29.000 062 21259.04 421.77 43075.07 48037.18 2021-03-03 10:55:30.000 062 21259.30 421.66 43075.08 48037.46 2021-03-03 10:55:31.000 062 21259.59 421.55 43075.05 48037.45 2021-03-03 10:55:32.000 062 21259.88 421.43 43075.11 48037.58 2021-03-03 10:55:33.000 062 21260.14 421.29 43075.13 48037.72 2021-03-03 10:55:34.000 062 21260.37 421.18 43075.14 48037.84 2021-03-03 10:55:35.000 062 21260.55 421.07 43075.15 48037.98 2021-03-03 10:55:36.000 062 21260.66 420.96 43075.20 48038.25 2021-03-03 10:55:37.000 062 21260.75 420.82 43075.21 48038.27 2021-03-03 10:55:38.000 062 21260.79 420.70 43075.24 48038.24 2021-03-03 10:55:39.000 062 21260.74 420.63 43075.25 48038.35 2021-03-03 10:55:40.000 062 21260.67 420.57 43075.29 48038.32 2021-03-03 10:55:41.000 062 21260.53 420.55 43075.31 48038.31 2021-03-03 10:55:42.000 062 21260.38 420.58 43075.32 48038.29 2021-03-03 10:55:43.000 062 21260.19 420.61 43075.32 48038.22 2021-03-03 10:55:44.000 062 21260.01 420.66 43075.31 48038.12 2021-03-03 10:55:45.000 062 21259.87 420.71 43075.30 48038.04 2021-03-03 10:55:46.000 062 21259.72 420.81 43075.28 48037.98 2021-03-03 10:55:47.000 062 21259.61 420.91 43075.25 48037.85 2021-03-03 10:55:48.000 062 21259.55 421.07 43075.22 48037.84 2021-03-03 10:55:49.000 062 21259.52 421.22 43075.21 48037.78 2021-03-03 10:55:50.000 062 21259.57 421.33 43075.14 48037.69 2021-03-03 10:55:51.000 062 21259.64 421.44 43075.09 48037.72 2021-03-03 10:55:52.000 062 21259.77 421.52 43075.07 48037.68 2021-03-03 10:55:53.000 062 21259.89 421.57 43075.02 48037.72 2021-03-03 10:55:54.000 062 21259.98 421.59 43074.97 48037.72 2021-03-03 10:55:55.000 062 21260.13 421.58 43074.96 48037.68 2021-03-03 10:55:56.000 062 21260.24 421.52 43074.98 48037.83 2021-03-03 10:55:57.000 062 21260.34 421.45 43074.96 48037.86 2021-03-03 10:55:58.000 062 21260.43 421.38 43074.96 48037.92 2021-03-03 10:55:59.000 062 21260.45 421.33 43074.99 48037.91 2021-03-03 10:56:00.000 062 21260.39 421.26 43075.01 48037.91 2021-03-03 10:56:01.000 062 21260.29 421.20 43075.04 48037.96 2021-03-03 10:56:02.000 062 21260.18 421.15 43075.07 48037.93 2021-03-03 10:56:03.000 062 21260.04 421.12 43075.15 48037.88 2021-03-03 10:56:04.000 062 21259.87 421.13 43075.14 48037.85 2021-03-03 10:56:05.000 062 21259.71 421.11 43075.13 48037.80 2021-03-03 10:56:06.000 062 21259.60 421.10 43075.15 48037.77 2021-03-03 10:56:07.000 062 21259.51 421.09 43075.19 48037.71 2021-03-03 10:56:08.000 062 21259.45 421.07 43075.17 48037.69 2021-03-03 10:56:09.000 062 21259.46 421.10 43075.17 48037.67 2021-03-03 10:56:10.000 062 21259.57 421.08 43075.20 48037.66 2021-03-03 10:56:11.000 062 21259.68 421.11 43075.21 48037.70 2021-03-03 10:56:12.000 062 21259.87 421.17 43075.19 48037.77 2021-03-03 10:56:13.000 062 21260.12 421.23 43075.14 48037.87 2021-03-03 10:56:14.000 062 21260.32 421.23 43075.13 48037.92 2021-03-03 10:56:15.000 062 21260.51 421.27 43075.08 48038.01 2021-03-03 10:56:16.000 062 21260.70 421.25 43075.09 48038.04 2021-03-03 10:56:17.000 062 21260.81 421.25 43075.09 48038.14 2021-03-03 10:56:18.000 062 21260.92 421.21 43075.05 48038.17 2021-03-03 10:56:19.000 062 21261.00 421.23 43075.08 48038.26 2021-03-03 10:56:20.000 062 21261.04 421.25 43075.09 48038.22 2021-03-03 10:56:21.000 062 21261.05 421.25 43075.12 48038.30 2021-03-03 10:56:22.000 062 21260.98 421.26 43075.12 48038.31 2021-03-03 10:56:23.000 062 21260.78 421.28 43075.13 48038.29 2021-03-03 10:56:24.000 062 21260.56 421.34 43075.17 48038.20 2021-03-03 10:56:25.000 062 21260.36 421.40 43075.20 48038.18 2021-03-03 10:56:26.000 062 21260.16 421.42 43075.21 48038.07 2021-03-03 10:56:27.000 062 21259.90 421.49 43075.23 48037.91 2021-03-03 10:56:28.000 062 21259.63 421.51 43075.24 48037.90 2021-03-03 10:56:29.000 062 21259.37 421.59 43075.21 48037.76 2021-03-03 10:56:30.000 062 21259.13 421.65 43075.21 48037.71 2021-03-03 10:56:31.000 062 21258.94 421.69 43075.21 48037.53 2021-03-03 10:56:32.000 062 21258.79 421.74 43075.23 48037.51 2021-03-03 10:56:33.000 062 21258.62 421.84 43075.24 48037.41 2021-03-03 10:56:34.000 062 21258.54 421.97 43075.25 48037.38 2021-03-03 10:56:35.000 062 21258.47 422.07 43075.23 48037.27 2021-03-03 10:56:36.000 062 21258.47 422.16 43075.22 48037.31 2021-03-03 10:56:37.000 062 21258.46 422.34 43075.23 48037.26 2021-03-03 10:56:38.000 062 21258.46 422.52 43075.23 48037.27 2021-03-03 10:56:39.000 062 21258.50 422.71 43075.17 48037.26 2021-03-03 10:56:40.000 062 21258.53 422.91 43075.11 48037.23 2021-03-03 10:56:41.000 062 21258.61 423.08 43075.04 48037.18 2021-03-03 10:56:42.000 062 21258.73 423.21 43074.96 48037.16 2021-03-03 10:56:43.000 062 21258.82 423.34 43074.94 48037.11 2021-03-03 10:56:44.000 062 21258.92 423.41 43074.88 48037.19 2021-03-03 10:56:45.000 062 21259.01 423.45 43074.89 48037.22 2021-03-03 10:56:46.000 062 21259.10 423.48 43074.89 48037.18 2021-03-03 10:56:47.000 062 21259.15 423.50 43074.90 48037.29 2021-03-03 10:56:48.000 062 21259.14 423.47 43074.92 48037.16 2021-03-03 10:56:49.000 062 21259.17 423.42 43074.99 48037.41 2021-03-03 10:56:50.000 062 21259.19 423.37 43075.01 48037.31 2021-03-03 10:56:51.000 062 21259.18 423.32 43075.03 48037.46 2021-03-03 10:56:52.000 062 21259.14 423.29 43075.08 48037.33 2021-03-03 10:56:53.000 062 21259.11 423.24 43075.12 48037.44 2021-03-03 10:56:54.000 062 21259.09 423.15 43075.17 48037.50 2021-03-03 10:56:55.000 062 21259.08 423.05 43075.18 48037.43 2021-03-03 10:56:56.000 062 21259.09 422.95 43075.19 48037.51 2021-03-03 10:56:57.000 062 21259.10 422.93 43075.19 48037.55 2021-03-03 10:56:58.000 062 21259.08 422.94 43075.18 48037.52 2021-03-03 10:56:59.000 062 21259.12 422.95 43075.13 48037.52 2021-03-03 10:57:00.000 062 21259.17 422.95 43075.10 48037.47 2021-03-03 10:57:01.000 062 21259.18 422.99 43075.04 48037.51 2021-03-03 10:57:02.000 062 21259.22 423.00 43075.05 48037.43 2021-03-03 10:57:03.000 062 21259.28 423.05 43075.06 48037.40 2021-03-03 10:57:04.000 062 21259.31 423.12 43075.00 48037.34 2021-03-03 10:57:05.000 062 21259.32 423.19 43074.98 48037.52 2021-03-03 10:57:06.000 062 21259.38 423.28 43074.97 48037.43 2021-03-03 10:57:07.000 062 21259.45 423.40 43074.94 48037.47 2021-03-03 10:57:08.000 062 21259.47 423.56 43074.94 48037.42 2021-03-03 10:57:09.000 062 21259.53 423.70 43074.90 48037.35 2021-03-03 10:57:10.000 062 21259.61 423.87 43074.90 48037.41 2021-03-03 10:57:11.000 062 21259.65 424.05 43074.89 48037.54 2021-03-03 10:57:12.000 062 21259.72 424.23 43074.87 48037.49 2021-03-03 10:57:13.000 062 21259.78 424.37 43074.85 48037.53 2021-03-03 10:57:14.000 062 21259.85 424.52 43074.81 48037.38 2021-03-03 10:57:15.000 062 21259.90 424.69 43074.75 48037.61 2021-03-03 10:57:16.000 062 21259.96 424.84 43074.73 48037.56 2021-03-03 10:57:17.000 062 21260.01 424.98 43074.74 48037.53 2021-03-03 10:57:18.000 062 21260.05 425.14 43074.75 48037.52 2021-03-03 10:57:19.000 062 21260.09 425.28 43074.67 48037.60 2021-03-03 10:57:20.000 062 21260.12 425.42 43074.59 48037.48 2021-03-03 10:57:21.000 062 21260.10 425.56 43074.53 48037.52 2021-03-03 10:57:22.000 062 21260.08 425.68 43074.49 48037.42 2021-03-03 10:57:23.000 062 21260.06 425.72 43074.44 48037.26 2021-03-03 10:57:24.000 062 21259.99 425.79 43074.39 48037.19 2021-03-03 10:57:25.000 062 21259.93 425.84 43074.35 48037.15 2021-03-03 10:57:26.000 062 21259.89 425.84 43074.34 48037.11 2021-03-03 10:57:27.000 062 21259.78 425.84 43074.34 48037.08 2021-03-03 10:57:28.000 062 21259.65 425.87 43074.33 48036.99 2021-03-03 10:57:29.000 062 21259.50 425.94 43074.32 48036.99 2021-03-03 10:57:30.000 062 21259.37 425.95 43074.34 48037.02 2021-03-03 10:57:31.000 062 21259.20 426.00 43074.32 48036.95 2021-03-03 10:57:32.000 062 21259.01 426.08 43074.33 48036.84 2021-03-03 10:57:33.000 062 21258.79 426.17 43074.33 48036.74 2021-03-03 10:57:34.000 062 21258.58 426.33 43074.34 48036.69 2021-03-03 10:57:35.000 062 21258.41 426.52 43074.35 48036.48 2021-03-03 10:57:36.000 062 21258.20 426.74 43074.29 48036.53 2021-03-03 10:57:37.000 062 21258.07 426.96 43074.26 48036.39 2021-03-03 10:57:38.000 062 21257.96 427.16 43074.24 48036.24 2021-03-03 10:57:39.000 062 21257.89 427.38 43074.18 48036.22 2021-03-03 10:57:40.000 062 21257.83 427.60 43074.14 48036.16 2021-03-03 10:57:41.000 062 21257.79 427.80 43074.06 48036.00 2021-03-03 10:57:42.000 062 21257.77 427.97 43073.99 48036.05 2021-03-03 10:57:43.000 062 21257.73 428.11 43073.94 48035.88 2021-03-03 10:57:44.000 062 21257.72 428.21 43073.87 48035.89 2021-03-03 10:57:45.000 062 21257.72 428.27 43073.83 48035.83 2021-03-03 10:57:46.000 062 21257.75 428.28 43073.85 48035.77 2021-03-03 10:57:47.000 062 21257.75 428.26 43073.87 48035.79 2021-03-03 10:57:48.000 062 21257.75 428.23 43073.89 48035.83 2021-03-03 10:57:49.000 062 21257.62 428.24 43073.90 48035.84 2021-03-03 10:57:50.000 062 21257.50 428.27 43073.89 48035.72 2021-03-03 10:57:51.000 062 21257.38 428.27 43073.87 48035.71 2021-03-03 10:57:52.000 062 21257.22 428.25 43073.86 48035.63 2021-03-03 10:57:53.000 062 21257.08 428.22 43073.82 48035.53 2021-03-03 10:57:54.000 062 21256.97 428.18 43073.83 48035.49 2021-03-03 10:57:55.000 062 21256.84 428.13 43073.82 48035.37 2021-03-03 10:57:56.000 062 21256.78 428.09 43073.80 48035.38 2021-03-03 10:57:57.000 062 21256.69 428.07 43073.79 48035.30 2021-03-03 10:57:58.000 062 21256.66 428.08 43073.78 48035.25 2021-03-03 10:57:59.000 062 21256.64 428.07 43073.78 48035.30 2021-03-03 10:58:00.000 062 21256.70 428.04 43073.76 48035.20 2021-03-03 10:58:01.000 062 21256.81 428.03 43073.75 48035.24 2021-03-03 10:58:02.000 062 21256.91 428.03 43073.72 48035.26 2021-03-03 10:58:03.000 062 21256.97 428.05 43073.71 48035.27 2021-03-03 10:58:04.000 062 21257.06 428.10 43073.72 48035.34 2021-03-03 10:58:05.000 062 21257.18 428.13 43073.70 48035.36 2021-03-03 10:58:06.000 062 21257.24 428.20 43073.71 48035.30 2021-03-03 10:58:07.000 062 21257.28 428.24 43073.66 48035.44 2021-03-03 10:58:08.000 062 21257.30 428.29 43073.63 48035.41 2021-03-03 10:58:09.000 062 21257.26 428.38 43073.63 48035.39 2021-03-03 10:58:10.000 062 21257.20 428.55 43073.63 48035.40 2021-03-03 10:58:11.000 062 21257.11 428.69 43073.56 48035.32 2021-03-03 10:58:12.000 062 21257.04 428.78 43073.53 48035.24 2021-03-03 10:58:13.000 062 21256.95 428.93 43073.51 48035.22 2021-03-03 10:58:14.000 062 21256.89 429.05 43073.47 48035.09 2021-03-03 10:58:15.000 062 21256.74 429.20 43073.41 48035.07 2021-03-03 10:58:16.000 062 21256.63 429.31 43073.40 48034.95 2021-03-03 10:58:17.000 062 21256.52 429.39 43073.37 48034.87 2021-03-03 10:58:18.000 062 21256.41 429.46 43073.34 48034.82 2021-03-03 10:58:19.000 062 21256.28 429.50 43073.32 48034.74 2021-03-03 10:58:20.000 062 21256.22 429.56 43073.32 48034.66 2021-03-03 10:58:21.000 062 21256.22 429.57 43073.33 48034.65 2021-03-03 10:58:22.000 062 21256.21 429.57 43073.35 48034.63 2021-03-03 10:58:23.000 062 21256.19 429.63 43073.35 48034.66 2021-03-03 10:58:24.000 062 21256.19 429.69 43073.38 48034.68 2021-03-03 10:58:25.000 062 21256.23 429.75 43073.37 48034.74 2021-03-03 10:58:26.000 062 21256.32 429.80 43073.38 48034.74 2021-03-03 10:58:27.000 062 21256.43 429.82 43073.39 48034.76 2021-03-03 10:58:28.000 062 21256.53 429.82 43073.43 48034.82 2021-03-03 10:58:29.000 062 21256.63 429.81 43073.45 48034.90 2021-03-03 10:58:30.000 062 21256.75 429.86 43073.46 48034.96 2021-03-03 10:58:31.000 062 21256.84 429.92 43073.43 48035.02 2021-03-03 10:58:32.000 062 21256.89 430.03 43073.44 48035.07 2021-03-03 10:58:33.000 062 21256.93 430.17 43073.42 48034.90 2021-03-03 10:58:34.000 062 21256.94 430.23 43073.35 48035.01 2021-03-03 10:58:35.000 062 21256.97 430.23 43073.34 48035.06 2021-03-03 10:58:36.000 062 21256.91 430.27 43073.37 48035.01 2021-03-03 10:58:37.000 062 21256.88 430.30 43073.38 48035.03 2021-03-03 10:58:38.000 062 21256.78 430.34 43073.40 48035.04 2021-03-03 10:58:39.000 062 21256.69 430.40 43073.43 48034.96 2021-03-03 10:58:40.000 062 21256.60 430.46 43073.45 48035.02 2021-03-03 10:58:41.000 062 21256.46 430.54 43073.48 48034.93 2021-03-03 10:58:42.000 062 21256.40 430.59 43073.48 48034.93 2021-03-03 10:58:43.000 062 21256.33 430.63 43073.48 48034.88 2021-03-03 10:58:44.000 062 21256.25 430.64 43073.50 48034.87 2021-03-03 10:58:45.000 062 21256.21 430.66 43073.51 48034.86 2021-03-03 10:58:46.000 062 21256.18 430.70 43073.53 48034.81 2021-03-03 10:58:47.000 062 21256.15 430.71 43073.52 48034.84 2021-03-03 10:58:48.000 062 21256.18 430.68 43073.49 48034.79 2021-03-03 10:58:49.000 062 21256.20 430.65 43073.50 48034.85 2021-03-03 10:58:50.000 062 21256.25 430.60 43073.56 48034.87 2021-03-03 10:58:51.000 062 21256.30 430.52 43073.60 48034.89 2021-03-03 10:58:52.000 062 21256.39 430.45 43073.60 48034.95 2021-03-03 10:58:53.000 062 21256.44 430.37 43073.61 48035.00 2021-03-03 10:58:54.000 062 21256.52 430.28 43073.62 48034.98 2021-03-03 10:58:55.000 062 21256.55 430.18 43073.65 48035.07 2021-03-03 10:58:56.000 062 21256.53 430.10 43073.68 48035.11 2021-03-03 10:58:57.000 062 21256.49 430.05 43073.69 48035.09 2021-03-03 10:58:58.000 062 21256.42 429.96 43073.74 48035.13 2021-03-03 10:58:59.000 062 21256.29 429.88 43073.77 48035.09 2021-03-03 10:59:00.000 062 21256.21 429.82 43073.83 48035.08 2021-03-03 10:59:01.000 062 21256.12 429.72 43073.87 48035.12 2021-03-03 10:59:02.000 062 21255.97 429.71 43073.90 48035.02 2021-03-03 10:59:03.000 062 21255.82 429.70 43073.91 48035.04 2021-03-03 10:59:04.000 062 21255.71 429.69 43073.91 48034.99 2021-03-03 10:59:05.000 062 21255.59 429.68 43073.92 48034.96 2021-03-03 10:59:06.000 062 21255.52 429.72 43073.93 48034.94 2021-03-03 10:59:07.000 062 21255.49 429.78 43073.93 48034.87 2021-03-03 10:59:08.000 062 21255.52 429.87 43073.92 48034.86 2021-03-03 10:59:09.000 062 21255.55 430.02 43073.88 48034.88 2021-03-03 10:59:10.000 062 21255.59 430.16 43073.86 48034.86 2021-03-03 10:59:11.000 062 21255.70 430.31 43073.76 48034.87 2021-03-03 10:59:12.000 062 21255.81 430.50 43073.67 48034.84 2021-03-03 10:59:13.000 062 21255.88 430.68 43073.57 48034.81 2021-03-03 10:59:14.000 062 21255.99 430.81 43073.50 48034.76 2021-03-03 10:59:15.000 062 21256.12 430.95 43073.38 48034.73 2021-03-03 10:59:16.000 062 21256.22 431.03 43073.32 48034.67 2021-03-03 10:59:17.000 062 21256.33 431.07 43073.29 48034.68 2021-03-03 10:59:18.000 062 21256.43 431.07 43073.22 48034.64 2021-03-03 10:59:19.000 062 21256.45 431.00 43073.19 48034.66 2021-03-03 10:59:20.000 062 21256.46 430.92 43073.22 48034.65 2021-03-03 10:59:21.000 062 21256.47 430.83 43073.26 48034.66 2021-03-03 10:59:22.000 062 21256.42 430.71 43073.33 48034.72 2021-03-03 10:59:23.000 062 21256.36 430.63 43073.37 48034.73 2021-03-03 10:59:24.000 062 21256.29 430.56 43073.43 48034.76 2021-03-03 10:59:25.000 062 21256.21 430.44 43073.45 48034.78 2021-03-03 10:59:26.000 062 21256.13 430.34 43073.53 48034.77 2021-03-03 10:59:27.000 062 21256.09 430.25 43073.59 48034.79 2021-03-03 10:59:28.000 062 21256.03 430.14 43073.64 48034.79 2021-03-03 10:59:29.000 062 21255.97 430.07 43073.72 48034.84 2021-03-03 10:59:30.000 062 21255.91 430.06 43073.79 48034.86 2021-03-03 10:59:31.000 062 21255.91 430.02 43073.81 48034.86 2021-03-03 10:59:32.000 062 21255.79 430.01 43073.85 48034.89 2021-03-03 10:59:33.000 062 21255.76 430.00 43073.86 48034.88 2021-03-03 10:59:34.000 062 21255.74 429.99 43073.88 48034.90 2021-03-03 10:59:35.000 062 21255.68 430.03 43073.87 48034.91 2021-03-03 10:59:36.000 062 21255.66 430.04 43073.84 48034.86 2021-03-03 10:59:37.000 062 21255.65 430.06 43073.85 48034.89 2021-03-03 10:59:38.000 062 21255.64 430.07 43073.88 48034.87 2021-03-03 10:59:39.000 062 21255.61 430.10 43073.87 48034.82 2021-03-03 10:59:40.000 062 21255.58 430.12 43073.88 48034.85 2021-03-03 10:59:41.000 062 21255.60 430.09 43073.89 48034.83 2021-03-03 10:59:42.000 062 21255.61 430.08 43073.86 48034.86 2021-03-03 10:59:43.000 062 21255.60 430.06 43073.85 48034.83 2021-03-03 10:59:44.000 062 21255.59 430.03 43073.87 48034.83 2021-03-03 10:59:45.000 062 21255.61 429.99 43073.87 48034.84 2021-03-03 10:59:46.000 062 21255.58 429.98 43073.87 48034.87 2021-03-03 10:59:47.000 062 21255.55 429.94 43073.87 48034.86 2021-03-03 10:59:48.000 062 21255.53 429.92 43073.89 48034.88 2021-03-03 10:59:49.000 062 21255.51 429.86 43073.91 48034.90 2021-03-03 10:59:50.000 062 21255.45 429.87 43073.90 48034.83 2021-03-03 10:59:51.000 062 21255.34 429.87 43073.92 48034.83 2021-03-03 10:59:52.000 062 21255.24 429.90 43073.92 48034.80 2021-03-03 10:59:53.000 062 21255.10 429.95 43073.91 48034.73 2021-03-03 10:59:54.000 062 21255.00 429.99 43073.91 48034.70 2021-03-03 10:59:55.000 062 21254.88 430.03 43073.87 48034.62 2021-03-03 10:59:56.000 062 21254.74 430.04 43073.86 48034.52 2021-03-03 10:59:57.000 062 21254.62 430.12 43073.85 48034.49 2021-03-03 10:59:58.000 062 21254.51 430.19 43073.85 48034.35 2021-03-03 10:59:59.000 062 21254.41 430.26 43073.82 48034.38 2021-03-03 11:00:00.000 062 21254.29 430.35 43073.82 48034.29 2021-03-03 11:00:01.000 062 21254.20 430.42 43073.84 48034.25 2021-03-03 11:00:02.000 062 21254.16 430.53 43073.85 48034.22 2021-03-03 11:00:03.000 062 21254.14 430.64 43073.81 48034.15 2021-03-03 11:00:04.000 062 21254.19 430.78 43073.80 48034.14 2021-03-03 11:00:05.000 062 21254.28 430.89 43073.81 48034.15 2021-03-03 11:00:06.000 062 21254.36 430.98 43073.80 48034.25 2021-03-03 11:00:07.000 062 21254.49 431.04 43073.77 48034.26 2021-03-03 11:00:08.000 062 21254.61 431.08 43073.75 48034.28 2021-03-03 11:00:09.000 062 21254.71 431.08 43073.75 48034.32 2021-03-03 11:00:10.000 062 21254.82 431.03 43073.73 48034.34 2021-03-03 11:00:11.000 062 21254.92 430.99 43073.76 48034.43 2021-03-03 11:00:12.000 062 21255.01 430.88 43073.77 48034.45 2021-03-03 11:00:13.000 062 21255.03 430.75 43073.79 48034.52 2021-03-03 11:00:14.000 062 21255.04 430.59 43073.82 48034.51 2021-03-03 11:00:15.000 062 21255.03 430.45 43073.88 48034.52 2021-03-03 11:00:16.000 062 21254.96 430.32 43073.89 48034.60 2021-03-03 11:00:17.000 062 21254.88 430.17 43073.91 48034.56 2021-03-03 11:00:18.000 062 21254.73 430.07 43073.96 48034.62 2021-03-03 11:00:19.000 062 21254.57 429.98 43073.99 48034.57 2021-03-03 11:00:20.000 062 21254.39 429.95 43074.02 48034.49 2021-03-03 11:00:21.000 062 21254.20 429.99 43074.05 48034.45 2021-03-03 11:00:22.000 062 21254.04 430.03 43074.08 48034.38 2021-03-03 11:00:23.000 062 21253.90 430.11 43074.10 48034.34 2021-03-03 11:00:24.000 062 21253.75 430.23 43074.09 48034.28 2021-03-03 11:00:25.000 062 21253.65 430.37 43074.10 48034.22 2021-03-03 11:00:26.000 062 21253.64 430.53 43074.07 48034.18 2021-03-03 11:00:27.000 062 21253.66 430.70 43074.04 48034.14 2021-03-03 11:00:28.000 062 21253.71 430.89 43074.01 48034.14 2021-03-03 11:00:29.000 062 21253.78 431.09 43073.97 48034.12 2021-03-03 11:00:30.000 062 21253.93 431.32 43073.88 48034.16 2021-03-03 11:00:31.000 062 21254.09 431.53 43073.86 48034.11 2021-03-03 11:00:32.000 062 21254.29 431.69 43073.79 48034.18 2021-03-03 11:00:33.000 062 21254.47 431.86 43073.75 48034.21 2021-03-03 11:00:34.000 062 21254.67 431.98 43073.67 48034.22 2021-03-03 11:00:35.000 062 21254.91 432.07 43073.64 48034.30 2021-03-03 11:00:36.000 062 21255.07 432.12 43073.61 48034.33 2021-03-03 11:00:37.000 062 21255.19 432.14 43073.57 48034.43 2021-03-03 11:00:38.000 062 21255.27 432.12 43073.58 48034.44 2021-03-03 11:00:39.000 062 21255.27 432.07 43073.59 48034.43 2021-03-03 11:00:40.000 062 21255.25 432.01 43073.62 48034.45 2021-03-03 11:00:41.000 062 21255.17 431.97 43073.64 48034.51 2021-03-03 11:00:42.000 062 21255.06 431.91 43073.63 48034.42 2021-03-03 11:00:43.000 062 21254.85 431.81 43073.64 48034.39 2021-03-03 11:00:44.000 062 21254.59 431.71 43073.67 48034.32 2021-03-03 11:00:45.000 062 21254.31 431.67 43073.70 48034.20 2021-03-03 11:00:46.000 062 21254.02 431.60 43073.67 48034.13 2021-03-03 11:00:47.000 062 21253.81 431.59 43073.69 48033.96 2021-03-03 11:00:48.000 062 21253.60 431.61 43073.68 48033.86 2021-03-03 11:00:49.000 062 21253.42 431.64 43073.64 48033.77 2021-03-03 11:00:50.000 062 21253.33 431.65 43073.63 48033.67 2021-03-03 11:00:51.000 062 21253.36 431.68 43073.60 48033.67 2021-03-03 11:00:52.000 062 21253.40 431.78 43073.57 48033.62 2021-03-03 11:00:53.000 062 21253.56 431.87 43073.58 48033.65 2021-03-03 11:00:54.000 062 21253.72 431.99 43073.57 48033.73 2021-03-03 11:00:55.000 062 21253.95 432.18 43073.46 48033.80 2021-03-03 11:00:56.000 062 21254.22 432.35 43073.37 48033.79 2021-03-03 11:00:57.000 062 21254.49 432.49 43073.31 48033.82 2021-03-03 11:00:58.000 062 21254.76 432.57 43073.25 48033.89 2021-03-03 11:00:59.000 062 21254.99 432.64 43073.24 48033.95 2021-03-03 11:01:00.000 062 21255.14 432.72 43073.19 48034.07 2021-03-03 11:01:01.000 062 21255.25 432.73 43073.14 48034.05 2021-03-03 11:01:02.000 062 21255.32 432.72 43073.15 48034.09 2021-03-03 11:01:03.000 062 21255.32 432.66 43073.18 48034.11 2021-03-03 11:01:04.000 062 21255.31 432.60 43073.18 48034.11 2021-03-03 11:01:05.000 062 21255.21 432.49 43073.19 48034.11 2021-03-03 11:01:06.000 062 21255.07 432.38 43073.20 48034.09 2021-03-03 11:01:07.000 062 21254.90 432.26 43073.24 48034.07 2021-03-03 11:01:08.000 062 21254.76 432.18 43073.26 48033.99 2021-03-03 11:01:09.000 062 21254.63 432.09 43073.27 48033.89 2021-03-03 11:01:10.000 062 21254.54 432.01 43073.30 48033.89 2021-03-03 11:01:11.000 062 21254.49 431.94 43073.27 48033.90 2021-03-03 11:01:12.000 062 21254.44 431.87 43073.28 48033.78 2021-03-03 11:01:13.000 062 21254.45 431.87 43073.26 48033.83 2021-03-03 11:01:14.000 062 21254.51 431.94 43073.20 48033.84 2021-03-03 11:01:15.000 062 21254.61 432.03 43073.12 48033.80 2021-03-03 11:01:16.000 062 21254.70 432.14 43073.12 48033.82 2021-03-03 11:01:17.000 062 21254.83 432.25 43073.09 48033.82 2021-03-03 11:01:18.000 062 21254.91 432.41 43073.07 48033.88 2021-03-03 11:01:19.000 062 21255.06 432.61 43073.03 48033.87 2021-03-03 11:01:20.000 062 21255.18 432.81 43073.03 48033.91 2021-03-03 11:01:21.000 062 21255.29 433.01 43072.99 48033.97 2021-03-03 11:01:22.000 062 21255.39 433.22 43072.95 48033.95 2021-03-03 11:01:23.000 062 21255.44 433.42 43072.96 48034.00 2021-03-03 11:01:24.000 062 21255.47 433.55 43072.95 48033.97 2021-03-03 11:01:25.000 062 21255.45 433.66 43072.94 48034.01 2021-03-03 11:01:26.000 062 21255.40 433.76 43072.99 48034.01 2021-03-03 11:01:27.000 062 21255.31 433.87 43073.00 48034.02 2021-03-03 11:01:28.000 062 21255.20 433.97 43072.97 48034.00 2021-03-03 11:01:29.000 062 21255.05 434.04 43072.96 48033.85 2021-03-03 11:01:30.000 062 21254.90 434.10 43072.93 48033.84 2021-03-03 11:01:31.000 062 21254.71 434.14 43072.95 48033.70 2021-03-03 11:01:32.000 062 21254.54 434.17 43072.98 48033.60 2021-03-03 11:01:33.000 062 21254.38 434.23 43072.98 48033.59 2021-03-03 11:01:34.000 062 21254.25 434.29 43072.97 48033.48 2021-03-03 11:01:35.000 062 21254.17 434.32 43072.97 48033.41 2021-03-03 11:01:36.000 062 21254.06 434.36 43072.95 48033.38 2021-03-03 11:01:37.000 062 21253.98 434.43 43072.91 48033.33 2021-03-03 11:01:38.000 062 21253.91 434.53 43072.90 48033.28 2021-03-03 11:01:39.000 062 21253.92 434.62 43072.86 48033.20 2021-03-03 11:01:40.000 062 21253.95 434.70 43072.82 48033.20 2021-03-03 11:01:41.000 062 21253.99 434.78 43072.77 48033.14 2021-03-03 11:01:42.000 062 21254.11 434.83 43072.72 48033.19 2021-03-03 11:01:43.000 062 21254.21 434.94 43072.72 48033.14 2021-03-03 11:01:44.000 062 21254.36 435.05 43072.70 48033.22 2021-03-03 11:01:45.000 062 21254.50 435.04 43072.63 48033.23 2021-03-03 11:01:46.000 062 21254.62 434.95 43072.64 48033.28 2021-03-03 11:01:47.000 062 21254.75 434.92 43072.65 48033.32 2021-03-03 11:01:48.000 062 21254.84 434.87 43072.70 48033.38 2021-03-03 11:01:49.000 062 21254.87 434.80 43072.69 48033.39 2021-03-03 11:01:50.000 062 21254.87 434.75 43072.67 48033.46 2021-03-03 11:01:51.000 062 21254.83 434.69 43072.70 48033.46 2021-03-03 11:01:52.000 062 21254.74 434.60 43072.74 48033.43 2021-03-03 11:01:53.000 062 21254.59 434.47 43072.82 48033.47 2021-03-03 11:01:54.000 062 21254.40 434.35 43072.85 48033.42 2021-03-03 11:01:55.000 062 21254.21 434.28 43072.87 48033.34 2021-03-03 11:01:56.000 062 21254.05 434.20 43072.93 48033.29 2021-03-03 11:01:57.000 062 21253.91 434.14 43072.97 48033.30 2021-03-03 11:01:58.000 062 21253.78 434.12 43072.99 48033.25 2021-03-03 11:01:59.000 062 21253.62 434.14 43073.02 48033.23 2021-03-03 11:02:00.000 062 21253.54 434.16 43072.99 48033.16 2021-03-03 11:02:01.000 062 21253.42 434.22 43072.96 48033.14 2021-03-03 11:02:02.000 062 21253.35 434.28 43072.94 48033.08 2021-03-03 11:02:03.000 062 21253.33 434.31 43072.96 48033.06 2021-03-03 11:02:04.000 062 21253.29 434.32 43072.95 48032.97 2021-03-03 11:02:05.000 062 21253.30 434.33 43072.93 48033.03 2021-03-03 11:02:06.000 062 21253.37 434.38 43072.95 48032.99 2021-03-03 11:02:07.000 062 21253.50 434.40 43072.97 48033.05 2021-03-03 11:02:08.000 062 21253.68 434.45 43072.95 48033.10 2021-03-03 11:02:09.000 062 21253.91 434.46 43072.98 48033.17 2021-03-03 11:02:10.000 062 21254.17 434.54 43072.98 48033.29 2021-03-03 11:02:11.000 062 21254.45 434.59 43072.98 48033.44 2021-03-03 11:02:12.000 062 21254.75 434.58 43072.97 48033.54 2021-03-03 11:02:13.000 062 21255.06 434.61 43072.92 48033.62 2021-03-03 11:02:14.000 062 21255.34 434.62 43072.96 48033.79 2021-03-03 11:02:15.000 062 21255.59 434.61 43072.97 48033.89 2021-03-03 11:02:16.000 062 21255.81 434.60 43072.95 48034.02 2021-03-03 11:02:17.000 062 21255.98 434.59 43072.93 48034.13 2021-03-03 11:02:18.000 062 21256.07 434.57 43072.97 48034.19 2021-03-03 11:02:19.000 062 21256.09 434.53 43073.00 48034.22 2021-03-03 11:02:20.000 062 21256.11 434.42 43073.05 48034.32 2021-03-03 11:02:21.000 062 21256.10 434.31 43073.10 48034.36 2021-03-03 11:02:22.000 062 21256.01 434.20 43073.18 48034.31 2021-03-03 11:02:23.000 062 21255.92 434.13 43073.20 48034.36 2021-03-03 11:02:24.000 062 21255.74 434.07 43073.25 48034.33 2021-03-03 11:02:25.000 062 21255.59 433.99 43073.28 48034.32 2021-03-03 11:02:26.000 062 21255.41 433.94 43073.29 48034.29 2021-03-03 11:02:27.000 062 21255.26 433.87 43073.31 48034.18 2021-03-03 11:02:28.000 062 21255.15 433.82 43073.32 48034.20 2021-03-03 11:02:29.000 062 21255.13 433.76 43073.33 48034.15 2021-03-03 11:02:30.000 062 21255.06 433.71 43073.35 48034.12 2021-03-03 11:02:31.000 062 21255.02 433.67 43073.35 48034.08 2021-03-03 11:02:32.000 062 21255.07 433.64 43073.38 48034.10 2021-03-03 11:02:33.000 062 21255.09 433.64 43073.35 48034.12 2021-03-03 11:02:34.000 062 21255.14 433.64 43073.37 48034.13 2021-03-03 11:02:35.000 062 21255.20 433.70 43073.36 48034.15 2021-03-03 11:02:36.000 062 21255.33 433.78 43073.36 48034.20 2021-03-03 11:02:37.000 062 21255.49 433.91 43073.31 48034.22 2021-03-03 11:02:38.000 062 21255.69 434.03 43073.30 48034.30 2021-03-03 11:02:39.000 062 21255.94 434.19 43073.28 48034.36 2021-03-03 11:02:40.000 062 21256.19 434.33 43073.25 48034.41 2021-03-03 11:02:41.000 062 21256.42 434.46 43073.28 48034.59 2021-03-03 11:02:42.000 062 21256.66 434.58 43073.25 48034.68 2021-03-03 11:02:43.000 062 21256.93 434.67 43073.25 48034.79 2021-03-03 11:02:44.000 062 21257.18 434.71 43073.24 48034.86 2021-03-03 11:02:45.000 062 21257.38 434.74 43073.23 48035.01 2021-03-03 11:02:46.000 062 21257.59 434.74 43073.23 48035.08 2021-03-03 11:02:47.000 062 21257.74 434.68 43073.24 48035.17 2021-03-03 11:02:48.000 062 21257.79 434.58 43073.20 48035.20 2021-03-03 11:02:49.000 062 21257.81 434.45 43073.23 48035.26 2021-03-03 11:02:50.000 062 21257.73 434.33 43073.28 48035.27 2021-03-03 11:02:51.000 062 21257.58 434.20 43073.31 48035.23 2021-03-03 11:02:52.000 062 21257.38 434.11 43073.37 48035.25 2021-03-03 11:02:53.000 062 21257.10 434.00 43073.41 48035.14 2021-03-03 11:02:54.000 062 21256.80 433.92 43073.43 48035.07 2021-03-03 11:02:55.000 062 21256.46 433.84 43073.43 48034.91 2021-03-03 11:02:56.000 062 21256.09 433.80 43073.42 48034.78 2021-03-03 11:02:57.000 062 21255.75 433.78 43073.42 48034.67 2021-03-03 11:02:58.000 062 21255.44 433.77 43073.49 48034.51 2021-03-03 11:02:59.000 062 21255.15 433.81 43073.50 48034.37 2021-03-03 11:03:00.000 062 21254.97 433.89 43073.48 48034.30 2021-03-03 11:03:01.000 062 21254.86 433.99 43073.49 48034.19 2021-03-03 11:03:02.000 062 21254.79 434.11 43073.49 48034.19 2021-03-03 11:03:03.000 062 21254.86 434.26 43073.46 48034.17 2021-03-03 11:03:04.000 062 21254.99 434.37 43073.45 48034.13 2021-03-03 11:03:05.000 062 21255.12 434.51 43073.42 48034.20 2021-03-03 11:03:06.000 062 21255.27 434.62 43073.42 48034.27 2021-03-03 11:03:07.000 062 21255.49 434.73 43073.42 48034.29 2021-03-03 11:03:08.000 062 21255.73 434.80 43073.41 48034.41 2021-03-03 11:03:09.000 062 21255.95 434.81 43073.42 48034.49 2021-03-03 11:03:10.000 062 21256.17 434.82 43073.42 48034.61 2021-03-03 11:03:11.000 062 21256.44 434.83 43073.45 48034.69 2021-03-03 11:03:12.000 062 21256.63 434.79 43073.45 48034.80 2021-03-03 11:03:13.000 062 21256.77 434.75 43073.43 48034.94 2021-03-03 11:03:14.000 062 21256.87 434.71 43073.42 48034.94 2021-03-03 11:03:15.000 062 21256.92 434.60 43073.45 48035.03 2021-03-03 11:03:16.000 062 21256.88 434.44 43073.48 48035.05 2021-03-03 11:03:17.000 062 21256.81 434.26 43073.56 48035.06 2021-03-03 11:03:18.000 062 21256.71 434.13 43073.59 48035.10 2021-03-03 11:03:19.000 062 21256.57 434.00 43073.66 48035.05 2021-03-03 11:03:20.000 062 21256.38 433.94 43073.70 48035.09 2021-03-03 11:03:21.000 062 21256.16 433.94 43073.74 48035.00 2021-03-03 11:03:22.000 062 21255.97 433.95 43073.76 48034.93 2021-03-03 11:03:23.000 062 21255.81 433.99 43073.72 48034.84 2021-03-03 11:03:24.000 062 21255.70 434.00 43073.68 48034.71 2021-03-03 11:03:25.000 062 21255.60 434.03 43073.66 48034.74 2021-03-03 11:03:26.000 062 21255.57 434.02 43073.65 48034.60 2021-03-03 11:03:27.000 062 21255.58 434.04 43073.66 48034.61 2021-03-03 11:03:28.000 062 21255.64 434.05 43073.66 48034.67 2021-03-03 11:03:29.000 062 21255.80 434.05 43073.67 48034.63 2021-03-03 11:03:30.000 062 21255.98 434.07 43073.64 48034.73 2021-03-03 11:03:31.000 062 21256.21 434.07 43073.63 48034.79 2021-03-03 11:03:32.000 062 21256.41 434.07 43073.58 48034.91 2021-03-03 11:03:33.000 062 21256.61 434.07 43073.57 48034.94 2021-03-03 11:03:34.000 062 21256.77 434.08 43073.56 48035.10 2021-03-03 11:03:35.000 062 21256.94 434.13 43073.53 48035.11 2021-03-03 11:03:36.000 062 21257.07 434.16 43073.50 48035.20 2021-03-03 11:03:37.000 062 21257.19 434.16 43073.46 48035.23 2021-03-03 11:03:38.000 062 21257.25 434.14 43073.48 48035.27 2021-03-03 11:03:39.000 062 21257.28 434.14 43073.49 48035.31 2021-03-03 11:03:40.000 062 21257.32 434.12 43073.48 48035.32 2021-03-03 11:03:41.000 062 21257.38 434.07 43073.53 48035.39 2021-03-03 11:03:42.000 062 21257.39 434.04 43073.52 48035.37 2021-03-03 11:03:43.000 062 21257.39 434.05 43073.50 48035.36 2021-03-03 11:03:44.000 062 21257.41 434.04 43073.45 48035.38 2021-03-03 11:03:45.000 062 21257.39 434.02 43073.41 48035.32 2021-03-03 11:03:46.000 062 21257.40 434.01 43073.40 48035.32 2021-03-03 11:03:47.000 062 21257.43 434.01 43073.38 48035.29 2021-03-03 11:03:48.000 062 21257.42 434.03 43073.37 48035.31 2021-03-03 11:03:49.000 062 21257.43 434.04 43073.32 48035.23 2021-03-03 11:03:50.000 062 21257.44 434.09 43073.27 48035.20 2021-03-03 11:03:51.000 062 21257.40 434.11 43073.21 48035.21 2021-03-03 11:03:52.000 062 21257.41 434.14 43073.22 48035.18 2021-03-03 11:03:53.000 062 21257.38 434.20 43073.21 48035.11 2021-03-03 11:03:54.000 062 21257.31 434.25 43073.18 48035.13 2021-03-03 11:03:55.000 062 21257.22 434.31 43073.18 48035.07 2021-03-03 11:03:56.000 062 21257.14 434.37 43073.20 48035.01 2021-03-03 11:03:57.000 062 21257.07 434.43 43073.20 48034.98 2021-03-03 11:03:58.000 062 21256.98 434.50 43073.21 48034.96 2021-03-03 11:03:59.000 062 21256.92 434.58 43073.24 48034.93 2021-03-03 11:04:00.000 062 21256.90 434.65 43073.22 48034.89 2021-03-03 11:04:01.000 062 21256.86 434.75 43073.20 48034.91 2021-03-03 11:04:02.000 062 21256.85 434.85 43073.16 48034.84 2021-03-03 11:04:03.000 062 21256.81 434.92 43073.14 48034.84 2021-03-03 11:04:04.000 062 21256.78 435.03 43073.06 48034.79 2021-03-03 11:04:05.000 062 21256.76 435.17 43073.02 48034.77 2021-03-03 11:04:06.000 062 21256.74 435.34 43072.93 48034.71 2021-03-03 11:04:07.000 062 21256.76 435.40 43072.85 48034.60 2021-03-03 11:04:08.000 062 21256.83 435.45 43072.72 48034.55 2021-03-03 11:04:09.000 062 21256.87 435.44 43072.68 48034.48 2021-03-03 11:04:10.000 062 21256.92 435.41 43072.60 48034.41 2021-03-03 11:04:11.000 062 21256.99 435.38 43072.59 48034.43 2021-03-03 11:04:12.000 062 21256.99 435.44 43072.56 48034.38 2021-03-03 11:04:13.000 062 21257.01 435.49 43072.44 48034.37 2021-03-03 11:04:14.000 062 21257.01 435.52 43072.38 48034.31 2021-03-03 11:04:15.000 062 21257.04 435.55 43072.33 48034.24 2021-03-03 11:04:16.000 062 21257.06 435.55 43072.29 48034.20 2021-03-03 11:04:17.000 062 21257.02 435.53 43072.25 48034.13 2021-03-03 11:04:18.000 062 21256.99 435.50 43072.23 48034.07 2021-03-03 11:04:19.000 062 21256.89 435.51 43072.20 48034.02 2021-03-03 11:04:20.000 062 21256.79 435.48 43072.19 48033.97 2021-03-03 11:04:21.000 062 21256.68 435.48 43072.17 48033.92 2021-03-03 11:04:22.000 062 21256.54 435.48 43072.19 48033.90 2021-03-03 11:04:23.000 062 21256.39 435.53 43072.24 48033.81 2021-03-03 11:04:24.000 062 21256.26 435.57 43072.25 48033.81 2021-03-03 11:04:25.000 062 21256.17 435.60 43072.25 48033.72 2021-03-03 11:04:26.000 062 21256.11 435.60 43072.29 48033.71 2021-03-03 11:04:27.000 062 21256.05 435.69 43072.35 48033.72 2021-03-03 11:04:28.000 062 21256.04 435.71 43072.32 48033.72 2021-03-03 11:04:29.000 062 21256.06 435.72 43072.34 48033.72 2021-03-03 11:04:30.000 062 21256.04 435.75 43072.33 48033.73 2021-03-03 11:04:31.000 062 21256.07 435.76 43072.35 48033.74 2021-03-03 11:04:32.000 062 21256.12 435.73 43072.36 48033.78 2021-03-03 11:04:33.000 062 21256.21 435.72 43072.36 48033.78 2021-03-03 11:04:34.000 062 21256.25 435.69 43072.36 48033.80 2021-03-03 11:04:35.000 062 21256.30 435.64 43072.39 48033.86 2021-03-03 11:04:36.000 062 21256.35 435.54 43072.42 48033.86 2021-03-03 11:04:37.000 062 21256.37 435.43 43072.42 48033.91 2021-03-03 11:04:38.000 062 21256.44 435.21 43072.51 48033.95 2021-03-03 11:04:39.000 062 21256.44 435.04 43072.54 48034.02 2021-03-03 11:04:40.000 062 21256.44 434.90 43072.61 48034.10 2021-03-03 11:04:41.000 062 21256.42 434.74 43072.70 48034.15 2021-03-03 11:04:42.000 062 21256.41 434.62 43072.77 48034.19 2021-03-03 11:04:43.000 062 21256.37 434.46 43072.81 48034.28 2021-03-03 11:04:44.000 062 21256.30 434.35 43072.86 48034.29 2021-03-03 11:04:45.000 062 21256.25 434.28 43072.89 48034.28 2021-03-03 11:04:46.000 062 21256.25 434.24 43072.90 48034.31 2021-03-03 11:04:47.000 062 21256.26 434.16 43072.93 48034.33 2021-03-03 11:04:48.000 062 21256.32 434.03 43072.97 48034.34 2021-03-03 11:04:49.000 062 21256.42 433.97 43072.98 48034.39 2021-03-03 11:04:50.000 062 21256.46 433.96 43072.98 48034.40 2021-03-03 11:04:51.000 062 21256.57 433.93 43073.01 48034.56 2021-03-03 11:04:52.000 062 21256.75 433.88 43073.01 48034.56 2021-03-03 11:04:53.000 062 21256.89 433.88 43073.00 48034.61 2021-03-03 11:04:54.000 062 21257.01 433.87 43073.02 48034.69 2021-03-03 11:04:55.000 062 21257.12 433.84 43072.96 48034.74 2021-03-03 11:04:56.000 062 21257.15 433.83 43073.00 48034.78 2021-03-03 11:04:57.000 062 21257.19 433.79 43072.98 48034.80 2021-03-03 11:04:58.000 062 21257.23 433.72 43073.02 48034.80 2021-03-03 11:04:59.000 062 21257.18 433.65 43073.03 48034.84 2021-03-03 11:05:00.000 062 21257.10 433.56 43073.06 48034.85 2021-03-03 11:05:01.000 062 21256.98 433.50 43073.11 48034.79 2021-03-03 11:05:02.000 062 21256.88 433.42 43073.13 48034.79 2021-03-03 11:05:03.000 062 21256.74 433.35 43073.17 48034.77 2021-03-03 11:05:04.000 062 21256.57 433.31 43073.15 48034.71 2021-03-03 11:05:05.000 062 21256.40 433.26 43073.16 48034.65 2021-03-03 11:05:06.000 062 21256.26 433.18 43073.18 48034.59 2021-03-03 11:05:07.000 062 21256.10 433.13 43073.17 48034.53 2021-03-03 11:05:08.000 062 21255.99 433.11 43073.20 48034.46 2021-03-03 11:05:09.000 062 21255.93 433.05 43073.16 48034.45 2021-03-03 11:05:10.000 062 21255.90 433.05 43073.13 48034.36 2021-03-03 11:05:11.000 062 21255.87 433.05 43073.13 48034.39 2021-03-03 11:05:12.000 062 21255.91 432.96 43073.12 48034.36 2021-03-03 11:05:13.000 062 21256.01 432.87 43073.10 48034.34 2021-03-03 11:05:14.000 062 21256.08 432.76 43073.10 48034.37 2021-03-03 11:05:15.000 062 21256.13 432.70 43073.08 48034.37 2021-03-03 11:05:16.000 062 21256.22 432.64 43073.08 48034.42 2021-03-03 11:05:17.000 062 21256.25 432.55 43073.11 48034.46 2021-03-03 11:05:18.000 062 21256.24 432.48 43073.13 48034.42 2021-03-03 11:05:19.000 062 21256.20 432.38 43073.14 48034.50 2021-03-03 11:05:20.000 062 21256.15 432.26 43073.19 48034.47 2021-03-03 11:05:21.000 062 21256.02 432.15 43073.23 48034.48 2021-03-03 11:05:22.000 062 21255.89 432.08 43073.26 48034.45 2021-03-03 11:05:23.000 062 21255.72 432.02 43073.35 48034.45 2021-03-03 11:05:24.000 062 21255.53 431.99 43073.35 48034.41 2021-03-03 11:05:25.000 062 21255.34 431.96 43073.33 48034.32 2021-03-03 11:05:26.000 062 21255.16 431.96 43073.36 48034.30 2021-03-03 11:05:27.000 062 21255.02 431.97 43073.38 48034.20 2021-03-03 11:05:28.000 062 21254.93 431.94 43073.41 48034.14 2021-03-03 11:05:29.000 062 21254.87 431.91 43073.42 48034.15 2021-03-03 11:05:30.000 062 21254.86 431.91 43073.44 48034.09 2021-03-03 11:05:31.000 062 21254.90 431.88 43073.44 48034.13 2021-03-03 11:05:32.000 062 21254.99 431.91 43073.46 48034.20 2021-03-03 11:05:33.000 062 21255.14 431.94 43073.49 48034.22 2021-03-03 11:05:34.000 062 21255.33 431.97 43073.45 48034.29 2021-03-03 11:05:35.000 062 21255.54 431.97 43073.44 48034.41 2021-03-03 11:05:36.000 062 21255.74 431.99 43073.45 48034.48 2021-03-03 11:05:37.000 062 21256.01 431.95 43073.43 48034.56 2021-03-03 11:05:38.000 062 21256.23 431.93 43073.46 48034.67 2021-03-03 11:05:39.000 062 21256.36 431.87 43073.48 48034.83 2021-03-03 11:05:40.000 062 21256.51 431.78 43073.49 48034.84 2021-03-03 11:05:41.000 062 21256.57 431.70 43073.54 48034.93 2021-03-03 11:05:42.000 062 21256.61 431.66 43073.56 48035.01 2021-03-03 11:05:43.000 062 21256.59 431.62 43073.61 48035.04 2021-03-03 11:05:44.000 062 21256.47 431.59 43073.60 48035.05 2021-03-03 11:05:45.000 062 21256.35 431.57 43073.64 48034.98 2021-03-03 11:05:46.000 062 21256.13 431.51 43073.65 48034.93 2021-03-03 11:05:47.000 062 21255.93 431.49 43073.65 48034.89 2021-03-03 11:05:48.000 062 21255.66 431.48 43073.64 48034.79 2021-03-03 11:05:49.000 062 21255.39 431.48 43073.65 48034.70 2021-03-03 11:05:50.000 062 21255.20 431.48 43073.66 48034.59 2021-03-03 11:05:51.000 062 21255.01 431.47 43073.69 48034.55 2021-03-03 11:05:52.000 062 21254.90 431.46 43073.69 48034.40 2021-03-03 11:05:53.000 062 21254.80 431.48 43073.61 48034.37 2021-03-03 11:05:54.000 062 21254.74 431.52 43073.59 48034.30 2021-03-03 11:05:55.000 062 21254.77 431.52 43073.57 48034.23 2021-03-03 11:05:56.000 062 21254.81 431.56 43073.53 48034.23 2021-03-03 11:05:57.000 062 21254.89 431.58 43073.50 48034.21 2021-03-03 11:05:58.000 062 21255.01 431.60 43073.46 48034.26 2021-03-03 11:05:59.000 062 21255.19 431.60 43073.43 48034.27 2021-03-03 11:06:00.000 062 21255.36 431.61 43073.44 48034.36 2021-03-03 11:06:01.000 062 21255.48 431.59 43073.43 48034.36 2021-03-03 11:06:02.000 062 21255.56 431.53 43073.45 48034.46 2021-03-03 11:06:03.000 062 21255.62 431.43 43073.51 48034.50 2021-03-03 11:06:04.000 062 21255.65 431.35 43073.55 48034.55 2021-03-03 11:06:05.000 062 21255.66 431.27 43073.59 48034.63 2021-03-03 11:06:06.000 062 21255.64 431.20 43073.68 48034.64 2021-03-03 11:06:07.000 062 21255.58 431.14 43073.72 48034.69 2021-03-03 11:06:08.000 062 21255.50 431.06 43073.77 48034.72 2021-03-03 11:06:09.000 062 21255.41 430.98 43073.82 48034.72 2021-03-03 11:06:10.000 062 21255.30 430.89 43073.86 48034.70 2021-03-03 11:06:11.000 062 21255.19 430.80 43073.89 48034.69 2021-03-03 11:06:12.000 062 21255.09 430.71 43073.91 48034.69 2021-03-03 11:06:13.000 062 21254.99 430.62 43073.96 48034.65 2021-03-03 11:06:14.000 062 21254.87 430.51 43073.99 48034.64 2021-03-03 11:06:15.000 062 21254.80 430.42 43073.99 48034.61 2021-03-03 11:06:16.000 062 21254.72 430.37 43074.00 48034.61 2021-03-03 11:06:17.000 062 21254.62 430.31 43074.02 48034.59 2021-03-03 11:06:18.000 062 21254.58 430.28 43074.03 48034.59 2021-03-03 11:06:19.000 062 21254.55 430.23 43074.07 48034.58 2021-03-03 11:06:20.000 062 21254.50 430.17 43074.08 48034.54 2021-03-03 11:06:21.000 062 21254.46 430.16 43074.07 48034.53 2021-03-03 11:06:22.000 062 21254.44 430.16 43074.09 48034.56 2021-03-03 11:06:23.000 062 21254.46 430.16 43074.10 48034.56 2021-03-03 11:06:24.000 062 21254.46 430.17 43074.11 48034.57 2021-03-03 11:06:25.000 062 21254.50 430.17 43074.10 48034.61 2021-03-03 11:06:26.000 062 21254.52 430.14 43074.15 48034.59 2021-03-03 11:06:27.000 062 21254.57 430.11 43074.15 48034.64 2021-03-03 11:06:28.000 062 21254.64 430.10 43074.16 48034.68 2021-03-03 11:06:29.000 062 21254.71 430.08 43074.14 48034.71 2021-03-03 11:06:30.000 062 21254.79 430.07 43074.17 48034.74 2021-03-03 11:06:31.000 062 21254.89 430.07 43074.19 48034.77 2021-03-03 11:06:32.000 062 21254.96 430.05 43074.17 48034.84 2021-03-03 11:06:33.000 062 21255.05 430.02 43074.14 48034.85 2021-03-03 11:06:34.000 062 21255.15 430.00 43074.16 48034.87 2021-03-03 11:06:35.000 062 21255.23 429.96 43074.16 48034.94 2021-03-03 11:06:36.000 062 21255.30 429.87 43074.18 48034.94 2021-03-03 11:06:37.000 062 21255.37 429.81 43074.15 48035.00 2021-03-03 11:06:38.000 062 21255.49 429.70 43074.17 48035.01 2021-03-03 11:06:39.000 062 21255.53 429.63 43074.17 48035.05 2021-03-03 11:06:40.000 062 21255.56 429.57 43074.16 48035.06 2021-03-03 11:06:41.000 062 21255.60 429.52 43074.15 48035.08 2021-03-03 11:06:42.000 062 21255.58 429.49 43074.13 48035.08 2021-03-03 11:06:43.000 062 21255.56 429.49 43074.11 48035.08 2021-03-03 11:06:44.000 062 21255.59 429.54 43074.10 48035.07 2021-03-03 11:06:45.000 062 21255.49 429.61 43074.06 48035.03 2021-03-03 11:06:46.000 062 21255.37 429.67 43074.04 48034.97 2021-03-03 11:06:47.000 062 21255.31 429.75 43074.01 48034.95 2021-03-03 11:06:48.000 062 21255.21 429.85 43074.01 48034.89 2021-03-03 11:06:49.000 062 21255.11 429.97 43074.00 48034.84 2021-03-03 11:06:50.000 062 21255.01 430.11 43073.96 48034.72 2021-03-03 11:06:51.000 062 21254.90 430.27 43073.94 48034.71 2021-03-03 11:06:52.000 062 21254.76 430.46 43073.91 48034.61 2021-03-03 11:06:53.000 062 21254.69 430.66 43073.89 48034.55 2021-03-03 11:06:54.000 062 21254.61 430.89 43073.82 48034.50 2021-03-03 11:06:55.000 062 21254.52 431.09 43073.78 48034.40 2021-03-03 11:06:56.000 062 21254.47 431.26 43073.79 48034.35 2021-03-03 11:06:57.000 062 21254.45 431.39 43073.76 48034.26 2021-03-03 11:06:58.000 062 21254.46 431.54 43073.70 48034.28 2021-03-03 11:06:59.000 062 21254.48 431.69 43073.59 48034.21 2021-03-03 11:07:00.000 062 21254.56 431.77 43073.58 48034.13 2021-03-03 11:07:01.000 062 21254.61 431.83 43073.54 48034.15 2021-03-03 11:07:02.000 062 21254.73 431.82 43073.49 48034.14 2021-03-03 11:07:03.000 062 21254.83 431.79 43073.46 48034.15 2021-03-03 11:07:04.000 062 21254.91 431.72 43073.47 48034.19 2021-03-03 11:07:05.000 062 21254.99 431.64 43073.48 48034.20 2021-03-03 11:07:06.000 062 21255.05 431.55 43073.47 48034.24 2021-03-03 11:07:07.000 062 21255.06 431.43 43073.48 48034.27 2021-03-03 11:07:08.000 062 21255.04 431.31 43073.47 48034.26 2021-03-03 11:07:09.000 062 21255.02 431.19 43073.47 48034.26 2021-03-03 11:07:10.000 062 21254.99 431.05 43073.49 48034.26 2021-03-03 11:07:11.000 062 21254.94 430.90 43073.47 48034.25 2021-03-03 11:07:12.000 062 21254.86 430.80 43073.52 48034.25 2021-03-03 11:07:13.000 062 21254.78 430.72 43073.54 48034.18 2021-03-03 11:07:14.000 062 21254.69 430.68 43073.52 48034.20 2021-03-03 11:07:15.000 062 21254.57 430.66 43073.56 48034.12 2021-03-03 11:07:16.000 062 21254.38 430.73 43073.56 48034.09 2021-03-03 11:07:17.000 062 21254.25 430.82 43073.57 48034.04 2021-03-03 11:07:18.000 062 21254.15 430.93 43073.60 48033.98 2021-03-03 11:07:19.000 062 21254.13 431.08 43073.57 48033.95 2021-03-03 11:07:20.000 062 21254.09 431.26 43073.55 48033.90 2021-03-03 11:07:21.000 062 21254.08 431.48 43073.53 48033.92 2021-03-03 11:07:22.000 062 21254.18 431.66 43073.47 48033.85 2021-03-03 11:07:23.000 062 21254.31 431.85 43073.42 48033.89 2021-03-03 11:07:24.000 062 21254.42 432.03 43073.40 48033.87 2021-03-03 11:07:25.000 062 21254.57 432.22 43073.33 48033.93 2021-03-03 11:07:26.000 062 21254.82 432.37 43073.26 48033.94 2021-03-03 11:07:27.000 062 21255.03 432.49 43073.26 48033.98 2021-03-03 11:07:28.000 062 21255.25 432.58 43073.23 48034.10 2021-03-03 11:07:29.000 062 21255.43 432.62 43073.20 48034.10 2021-03-03 11:07:30.000 062 21255.54 432.62 43073.16 48034.19 2021-03-03 11:07:31.000 062 21255.62 432.56 43073.15 48034.25 2021-03-03 11:07:32.000 062 21255.65 432.49 43073.16 48034.25 2021-03-03 11:07:33.000 062 21255.63 432.43 43073.17 48034.29 2021-03-03 11:07:34.000 062 21255.52 432.37 43073.17 48034.26 2021-03-03 11:07:35.000 062 21255.37 432.33 43073.18 48034.26 2021-03-03 11:07:36.000 062 21255.17 432.28 43073.20 48034.22 2021-03-03 11:07:37.000 062 21254.93 432.24 43073.22 48034.11 2021-03-03 11:07:38.000 062 21254.68 432.22 43073.24 48033.99 2021-03-03 11:07:39.000 062 21254.42 432.25 43073.22 48033.96 2021-03-03 11:07:40.000 062 21254.17 432.33 43073.18 48033.78 2021-03-03 11:07:41.000 062 21254.00 432.37 43073.20 48033.72 2021-03-03 11:07:42.000 062 21253.89 432.48 43073.21 48033.61 2021-03-03 11:07:43.000 062 21253.82 432.58 43073.21 48033.57 2021-03-03 11:07:44.000 062 21253.81 432.66 43073.21 48033.51 2021-03-03 11:07:45.000 062 21253.87 432.76 43073.19 48033.49 2021-03-03 11:07:46.000 062 21253.98 432.85 43073.13 48033.50 2021-03-03 11:07:47.000 062 21254.13 432.95 43073.09 48033.52 2021-03-03 11:07:48.000 062 21254.34 433.02 43073.06 48033.57 2021-03-03 11:07:49.000 062 21254.59 433.03 43073.05 48033.65 2021-03-03 11:07:50.000 062 21254.80 433.03 43073.06 48033.71 2021-03-03 11:07:51.000 062 21255.04 433.05 43073.02 48033.80 2021-03-03 11:07:52.000 062 21255.26 433.01 43073.01 48033.94 2021-03-03 11:07:53.000 062 21255.48 432.98 43072.99 48033.98 2021-03-03 11:07:54.000 062 21255.64 432.94 43073.01 48034.06 2021-03-03 11:07:55.000 062 21255.76 432.86 43073.04 48034.14 2021-03-03 11:07:56.000 062 21255.81 432.79 43073.03 48034.17 2021-03-03 11:07:57.000 062 21255.80 432.70 43073.03 48034.22 2021-03-03 11:07:58.000 062 21255.75 432.64 43073.03 48034.26 2021-03-03 11:07:59.000 062 21255.64 432.59 43073.05 48034.22 2021-03-03 11:08:00.000 062 21255.54 432.56 43073.06 48034.18 2021-03-03 11:08:01.000 062 21255.46 432.49 43073.06 48034.14 2021-03-03 11:08:02.000 062 21255.37 432.39 43073.06 48034.12 2021-03-03 11:08:03.000 062 21255.22 432.36 43073.09 48034.07 2021-03-03 11:08:04.000 062 21255.10 432.31 43073.12 48034.00 2021-03-03 11:08:05.000 062 21255.00 432.32 43073.09 48033.98 2021-03-03 11:08:06.000 062 21254.94 432.30 43073.06 48033.91 2021-03-03 11:08:07.000 062 21254.87 432.31 43073.05 48033.85 2021-03-03 11:08:08.000 062 21254.83 432.30 43073.04 48033.87 2021-03-03 11:08:09.000 062 21254.90 432.30 43073.06 48033.82 2021-03-03 11:08:10.000 062 21254.94 432.40 43073.00 48033.85 2021-03-03 11:08:11.000 062 21255.05 432.47 43073.06 48033.91 2021-03-03 11:08:12.000 062 21255.19 432.56 43073.07 48033.92 2021-03-03 11:08:13.000 062 21255.35 432.67 43073.00 48033.99 2021-03-03 11:08:14.000 062 21255.56 432.77 43072.99 48034.04 2021-03-03 11:08:15.000 062 21255.70 432.86 43072.95 48034.07 2021-03-03 11:08:16.000 062 21255.85 432.88 43072.93 48034.15 2021-03-03 11:08:17.000 062 21255.98 432.88 43072.94 48034.20 2021-03-03 11:08:18.000 062 21256.05 432.87 43072.98 48034.24 2021-03-03 11:08:19.000 062 21256.07 432.90 43072.99 48034.28 2021-03-03 11:08:20.000 062 21256.07 432.90 43073.00 48034.35 2021-03-03 11:08:21.000 062 21256.05 432.90 43073.04 48034.36 2021-03-03 11:08:22.000 062 21255.98 432.92 43073.04 48034.36 2021-03-03 11:08:23.000 062 21255.83 432.94 43073.00 48034.30 2021-03-03 11:08:24.000 062 21255.70 432.95 43072.99 48034.22 2021-03-03 11:08:25.000 062 21255.53 432.90 43072.98 48034.14 2021-03-03 11:08:26.000 062 21255.35 432.84 43072.98 48034.08 2021-03-03 11:08:27.000 062 21255.25 432.78 43072.97 48034.00 2021-03-03 11:08:28.000 062 21255.15 432.72 43072.95 48033.96 2021-03-03 11:08:29.000 062 21255.11 432.66 43072.97 48033.92 2021-03-03 11:08:30.000 062 21255.11 432.58 43072.99 48033.88 2021-03-03 11:08:31.000 062 21255.17 432.54 43073.01 48033.93 2021-03-03 11:08:32.000 062 21255.29 432.55 43073.05 48033.98 2021-03-03 11:08:33.000 062 21255.39 432.61 43072.99 48034.01 2021-03-03 11:08:34.000 062 21255.52 432.67 43072.99 48034.06 2021-03-03 11:08:35.000 062 21255.67 432.73 43072.99 48034.10 2021-03-03 11:08:36.000 062 21255.84 432.81 43072.98 48034.18 2021-03-03 11:08:37.000 062 21255.98 432.90 43072.99 48034.27 2021-03-03 11:08:38.000 062 21256.10 433.02 43072.97 48034.28 2021-03-03 11:08:39.000 062 21256.22 433.18 43072.94 48034.33 2021-03-03 11:08:40.000 062 21256.29 433.31 43072.96 48034.36 2021-03-03 11:08:41.000 062 21256.31 433.43 43072.93 48034.37 2021-03-03 11:08:42.000 062 21256.31 433.56 43072.91 48034.42 2021-03-03 11:08:43.000 062 21256.25 433.71 43072.92 48034.35 2021-03-03 11:08:44.000 062 21256.07 433.96 43072.88 48034.34 2021-03-03 11:08:45.000 062 21255.90 434.22 43072.80 48034.25 2021-03-03 11:08:46.000 062 21255.70 434.41 43072.70 48034.08 2021-03-03 11:08:47.000 062 21255.43 434.57 43072.57 48033.90 2021-03-03 11:08:48.000 062 21255.16 434.68 43072.47 48033.64 2021-03-03 11:08:49.000 062 21254.85 434.78 43072.43 48033.49 2021-03-03 11:08:50.000 062 21254.55 434.93 43072.31 48033.26 2021-03-03 11:08:51.000 062 21254.22 435.09 43072.18 48033.03 2021-03-03 11:08:52.000 062 21253.98 435.12 43072.06 48032.83 2021-03-03 11:08:53.000 062 21253.73 435.15 43072.01 48032.56 2021-03-03 11:08:54.000 062 21253.51 435.18 43071.93 48032.38 2021-03-03 11:08:55.000 062 21253.30 435.16 43071.85 48032.20 2021-03-03 11:08:56.000 062 21253.10 435.12 43071.81 48032.09 2021-03-03 11:08:57.000 062 21252.92 435.08 43071.84 48031.96 2021-03-03 11:08:58.000 062 21252.81 435.04 43071.87 48031.89 2021-03-03 11:08:59.000 062 21252.71 435.02 43071.86 48031.87 2021-03-03 11:09:00.000 062 21252.64 434.92 43071.88 48031.84 2021-03-03 11:09:01.000 062 21252.63 434.81 43071.95 48031.86 2021-03-03 11:09:02.000 062 21252.66 434.75 43072.09 48031.89 2021-03-03 11:09:03.000 062 21252.73 434.73 43072.20 48032.03 2021-03-03 11:09:04.000 062 21252.81 434.74 43072.29 48032.15 2021-03-03 11:09:05.000 062 21252.92 434.75 43072.37 48032.27 2021-03-03 11:09:06.000 062 21253.01 434.83 43072.46 48032.37 2021-03-03 11:09:07.000 062 21253.11 434.96 43072.52 48032.52 2021-03-03 11:09:08.000 062 21253.14 435.11 43072.54 48032.61 2021-03-03 11:09:09.000 062 21253.10 435.27 43072.54 48032.63 2021-03-03 11:09:10.000 062 21253.03 435.40 43072.59 48032.72 2021-03-03 11:09:11.000 062 21252.99 435.54 43072.64 48032.70 2021-03-03 11:09:12.000 062 21252.91 435.70 43072.62 48032.65 2021-03-03 11:09:13.000 062 21252.82 435.87 43072.60 48032.62 2021-03-03 11:09:14.000 062 21252.74 436.03 43072.59 48032.60 2021-03-03 11:09:15.000 062 21252.66 436.29 43072.51 48032.50 2021-03-03 11:09:16.000 062 21252.63 436.59 43072.38 48032.47 2021-03-03 11:09:17.000 062 21252.61 436.80 43072.18 48032.27 2021-03-03 11:09:18.000 062 21252.54 436.88 43072.04 48032.14 2021-03-03 11:09:19.000 062 21252.53 436.86 43071.90 48031.93 2021-03-03 11:09:20.000 062 21252.55 436.78 43071.81 48031.83 2021-03-03 11:09:21.000 062 21252.48 436.70 43071.73 48031.72 2021-03-03 11:09:22.000 062 21252.41 436.59 43071.68 48031.68 2021-03-03 11:09:23.000 062 21252.39 436.48 43071.68 48031.65 2021-03-03 11:09:24.000 062 21252.28 436.41 43071.67 48031.60 2021-03-03 11:09:25.000 062 21252.18 436.36 43071.67 48031.51 2021-03-03 11:09:26.000 062 21252.00 436.33 43071.72 48031.51 2021-03-03 11:09:27.000 062 21251.77 436.32 43071.80 48031.47 2021-03-03 11:09:28.000 062 21251.63 436.40 43071.87 48031.44 2021-03-03 11:09:29.000 062 21251.40 436.56 43071.90 48031.40 2021-03-03 11:09:30.000 062 21251.19 436.75 43071.93 48031.31 2021-03-03 11:09:31.000 062 21250.97 436.97 43071.92 48031.29 2021-03-03 11:09:32.000 062 21250.83 437.23 43071.90 48031.17 2021-03-03 11:09:33.000 062 21250.71 437.48 43071.85 48031.05 2021-03-03 11:09:34.000 062 21250.66 437.74 43071.81 48030.99 2021-03-03 11:09:35.000 062 21250.69 437.94 43071.78 48030.98 2021-03-03 11:09:36.000 062 21250.77 438.09 43071.73 48030.94 2021-03-03 11:09:37.000 062 21250.93 438.21 43071.72 48030.92 2021-03-03 11:09:38.000 062 21251.08 438.30 43071.71 48030.96 2021-03-03 11:09:39.000 062 21251.30 438.37 43071.70 48031.07 2021-03-03 11:09:40.000 062 21251.53 438.42 43071.72 48031.13 2021-03-03 11:09:41.000 062 21251.71 438.41 43071.70 48031.23 2021-03-03 11:09:42.000 062 21251.86 438.40 43071.68 48031.32 2021-03-03 11:09:43.000 062 21252.01 438.34 43071.69 48031.39 2021-03-03 11:09:44.000 062 21252.07 438.27 43071.69 48031.44 2021-03-03 11:09:45.000 062 21252.07 438.23 43071.70 48031.47 2021-03-03 11:09:46.000 062 21252.05 438.21 43071.75 48031.47 2021-03-03 11:09:47.000 062 21251.94 438.21 43071.78 48031.47 2021-03-03 11:09:48.000 062 21251.81 438.27 43071.75 48031.45 2021-03-03 11:09:49.000 062 21251.64 438.29 43071.81 48031.39 2021-03-03 11:09:50.000 062 21251.40 438.37 43071.84 48031.33 2021-03-03 11:09:51.000 062 21251.22 438.49 43071.87 48031.30 2021-03-03 11:09:52.000 062 21251.05 438.66 43071.89 48031.21 2021-03-03 11:09:53.000 062 21250.95 438.84 43071.88 48031.15 2021-03-03 11:09:54.000 062 21250.82 439.05 43071.88 48031.13 2021-03-03 11:09:55.000 062 21250.75 439.28 43071.85 48031.05 2021-03-03 11:09:56.000 062 21250.78 439.47 43071.83 48030.99 2021-03-03 11:09:57.000 062 21250.85 439.69 43071.81 48031.01 2021-03-03 11:09:58.000 062 21250.99 439.89 43071.75 48031.05 2021-03-03 11:09:59.000 062 21251.16 440.03 43071.68 48031.06 2021-03-03 11:10:00.000 062 21251.36 440.16 43071.66 48031.08 2021-03-03 11:10:01.000 062 21251.58 440.25 43071.61 48031.14 2021-03-03 11:10:02.000 062 21251.80 440.33 43071.58 48031.22 2021-03-03 11:10:03.000 062 21251.99 440.40 43071.54 48031.31 2021-03-03 11:10:04.000 062 21252.19 440.42 43071.52 48031.31 2021-03-03 11:10:05.000 062 21252.36 440.40 43071.49 48031.41 2021-03-03 11:10:06.000 062 21252.47 440.34 43071.50 48031.41 2021-03-03 11:10:07.000 062 21252.50 440.26 43071.53 48031.46 2021-03-03 11:10:08.000 062 21252.50 440.18 43071.54 48031.48 2021-03-03 11:10:09.000 062 21252.43 440.10 43071.54 48031.48 2021-03-03 11:10:10.000 062 21252.33 440.04 43071.53 48031.49 2021-03-03 11:10:11.000 062 21252.24 440.00 43071.52 48031.44 2021-03-03 11:10:12.000 062 21252.12 439.98 43071.56 48031.43 2021-03-03 11:10:13.000 062 21252.04 440.02 43071.60 48031.39 2021-03-03 11:10:14.000 062 21252.00 440.08 43071.57 48031.39 2021-03-03 11:10:15.000 062 21251.94 440.13 43071.56 48031.33 2021-03-03 11:10:16.000 062 21251.94 440.19 43071.57 48031.33 2021-03-03 11:10:17.000 062 21251.97 440.28 43071.58 48031.35 2021-03-03 11:10:18.000 062 21252.08 440.37 43071.56 48031.32 2021-03-03 11:10:19.000 062 21252.20 440.48 43071.53 48031.38 2021-03-03 11:10:20.000 062 21252.33 440.59 43071.50 48031.41 2021-03-03 11:10:21.000 062 21252.48 440.69 43071.42 48031.43 2021-03-03 11:10:22.000 062 21252.61 440.77 43071.40 48031.45 2021-03-03 11:10:23.000 062 21252.73 440.83 43071.34 48031.47 2021-03-03 11:10:24.000 062 21252.84 440.89 43071.35 48031.49 2021-03-03 11:10:25.000 062 21252.94 440.92 43071.40 48031.52 2021-03-03 11:10:26.000 062 21252.98 440.92 43071.35 48031.56 2021-03-03 11:10:27.000 062 21252.96 440.91 43071.36 48031.56 2021-03-03 11:10:28.000 062 21252.91 440.90 43071.38 48031.57 2021-03-03 11:10:29.000 062 21252.80 440.86 43071.41 48031.56 2021-03-03 11:10:30.000 062 21252.64 440.80 43071.40 48031.54 2021-03-03 11:10:31.000 062 21252.43 440.76 43071.44 48031.44 2021-03-03 11:10:32.000 062 21252.21 440.72 43071.48 48031.40 2021-03-03 11:10:33.000 062 21251.96 440.65 43071.51 48031.33 2021-03-03 11:10:34.000 062 21251.70 440.60 43071.56 48031.24 2021-03-03 11:10:35.000 062 21251.43 440.55 43071.61 48031.15 2021-03-03 11:10:36.000 062 21251.18 440.54 43071.59 48031.09 2021-03-03 11:10:37.000 062 21250.95 440.50 43071.63 48030.97 2021-03-03 11:10:38.000 062 21250.78 440.49 43071.65 48030.94 2021-03-03 11:10:39.000 062 21250.69 440.48 43071.64 48030.83 2021-03-03 11:10:40.000 062 21250.62 440.43 43071.66 48030.84 2021-03-03 11:10:41.000 062 21250.65 440.45 43071.67 48030.82 2021-03-03 11:10:42.000 062 21250.78 440.44 43071.64 48030.85 2021-03-03 11:10:43.000 062 21250.97 440.44 43071.64 48030.85 2021-03-03 11:10:44.000 062 21251.22 440.44 43071.65 48030.96 2021-03-03 11:10:45.000 062 21251.48 440.40 43071.62 48031.04 2021-03-03 11:10:46.000 062 21251.80 440.33 43071.63 48031.18 2021-03-03 11:10:47.000 062 21252.11 440.30 43071.64 48031.32 2021-03-03 11:10:48.000 062 21252.44 440.23 43071.69 48031.46 2021-03-03 11:10:49.000 062 21252.72 440.15 43071.70 48031.61 2021-03-03 11:10:50.000 062 21252.94 440.02 43071.69 48031.74 2021-03-03 11:10:51.000 062 21253.15 439.88 43071.76 48031.91 2021-03-03 11:10:52.000 062 21253.25 439.77 43071.80 48031.97 2021-03-03 11:10:53.000 062 21253.30 439.66 43071.91 48032.13 2021-03-03 11:10:54.000 062 21253.27 439.57 43071.99 48032.17 2021-03-03 11:10:55.000 062 21253.20 439.51 43072.03 48032.25 2021-03-03 11:10:56.000 062 21253.06 439.49 43072.08 48032.27 2021-03-03 11:10:57.000 062 21252.90 439.51 43072.14 48032.24 2021-03-03 11:10:58.000 062 21252.70 439.54 43072.19 48032.19 2021-03-03 11:10:59.000 062 21252.52 439.63 43072.22 48032.15 2021-03-03 11:11:00.000 062 21252.32 439.76 43072.26 48032.13 2021-03-03 11:11:01.000 062 21252.20 439.92 43072.25 48032.06 2021-03-03 11:11:02.000 062 21252.11 440.06 43072.23 48031.99 2021-03-03 11:11:03.000 062 21252.13 440.20 43072.21 48031.98 2021-03-03 11:11:04.000 062 21252.16 440.30 43072.20 48031.95 2021-03-03 11:11:05.000 062 21252.25 440.41 43072.16 48031.93 2021-03-03 11:11:06.000 062 21252.42 440.50 43072.15 48032.03 2021-03-03 11:11:07.000 062 21252.60 440.58 43072.10 48032.01 2021-03-03 11:11:08.000 062 21252.87 440.62 43072.06 48032.12 2021-03-03 11:11:09.000 062 21253.15 440.61 43072.02 48032.15 2021-03-03 11:11:10.000 062 21253.38 440.57 43072.02 48032.29 2021-03-03 11:11:11.000 062 21253.64 440.48 43072.03 48032.36 2021-03-03 11:11:12.000 062 21253.88 440.37 43072.06 48032.50 2021-03-03 11:11:13.000 062 21254.06 440.23 43072.09 48032.62 2021-03-03 11:11:14.000 062 21254.20 440.03 43072.11 48032.69 2021-03-03 11:11:15.000 062 21254.30 439.82 43072.17 48032.77 2021-03-03 11:11:16.000 062 21254.33 439.59 43072.22 48032.91 2021-03-03 11:11:17.000 062 21254.30 439.38 43072.24 48032.97 2021-03-03 11:11:18.000 062 21254.30 439.16 43072.33 48032.97 2021-03-03 11:11:19.000 062 21254.24 438.97 43072.39 48033.04 2021-03-03 11:11:20.000 062 21254.15 438.77 43072.44 48033.07 2021-03-03 11:11:21.000 062 21254.09 438.59 43072.45 48033.02 2021-03-03 11:11:22.000 062 21254.00 438.42 43072.48 48033.05 2021-03-03 11:11:23.000 062 21253.90 438.27 43072.56 48033.04 2021-03-03 11:11:24.000 062 21253.75 438.25 43072.57 48033.00 2021-03-03 11:11:25.000 062 21253.63 438.25 43072.57 48033.02 2021-03-03 11:11:26.000 062 21253.56 438.29 43072.52 48032.94 2021-03-03 11:11:27.000 062 21253.52 438.35 43072.45 48032.79 2021-03-03 11:11:28.000 062 21253.50 438.43 43072.40 48032.81 2021-03-03 11:11:29.000 062 21253.53 438.51 43072.35 48032.75 2021-03-03 11:11:30.000 062 21253.55 438.65 43072.30 48032.67 2021-03-03 11:11:31.000 062 21253.63 438.76 43072.27 48032.70 2021-03-03 11:11:32.000 062 21253.72 438.84 43072.24 48032.67 2021-03-03 11:11:33.000 062 21253.80 438.96 43072.18 48032.65 2021-03-03 11:11:34.000 062 21253.93 439.06 43072.16 48032.68 2021-03-03 11:11:35.000 062 21254.04 439.11 43072.09 48032.71 2021-03-03 11:11:36.000 062 21254.15 439.13 43072.08 48032.69 2021-03-03 11:11:37.000 062 21254.27 439.13 43072.09 48032.78 2021-03-03 11:11:38.000 062 21254.40 439.05 43072.09 48032.75 2021-03-03 11:11:39.000 062 21254.47 438.97 43072.09 48032.84 2021-03-03 11:11:40.000 062 21254.57 438.82 43072.08 48032.87 2021-03-03 11:11:41.000 062 21254.65 438.63 43072.12 48032.97 2021-03-03 11:11:42.000 062 21254.70 438.45 43072.16 48032.95 2021-03-03 11:11:43.000 062 21254.74 438.20 43072.19 48033.01 2021-03-03 11:11:44.000 062 21254.74 438.00 43072.20 48032.98 2021-03-03 11:11:45.000 062 21254.72 437.79 43072.26 48033.01 2021-03-03 11:11:46.000 062 21254.66 437.59 43072.26 48033.03 2021-03-03 11:11:47.000 062 21254.58 437.36 43072.27 48033.00 2021-03-03 11:11:48.000 062 21254.50 437.18 43072.28 48033.02 2021-03-03 11:11:49.000 062 21254.48 437.02 43072.32 48033.03 2021-03-03 11:11:50.000 062 21254.47 436.87 43072.36 48033.03 2021-03-03 11:11:51.000 062 21254.43 436.77 43072.37 48033.01 2021-03-03 11:11:52.000 062 21254.44 436.81 43072.34 48033.03 2021-03-03 11:11:53.000 062 21254.39 436.99 43072.28 48033.00 2021-03-03 11:11:54.000 062 21254.39 437.17 43072.14 48032.90 2021-03-03 11:11:55.000 062 21254.43 437.27 43071.99 48032.79 2021-03-03 11:11:56.000 062 21254.53 437.37 43071.87 48032.72 2021-03-03 11:11:57.000 062 21254.69 437.44 43071.79 48032.65 2021-03-03 11:11:58.000 062 21254.81 437.50 43071.74 48032.64 2021-03-03 11:11:59.000 062 21255.00 437.58 43071.75 48032.68 2021-03-03 11:12:00.000 062 21255.18 437.65 43071.73 48032.73 2021-03-03 11:12:01.000 062 21255.34 437.72 43071.70 48032.79 2021-03-03 11:12:02.000 062 21255.47 437.81 43071.68 48032.91 2021-03-03 11:12:03.000 062 21255.65 437.88 43071.69 48032.90 2021-03-03 11:12:04.000 062 21255.74 437.93 43071.64 48033.04 2021-03-03 11:12:05.000 062 21255.87 437.94 43071.60 48033.01 2021-03-03 11:12:06.000 062 21255.98 437.94 43071.59 48033.05 2021-03-03 11:12:07.000 062 21256.05 437.89 43071.59 48033.11 2021-03-03 11:12:08.000 062 21256.09 437.85 43071.67 48033.16 2021-03-03 11:12:09.000 062 21256.12 437.75 43071.68 48033.14 2021-03-03 11:12:10.000 062 21256.08 437.68 43071.69 48033.15 2021-03-03 11:12:11.000 062 21256.01 437.65 43071.69 48033.14 2021-03-03 11:12:12.000 062 21255.93 437.53 43071.67 48033.15 2021-03-03 11:12:13.000 062 21255.81 437.18 43071.75 48033.14 2021-03-03 11:12:14.000 062 21255.70 436.83 43071.99 48033.15 2021-03-03 11:12:15.000 062 21255.55 436.76 43072.13 48033.29 2021-03-03 11:12:16.000 062 21255.42 436.81 43072.19 48033.30 2021-03-03 11:12:17.000 062 21255.27 436.86 43072.21 48033.30 2021-03-03 11:12:18.000 062 21255.10 436.87 43072.18 48033.29 2021-03-03 11:12:19.000 062 21254.92 436.92 43072.17 48033.13 2021-03-03 11:12:20.000 062 21254.78 437.00 43072.17 48033.09 2021-03-03 11:12:21.000 062 21254.68 437.07 43072.12 48033.05 2021-03-03 11:12:22.000 062 21254.58 437.15 43072.10 48032.88 2021-03-03 11:12:23.000 062 21254.51 437.24 43072.07 48032.89 2021-03-03 11:12:24.000 062 21254.50 437.30 43072.06 48032.83 2021-03-03 11:12:25.000 062 21254.49 437.38 43072.06 48032.75 2021-03-03 11:12:26.000 062 21254.52 437.46 43072.05 48032.84 2021-03-03 11:12:27.000 062 21254.53 437.52 43072.03 48032.82 2021-03-03 11:12:28.000 062 21254.55 437.58 43072.03 48032.81 2021-03-03 11:12:29.000 062 21254.59 437.61 43072.02 48032.83 2021-03-03 11:12:30.000 062 21254.60 437.62 43072.03 48032.82 2021-03-03 11:12:31.000 062 21254.61 437.57 43072.03 48032.85 2021-03-03 11:12:32.000 062 21254.62 437.52 43072.06 48032.83 2021-03-03 11:12:33.000 062 21254.62 437.43 43072.12 48032.90 2021-03-03 11:12:34.000 062 21254.58 437.32 43072.17 48032.87 2021-03-03 11:12:35.000 062 21254.56 437.23 43072.21 48032.93 2021-03-03 11:12:36.000 062 21254.53 437.10 43072.23 48032.92 2021-03-03 11:12:37.000 062 21254.53 436.95 43072.31 48032.94 2021-03-03 11:12:38.000 062 21254.49 436.79 43072.38 48033.07 2021-03-03 11:12:39.000 062 21254.46 436.71 43072.45 48033.03 2021-03-03 11:12:40.000 062 21254.49 436.70 43072.43 48033.15 2021-03-03 11:12:41.000 062 21254.50 436.57 43072.45 48033.15 2021-03-03 11:12:42.000 062 21254.58 436.44 43072.52 48033.22 2021-03-03 11:12:43.000 062 21254.67 436.34 43072.63 48033.26 2021-03-03 11:12:44.000 062 21254.72 436.29 43072.65 48033.35 2021-03-03 11:12:45.000 062 21254.74 436.28 43072.69 48033.46 2021-03-03 11:12:46.000 062 21254.83 436.33 43072.70 48033.42 2021-03-03 11:12:47.000 062 21254.87 436.33 43072.68 48033.51 2021-03-03 11:12:48.000 062 21254.88 436.32 43072.64 48033.43 2021-03-03 11:12:49.000 062 21254.86 436.28 43072.62 48033.49 2021-03-03 11:12:50.000 062 21254.81 436.25 43072.64 48033.47 2021-03-03 11:12:51.000 062 21254.80 436.23 43072.64 48033.48 2021-03-03 11:12:52.000 062 21254.75 436.15 43072.67 48033.45 2021-03-03 11:12:53.000 062 21254.70 436.05 43072.74 48033.44 2021-03-03 11:12:54.000 062 21254.59 435.92 43072.80 48033.46 2021-03-03 11:12:55.000 062 21254.49 435.79 43072.88 48033.51 2021-03-03 11:12:56.000 062 21254.36 435.67 43072.94 48033.50 2021-03-03 11:12:57.000 062 21254.25 435.58 43073.01 48033.52 2021-03-03 11:12:58.000 062 21254.18 435.50 43073.08 48033.57 2021-03-03 11:12:59.000 062 21254.09 435.42 43073.13 48033.54 2021-03-03 11:13:00.000 062 21253.99 435.35 43073.17 48033.57 2021-03-03 11:13:01.000 062 21253.95 435.26 43073.21 48033.59 2021-03-03 11:13:02.000 062 21253.94 435.16 43073.26 48033.61 2021-03-03 11:13:03.000 062 21254.00 435.06 43073.27 48033.60 2021-03-03 11:13:04.000 062 21254.08 434.98 43073.31 48033.71 2021-03-03 11:13:05.000 062 21254.21 434.89 43073.38 48033.73 2021-03-03 11:13:06.000 062 21254.34 434.81 43073.38 48033.80 2021-03-03 11:13:07.000 062 21254.49 434.70 43073.39 48033.92 2021-03-03 11:13:08.000 062 21254.64 434.63 43073.41 48033.96 2021-03-03 11:13:09.000 062 21254.78 434.58 43073.39 48034.10 2021-03-03 11:13:10.000 062 21254.88 434.54 43073.43 48034.17 2021-03-03 11:13:11.000 062 21254.95 434.48 43073.44 48034.21 2021-03-03 11:13:12.000 062 21254.98 434.46 43073.42 48034.27 2021-03-03 11:13:13.000 062 21254.94 434.43 43073.43 48034.22 2021-03-03 11:13:14.000 062 21254.85 434.46 43073.47 48034.23 2021-03-03 11:13:15.000 062 21254.76 434.41 43073.46 48034.20 2021-03-03 11:13:16.000 062 21254.61 434.37 43073.42 48034.14 2021-03-03 11:13:17.000 062 21254.41 434.32 43073.44 48034.07 2021-03-03 11:13:18.000 062 21254.20 434.28 43073.48 48034.04 2021-03-03 11:13:19.000 062 21254.00 434.22 43073.48 48033.91 2021-03-03 11:13:20.000 062 21253.80 434.17 43073.50 48033.85 2021-03-03 11:13:21.000 062 21253.60 434.12 43073.57 48033.79 2021-03-03 11:13:22.000 062 21253.46 434.06 43073.60 48033.70 2021-03-03 11:13:23.000 062 21253.33 434.02 43073.63 48033.69 2021-03-03 11:13:24.000 062 21253.24 433.97 43073.66 48033.59 2021-03-03 11:13:25.000 062 21253.23 433.91 43073.63 48033.57 2021-03-03 11:13:26.000 062 21253.20 433.86 43073.61 48033.63 2021-03-03 11:13:27.000 062 21253.22 433.76 43073.65 48033.59 2021-03-03 11:13:28.000 062 21253.27 433.68 43073.65 48033.57 2021-03-03 11:13:29.000 062 21253.35 433.61 43073.67 48033.69 2021-03-03 11:13:30.000 062 21253.39 433.53 43073.69 48033.62 2021-03-03 11:13:31.000 062 21253.46 433.44 43073.64 48033.66 2021-03-03 11:13:32.000 062 21253.51 433.40 43073.68 48033.76 2021-03-03 11:13:33.000 062 21253.55 433.38 43073.70 48033.74 2021-03-03 11:13:34.000 062 21253.58 433.36 43073.68 48033.78 2021-03-03 11:13:35.000 062 21253.60 433.35 43073.69 48033.77 2021-03-03 11:13:36.000 062 21253.58 433.37 43073.70 48033.77 2021-03-03 11:13:37.000 062 21253.54 433.46 43073.66 48033.79 2021-03-03 11:13:38.000 062 21253.52 433.55 43073.66 48033.77 2021-03-03 11:13:39.000 062 21253.48 433.64 43073.67 48033.77 2021-03-03 11:13:40.000 062 21253.43 433.74 43073.64 48033.72 2021-03-03 11:13:41.000 062 21253.36 433.86 43073.63 48033.70 2021-03-03 11:13:42.000 062 21253.33 433.95 43073.62 48033.64 2021-03-03 11:13:43.000 062 21253.33 434.02 43073.62 48033.66 2021-03-03 11:13:44.000 062 21253.34 434.11 43073.63 48033.64 2021-03-03 11:13:45.000 062 21253.39 434.20 43073.60 48033.62 2021-03-03 11:13:46.000 062 21253.41 434.22 43073.57 48033.62 2021-03-03 11:13:47.000 062 21253.42 434.26 43073.57 48033.66 2021-03-03 11:13:48.000 062 21253.48 434.29 43073.55 48033.65 2021-03-03 11:13:49.000 062 21253.54 434.34 43073.54 48033.67 2021-03-03 11:13:50.000 062 21253.54 434.39 43073.53 48033.70 2021-03-03 11:13:51.000 062 21253.52 434.42 43073.50 48033.68 2021-03-03 11:13:52.000 062 21253.43 434.48 43073.49 48033.64 2021-03-03 11:13:53.000 062 21253.33 434.52 43073.44 48033.61 2021-03-03 11:13:54.000 062 21253.23 434.56 43073.44 48033.54 2021-03-03 11:13:55.000 062 21253.12 434.59 43073.40 48033.44 2021-03-03 11:13:56.000 062 21252.94 434.65 43073.41 48033.46 2021-03-03 11:13:57.000 062 21252.77 434.70 43073.41 48033.33 2021-03-03 11:13:58.000 062 21252.60 434.78 43073.40 48033.28 2021-03-03 11:13:59.000 062 21252.48 434.83 43073.39 48033.19 2021-03-03 11:14:00.000 062 21252.30 434.90 43073.37 48033.10 2021-03-03 11:14:01.000 062 21252.19 434.96 43073.36 48033.02 2021-03-03 11:14:02.000 062 21252.11 435.00 43073.37 48033.00 2021-03-03 11:14:03.000 062 21252.02 435.01 43073.37 48032.94 2021-03-03 11:14:04.000 062 21252.03 434.99 43073.36 48032.90 2021-03-03 11:14:05.000 062 21252.07 435.00 43073.35 48032.92 2021-03-03 11:14:06.000 062 21252.14 434.97 43073.35 48032.92 2021-03-03 11:14:07.000 062 21252.23 434.94 43073.34 48032.91 2021-03-03 11:14:08.000 062 21252.38 434.88 43073.31 48033.04 2021-03-03 11:14:09.000 062 21252.52 434.82 43073.35 48033.00 2021-03-03 11:14:10.000 062 21252.64 434.77 43073.35 48033.11 2021-03-03 11:14:11.000 062 21252.76 434.69 43073.39 48033.24 2021-03-03 11:14:12.000 062 21252.82 434.64 43073.42 48033.24 2021-03-03 11:14:13.000 062 21252.84 434.59 43073.44 48033.28 2021-03-03 11:14:14.000 062 21252.81 434.55 43073.47 48033.37 2021-03-03 11:14:15.000 062 21252.77 434.54 43073.51 48033.34 2021-03-03 11:14:16.000 062 21252.73 434.52 43073.53 48033.37 2021-03-03 11:14:17.000 062 21252.58 434.53 43073.53 48033.32 2021-03-03 11:14:18.000 062 21252.46 434.54 43073.56 48033.31 2021-03-03 11:14:19.000 062 21252.35 434.58 43073.61 48033.27 2021-03-03 11:14:20.000 062 21252.26 434.61 43073.61 48033.29 2021-03-03 11:14:21.000 062 21252.17 434.66 43073.64 48033.21 2021-03-03 11:14:22.000 062 21252.06 434.78 43073.68 48033.22 2021-03-03 11:14:23.000 062 21251.99 434.88 43073.66 48033.14 2021-03-03 11:14:24.000 062 21251.99 434.98 43073.64 48033.15 2021-03-03 11:14:25.000 062 21252.03 435.07 43073.63 48033.13 2021-03-03 11:14:26.000 062 21252.10 435.18 43073.62 48033.15 2021-03-03 11:14:27.000 062 21252.21 435.27 43073.61 48033.00 2021-03-03 11:14:28.000 062 21252.36 435.39 43073.55 48033.22 2021-03-03 11:14:29.000 062 21252.54 435.50 43073.52 48033.09 2021-03-03 11:14:30.000 062 21252.71 435.61 43073.51 48033.15 2021-03-03 11:14:31.000 062 21252.92 435.74 43073.47 48033.45 2021-03-03 11:14:32.000 062 21253.10 435.83 43073.44 48033.32 2021-03-03 11:14:33.000 062 21253.23 435.92 43073.42 48033.50 2021-03-03 11:14:34.000 062 21253.33 436.03 43073.39 48033.52 2021-03-03 11:14:35.000 062 21253.39 436.10 43073.40 48033.47 2021-03-03 11:14:36.000 062 21253.43 436.18 43073.40 48033.61 2021-03-03 11:14:37.000 062 21253.47 436.24 43073.41 48033.58 2021-03-03 11:14:38.000 062 21253.38 436.30 43073.39 48033.50 2021-03-03 11:14:39.000 062 21253.28 436.36 43073.39 48033.50 2021-03-03 11:14:40.000 062 21253.13 436.40 43073.41 48033.53 2021-03-03 11:14:41.000 062 21252.95 436.46 43073.41 48033.47 2021-03-03 11:14:42.000 062 21252.77 436.50 43073.41 48033.37 2021-03-03 11:14:43.000 062 21252.62 436.56 43073.39 48033.28 2021-03-03 11:14:44.000 062 21252.44 436.65 43073.38 48033.17 2021-03-03 11:14:45.000 062 21252.32 436.68 43073.37 48033.16 2021-03-03 11:14:46.000 062 21252.21 436.74 43073.37 48033.09 2021-03-03 11:14:47.000 062 21252.18 436.83 43073.36 48032.88 2021-03-03 11:14:48.000 062 21252.18 436.92 43073.35 48032.98 2021-03-03 11:14:49.000 062 21252.21 437.00 43073.35 48033.05 2021-03-03 11:14:50.000 062 21252.28 437.12 43073.29 48032.99 2021-03-03 11:14:51.000 062 21252.39 437.24 43073.24 48033.02 2021-03-03 11:14:52.000 062 21252.53 437.32 43073.21 48033.02 2021-03-03 11:14:53.000 062 21252.67 437.41 43073.16 48032.92 2021-03-03 11:14:54.000 062 21252.76 437.48 43073.13 48033.06 2021-03-03 11:14:55.000 062 21252.85 437.53 43073.12 48033.08 2021-03-03 11:14:56.000 062 21252.93 437.55 43073.11 48033.08 2021-03-03 11:14:57.000 062 21253.01 437.62 43073.10 48033.04 2021-03-03 11:14:58.000 062 21253.05 437.70 43073.08 48033.11 2021-03-03 11:14:59.000 062 21253.03 437.80 43073.05 48033.17 2021-03-03 11:15:00.000 062 21253.02 437.91 43073.02 48033.04 2021-03-03 11:15:01.000 062 21252.98 437.98 43073.00 48033.03 2021-03-03 11:15:02.000 062 21252.93 437.99 43072.97 48033.10 2021-03-03 11:15:03.000 062 21252.88 438.02 43072.98 48032.84 2021-03-03 11:15:04.000 062 21252.82 438.12 43072.99 48032.97 2021-03-03 11:15:05.000 062 21252.74 438.29 43072.91 48032.89 2021-03-03 11:15:06.000 062 21252.64 438.42 43072.83 48032.84 2021-03-03 11:15:07.000 062 21252.61 438.51 43072.75 48032.77 2021-03-03 11:15:08.000 062 21252.60 438.56 43072.67 48032.69 2021-03-03 11:15:09.000 062 21252.66 438.59 43072.63 48032.58 2021-03-03 11:15:10.000 062 21252.72 438.61 43072.61 48032.64 2021-03-03 11:15:11.000 062 21252.82 438.58 43072.59 48032.65 2021-03-03 11:15:12.000 062 21252.95 438.57 43072.58 48032.64 2021-03-03 11:15:13.000 062 21253.10 438.56 43072.60 48032.70 2021-03-03 11:15:14.000 062 21253.23 438.54 43072.60 48032.77 2021-03-03 11:15:15.000 062 21253.33 438.52 43072.64 48032.84 2021-03-03 11:15:16.000 062 21253.40 438.51 43072.66 48032.88 2021-03-03 11:15:17.000 062 21253.42 438.61 43072.64 48032.95 2021-03-03 11:15:18.000 062 21253.42 438.78 43072.59 48032.92 2021-03-03 11:15:19.000 062 21253.38 438.91 43072.48 48032.86 2021-03-03 11:15:20.000 062 21253.30 439.02 43072.39 48032.76 2021-03-03 11:15:21.000 062 21253.23 439.12 43072.32 48032.72 2021-03-03 11:15:22.000 062 21253.15 439.20 43072.28 48032.62 2021-03-03 11:15:23.000 062 21253.06 439.34 43072.29 48032.52 2021-03-03 11:15:24.000 062 21253.00 439.49 43072.26 48032.45 2021-03-03 11:15:25.000 062 21252.89 439.67 43072.19 48032.38 2021-03-03 11:15:26.000 062 21252.83 439.82 43072.13 48032.32 2021-03-03 11:15:27.000 062 21252.81 439.96 43072.05 48032.27 2021-03-03 11:15:28.000 062 21252.85 440.07 43071.99 48032.16 2021-03-03 11:15:29.000 062 21252.96 440.17 43071.95 48032.07 2021-03-03 11:15:30.000 062 21253.11 440.27 43071.89 48032.18 2021-03-03 11:15:31.000 062 21253.27 440.35 43071.84 48032.02 2021-03-03 11:15:32.000 062 21253.47 440.40 43071.83 48032.28 2021-03-03 11:15:33.000 062 21253.66 440.45 43071.79 48032.32 2021-03-03 11:15:34.000 062 21253.81 440.48 43071.75 48032.23 2021-03-03 11:15:35.000 062 21253.95 440.50 43071.74 48032.21 2021-03-03 11:15:36.000 062 21254.05 440.48 43071.74 48032.38 2021-03-03 11:15:37.000 062 21254.11 440.40 43071.75 48032.27 2021-03-03 11:15:38.000 062 21254.12 440.27 43071.79 48032.45 2021-03-03 11:15:39.000 062 21254.06 440.07 43071.83 48032.32 2021-03-03 11:15:40.000 062 21253.97 439.84 43071.92 48032.44 2021-03-03 11:15:41.000 062 21253.83 439.68 43072.05 48032.47 2021-03-03 11:15:42.000 062 21253.63 439.53 43072.15 48032.52 2021-03-03 11:15:43.000 062 21253.44 439.41 43072.23 48032.48 2021-03-03 11:15:44.000 062 21253.19 439.30 43072.28 48032.46 2021-03-03 11:15:45.000 062 21252.99 439.17 43072.39 48032.46 2021-03-03 11:15:46.000 062 21252.82 439.06 43072.48 48032.49 2021-03-03 11:15:47.000 062 21252.69 438.99 43072.62 48032.44 2021-03-03 11:15:48.000 062 21252.59 438.94 43072.70 48032.51 2021-03-03 11:15:49.000 062 21252.50 438.94 43072.74 48032.57 2021-03-03 11:15:50.000 062 21252.54 438.96 43072.79 48032.50 2021-03-03 11:15:51.000 062 21252.62 438.98 43072.87 48032.64 2021-03-03 11:15:52.000 062 21252.78 439.02 43072.88 48032.68 2021-03-03 11:15:53.000 062 21252.98 439.04 43072.90 48032.86 2021-03-03 11:15:54.000 062 21253.19 439.12 43072.89 48032.92 2021-03-03 11:15:55.000 062 21253.41 439.19 43072.90 48033.09 2021-03-03 11:15:56.000 062 21253.66 439.26 43072.92 48033.08 2021-03-03 11:15:57.000 062 21253.89 439.36 43072.87 48033.30 2021-03-03 11:15:58.000 062 21254.09 439.43 43072.83 48033.37 2021-03-03 11:15:59.000 062 21254.22 439.46 43072.82 48033.33 2021-03-03 11:16:00.000 062 21254.36 439.43 43072.80 48033.32 2021-03-03 11:16:01.000 062 21254.47 439.40 43072.83 48033.46 2021-03-03 11:16:02.000 062 21254.52 439.37 43072.82 48033.52 2021-03-03 11:16:03.000 062 21254.53 439.32 43072.82 48033.45 2021-03-03 11:16:04.000 062 21254.52 439.25 43072.84 48033.52 2021-03-03 11:16:05.000 062 21254.46 439.17 43072.87 48033.46 2021-03-03 11:16:06.000 062 21254.37 439.08 43072.91 48033.52 2021-03-03 11:16:07.000 062 21254.20 438.99 43072.95 48033.46 2021-03-03 11:16:08.000 062 21254.08 438.90 43073.00 48033.44 2021-03-03 11:16:09.000 062 21253.90 438.84 43073.01 48033.43 2021-03-03 11:16:10.000 062 21253.73 438.79 43073.04 48033.36 2021-03-03 11:16:11.000 062 21253.57 438.78 43073.05 48033.32 2021-03-03 11:16:12.000 062 21253.43 438.76 43073.08 48033.32 2021-03-03 11:16:13.000 062 21253.29 438.74 43073.08 48033.20 2021-03-03 11:16:14.000 062 21253.20 438.75 43073.08 48033.22 2021-03-03 11:16:15.000 062 21253.13 438.76 43073.07 48033.20 2021-03-03 11:16:16.000 062 21253.09 438.80 43073.09 48033.14 2021-03-03 11:16:17.000 062 21253.08 438.85 43073.10 48033.24 2021-03-03 11:16:18.000 062 21253.10 438.93 43073.06 48033.03 2021-03-03 11:16:19.000 062 21253.14 439.01 43073.04 48033.21 2021-03-03 11:16:20.000 062 21253.21 439.10 43073.00 48033.03 2021-03-03 11:16:21.000 062 21253.31 439.18 43072.96 48033.15 2021-03-03 11:16:22.000 062 21253.39 439.27 43072.93 48032.99 2021-03-03 11:16:23.000 062 21253.50 439.31 43072.90 48033.20 2021-03-03 11:16:24.000 062 21253.57 439.33 43072.86 48033.08 2021-03-03 11:16:25.000 062 21253.67 439.32 43072.85 48033.08 2021-03-03 11:16:26.000 062 21253.76 439.30 43072.84 48033.13 2021-03-03 11:16:27.000 062 21253.83 439.29 43072.86 48033.23 2021-03-03 11:16:28.000 062 21253.87 439.29 43072.86 48033.20 2021-03-03 11:16:29.000 062 21253.89 439.27 43072.85 48033.25 2021-03-03 11:16:30.000 062 21253.88 439.26 43072.82 48033.37 2021-03-03 11:16:31.000 062 21253.86 439.19 43072.86 48033.22 2021-03-03 11:16:32.000 062 21253.80 439.14 43072.86 48033.18 2021-03-03 11:16:33.000 062 21253.71 439.09 43072.88 48033.21 2021-03-03 11:16:34.000 062 21253.59 439.03 43072.90 48033.16 2021-03-03 11:16:35.000 062 21253.53 438.98 43072.88 48033.13 2021-03-03 11:16:36.000 062 21253.43 438.96 43072.90 48033.15 2021-03-03 11:16:37.000 062 21253.32 438.97 43072.87 48033.00 2021-03-03 11:16:38.000 062 21253.24 438.95 43072.88 48033.09 2021-03-03 11:16:39.000 062 21253.15 438.96 43072.87 48033.04 2021-03-03 11:16:40.000 062 21253.08 438.93 43072.87 48033.00 2021-03-03 11:16:41.000 062 21252.99 438.95 43072.86 48032.81 2021-03-03 11:16:42.000 062 21252.97 438.98 43072.87 48032.81 2021-03-03 11:16:43.000 062 21252.96 439.07 43072.85 48032.83 2021-03-03 11:16:44.000 062 21252.92 439.17 43072.84 48032.92 2021-03-03 11:16:45.000 062 21252.92 439.25 43072.81 48032.85 2021-03-03 11:16:46.000 062 21252.96 439.31 43072.77 48032.80 2021-03-03 11:16:47.000 062 21252.99 439.38 43072.78 48032.73 2021-03-03 11:16:48.000 062 21253.03 439.41 43072.73 48032.69 2021-03-03 11:16:49.000 062 21253.02 439.46 43072.72 48032.75 2021-03-03 11:16:50.000 062 21252.99 439.54 43072.70 48032.70 2021-03-03 11:16:51.000 062 21253.01 439.52 43072.68 48032.70 2021-03-03 11:16:52.000 062 21252.95 439.51 43072.68 48032.80 2021-03-03 11:16:53.000 062 21252.92 439.49 43072.72 48032.67 2021-03-03 11:16:54.000 062 21252.89 439.46 43072.72 48032.60 2021-03-03 11:16:55.000 062 21252.89 439.42 43072.71 48032.73 2021-03-03 11:16:56.000 062 21252.90 439.37 43072.73 48032.69 2021-03-03 11:16:57.000 062 21252.87 439.34 43072.75 48032.70 2021-03-03 11:16:58.000 062 21252.93 439.29 43072.74 48032.65 2021-03-03 11:16:59.000 062 21252.94 439.24 43072.73 48032.68 2021-03-03 11:17:00.000 062 21252.98 439.15 43072.77 48032.76 2021-03-03 11:17:01.000 062 21252.99 439.08 43072.80 48032.74 2021-03-03 11:17:02.000 062 21252.99 439.04 43072.74 48032.72 2021-03-03 11:17:03.000 062 21253.02 438.99 43072.77 48032.81 2021-03-03 11:17:04.000 062 21253.03 438.93 43072.78 48032.77 2021-03-03 11:17:05.000 062 21253.02 438.90 43072.76 48032.77 2021-03-03 11:17:06.000 062 21252.99 438.84 43072.74 48032.75 2021-03-03 11:17:07.000 062 21252.95 438.82 43072.76 48032.74 2021-03-03 11:17:08.000 062 21252.92 438.79 43072.76 48032.68 2021-03-03 11:17:09.000 062 21252.85 438.77 43072.80 48032.77 2021-03-03 11:17:10.000 062 21252.79 438.74 43072.79 48032.67 2021-03-03 11:17:11.000 062 21252.69 438.73 43072.79 48032.74 2021-03-03 11:17:12.000 062 21252.60 438.72 43072.82 48032.60 2021-03-03 11:17:13.000 062 21252.53 438.72 43072.81 48032.62 2021-03-03 11:17:14.000 062 21252.43 438.74 43072.79 48032.60 2021-03-03 11:17:15.000 062 21252.35 438.80 43072.80 48032.56 2021-03-03 11:17:16.000 062 21252.32 438.86 43072.78 48032.50 2021-03-03 11:17:17.000 062 21252.28 438.96 43072.77 48032.46 2021-03-03 11:17:18.000 062 21252.27 439.06 43072.76 48032.46 2021-03-03 11:17:19.000 062 21252.21 439.17 43072.71 48032.41 2021-03-03 11:17:20.000 062 21252.20 439.31 43072.64 48032.34 2021-03-03 11:17:21.000 062 21252.24 439.36 43072.56 48032.34 2021-03-03 11:17:22.000 062 21252.25 439.32 43072.49 48032.25 2021-03-03 11:17:23.000 062 21252.30 439.26 43072.51 48032.25 2021-03-03 11:17:24.000 062 21252.40 439.21 43072.54 48032.27 2021-03-03 11:17:25.000 062 21252.44 439.17 43072.57 48032.38 2021-03-03 11:17:26.000 062 21252.53 439.09 43072.56 48032.36 2021-03-03 11:17:27.000 062 21252.58 439.02 43072.60 48032.41 2021-03-03 11:17:28.000 062 21252.62 438.95 43072.67 48032.47 2021-03-03 11:17:29.000 062 21252.65 438.90 43072.66 48032.46 2021-03-03 11:17:30.000 062 21252.66 438.86 43072.69 48032.53 2021-03-03 11:17:31.000 062 21252.64 438.83 43072.74 48032.50 2021-03-03 11:17:32.000 062 21252.59 438.78 43072.72 48032.51 2021-03-03 11:17:33.000 062 21252.50 438.72 43072.75 48032.62 2021-03-03 11:17:34.000 062 21252.38 438.66 43072.79 48032.52 2021-03-03 11:17:35.000 062 21252.29 438.60 43072.83 48032.49 2021-03-03 11:17:36.000 062 21252.16 438.57 43072.84 48032.46 2021-03-03 11:17:37.000 062 21252.03 438.59 43072.85 48032.47 2021-03-03 11:17:38.000 062 21251.90 438.61 43072.88 48032.39 2021-03-03 11:17:39.000 062 21251.81 438.64 43072.92 48032.45 2021-03-03 11:17:40.000 062 21251.74 438.67 43072.95 48032.31 2021-03-03 11:17:41.000 062 21251.68 438.70 43072.92 48032.32 2021-03-03 11:17:42.000 062 21251.69 438.75 43072.91 48032.31 2021-03-03 11:17:43.000 062 21251.76 438.80 43072.89 48032.31 2021-03-03 11:17:44.000 062 21251.88 438.81 43072.92 48032.35 2021-03-03 11:17:45.000 062 21252.07 438.75 43072.92 48032.41 2021-03-03 11:17:46.000 062 21252.26 438.71 43072.95 48032.45 2021-03-03 11:17:47.000 062 21252.48 438.72 43073.03 48032.64 2021-03-03 11:17:48.000 062 21252.73 438.73 43073.01 48032.80 2021-03-03 11:17:49.000 062 21252.97 438.71 43073.04 48032.86 2021-03-03 11:17:50.000 062 21253.17 438.70 43073.03 48032.98 2021-03-03 11:17:51.000 062 21253.36 438.68 43073.05 48033.15 2021-03-03 11:17:52.000 062 21253.52 438.64 43073.09 48033.17 2021-03-03 11:17:53.000 062 21253.65 438.57 43073.13 48033.28 2021-03-03 11:17:54.000 062 21253.73 438.47 43073.18 48033.37 2021-03-03 11:17:55.000 062 21253.70 438.40 43073.21 48033.41 2021-03-03 11:17:56.000 062 21253.67 438.32 43073.25 48033.46 2021-03-03 11:17:57.000 062 21253.60 438.22 43073.27 48033.48 2021-03-03 11:17:58.000 062 21253.48 438.16 43073.33 48033.47 2021-03-03 11:17:59.000 062 21253.27 438.09 43073.35 48033.44 2021-03-03 11:18:00.000 062 21253.04 438.00 43073.38 48033.37 2021-03-03 11:18:01.000 062 21252.87 437.95 43073.44 48033.43 2021-03-03 11:18:02.000 062 21252.76 437.94 43073.46 48033.31 2021-03-03 11:18:03.000 062 21252.61 438.00 43073.48 48033.22 2021-03-03 11:18:04.000 062 21252.53 438.03 43073.51 48033.26 2021-03-03 11:18:05.000 062 21252.49 438.07 43073.48 48033.19 2021-03-03 11:18:06.000 062 21252.44 438.11 43073.48 48033.13 2021-03-03 11:18:07.000 062 21252.44 438.17 43073.42 48033.11 2021-03-03 11:18:08.000 062 21252.47 438.23 43073.41 48033.10 2021-03-03 11:18:09.000 062 21252.52 438.32 43073.37 48033.14 2021-03-03 11:18:10.000 062 21252.56 438.42 43073.33 48033.11 2021-03-03 11:18:11.000 062 21252.63 438.44 43073.27 48033.17 2021-03-03 11:18:12.000 062 21252.70 438.46 43073.30 48033.09 2021-03-03 11:18:13.000 062 21252.78 438.47 43073.28 48033.08 2021-03-03 11:18:14.000 062 21252.83 438.45 43073.28 48033.16 2021-03-03 11:18:15.000 062 21252.86 438.42 43073.30 48033.14 2021-03-03 11:18:16.000 062 21252.90 438.40 43073.32 48033.18 2021-03-03 11:18:17.000 062 21252.90 438.35 43073.31 48033.19 2021-03-03 11:18:18.000 062 21252.92 438.29 43073.33 48033.18 2021-03-03 11:18:19.000 062 21252.89 438.23 43073.35 48033.22 2021-03-03 11:18:20.000 062 21252.87 438.18 43073.37 48033.27 2021-03-03 11:18:21.000 062 21252.88 438.13 43073.36 48033.24 2021-03-03 11:18:22.000 062 21252.85 438.10 43073.35 48033.25 2021-03-03 11:18:23.000 062 21252.81 438.05 43073.36 48033.24 2021-03-03 11:18:24.000 062 21252.83 438.04 43073.34 48033.22 2021-03-03 11:18:25.000 062 21252.84 438.05 43073.33 48033.20 2021-03-03 11:18:26.000 062 21252.84 438.03 43073.31 48033.20 2021-03-03 11:18:27.000 062 21252.90 438.00 43073.25 48033.19 2021-03-03 11:18:28.000 062 21252.92 438.01 43073.23 48033.20 2021-03-03 11:18:29.000 062 21252.95 438.07 43073.20 48033.17 2021-03-03 11:18:30.000 062 21252.97 438.22 43073.09 48033.15 2021-03-03 11:18:31.000 062 21252.98 438.35 43072.97 48033.06 2021-03-03 11:18:32.000 062 21252.98 438.43 43072.88 48032.99 2021-03-03 11:18:33.000 062 21253.04 438.49 43072.82 48032.88 2021-03-03 11:18:34.000 062 21253.09 438.56 43072.73 48032.87 2021-03-03 11:18:35.000 062 21253.12 438.61 43072.68 48032.79 2021-03-03 11:18:36.000 062 21253.18 438.72 43072.60 48032.74 2021-03-03 11:18:37.000 062 21253.19 438.82 43072.58 48032.77 2021-03-03 11:18:38.000 062 21253.20 438.88 43072.51 48032.72 2021-03-03 11:18:39.000 062 21253.22 438.92 43072.51 48032.67 2021-03-03 11:18:40.000 062 21253.18 438.93 43072.49 48032.65 2021-03-03 11:18:41.000 062 21253.17 438.91 43072.52 48032.65 2021-03-03 11:18:42.000 062 21253.17 438.91 43072.55 48032.62 2021-03-03 11:18:43.000 062 21253.10 438.95 43072.58 48032.70 2021-03-03 11:18:44.000 062 21253.06 438.96 43072.58 48032.69 2021-03-03 11:18:45.000 062 21253.07 438.98 43072.62 48032.65 2021-03-03 11:18:46.000 062 21253.05 439.00 43072.64 48032.68 2021-03-03 11:18:47.000 062 21253.05 439.03 43072.65 48032.75 2021-03-03 11:18:48.000 062 21253.07 439.00 43072.68 48032.73 2021-03-03 11:18:49.000 062 21253.10 438.96 43072.72 48032.79 2021-03-03 11:18:50.000 062 21253.16 438.89 43072.76 48032.82 2021-03-03 11:18:51.000 062 21253.21 438.87 43072.81 48032.85 2021-03-03 11:18:52.000 062 21253.28 438.86 43072.88 48032.91 2021-03-03 11:18:53.000 062 21253.31 438.85 43072.90 48033.01 2021-03-03 11:18:54.000 062 21253.34 438.85 43072.92 48033.03 2021-03-03 11:18:55.000 062 21253.40 438.86 43072.92 48033.05 2021-03-03 11:18:56.000 062 21253.49 438.86 43072.95 48033.16 2021-03-03 11:18:57.000 062 21253.53 438.86 43072.94 48033.17 2021-03-03 11:18:58.000 062 21253.57 438.87 43072.93 48033.21 2021-03-03 11:18:59.000 062 21253.62 438.88 43072.95 48033.23 2021-03-03 11:19:00.000 062 21253.65 438.87 43072.97 48033.24 2021-03-03 11:19:01.000 062 21253.64 438.87 43073.01 48033.22 2021-03-03 11:19:02.000 062 21253.64 438.87 43073.01 48033.29 2021-03-03 11:19:03.000 062 21253.63 438.88 43073.05 48033.27 2021-03-03 11:19:04.000 062 21253.56 438.91 43073.06 48033.31 2021-03-03 11:19:05.000 062 21253.53 438.94 43073.07 48033.32 2021-03-03 11:19:06.000 062 21253.54 438.96 43073.06 48033.28 2021-03-03 11:19:07.000 062 21253.51 438.99 43073.07 48033.35 2021-03-03 11:19:08.000 062 21253.49 439.03 43073.06 48033.28 2021-03-03 11:19:09.000 062 21253.53 439.07 43073.10 48033.35 2021-03-03 11:19:10.000 062 21253.56 439.10 43073.10 48033.31 2021-03-03 11:19:11.000 062 21253.54 439.16 43073.08 48033.34 2021-03-03 11:19:12.000 062 21253.61 439.18 43073.10 48033.33 2021-03-03 11:19:13.000 062 21253.69 439.21 43073.12 48033.35 2021-03-03 11:19:14.000 062 21253.75 439.24 43073.12 48033.37 2021-03-03 11:19:15.000 062 21253.82 439.24 43073.11 48033.45 2021-03-03 11:19:16.000 062 21253.89 439.27 43073.07 48033.45 2021-03-03 11:19:17.000 062 21253.93 439.31 43073.08 48033.45 2021-03-03 11:19:18.000 062 21254.03 439.32 43073.05 48033.50 2021-03-03 11:19:19.000 062 21254.06 439.33 43073.04 48033.50 2021-03-03 11:19:20.000 062 21254.08 439.36 43073.07 48033.54 2021-03-03 11:19:21.000 062 21254.10 439.40 43073.07 48033.52 2021-03-03 11:19:22.000 062 21254.13 439.43 43073.07 48033.57 2021-03-03 11:19:23.000 062 21254.08 439.44 43073.08 48033.50 2021-03-03 11:19:24.000 062 21254.05 439.42 43073.05 48033.52 2021-03-03 11:19:25.000 062 21253.98 439.48 43073.02 48033.47 2021-03-03 11:19:26.000 062 21253.92 439.55 43072.97 48033.45 2021-03-03 11:19:27.000 062 21253.85 439.59 43072.92 48033.38 2021-03-03 11:19:28.000 062 21253.82 439.61 43072.89 48033.31 2021-03-03 11:19:29.000 062 21253.81 439.61 43072.86 48033.28 2021-03-03 11:19:30.000 062 21253.79 439.64 43072.83 48033.24 2021-03-03 11:19:31.000 062 21253.81 439.63 43072.80 48033.21 2021-03-03 11:19:32.000 062 21253.83 439.67 43072.76 48033.20 2021-03-03 11:19:33.000 062 21253.84 439.70 43072.75 48033.19 2021-03-03 11:19:34.000 062 21253.85 439.74 43072.72 48033.16 2021-03-03 11:19:35.000 062 21253.88 439.74 43072.69 48033.15 2021-03-03 11:19:36.000 062 21253.97 439.75 43072.70 48033.19 2021-03-03 11:19:37.000 062 21253.99 439.78 43072.70 48033.20 2021-03-03 11:19:38.000 062 21254.05 439.76 43072.71 48033.18 2021-03-03 11:19:39.000 062 21254.06 439.79 43072.71 48033.22 2021-03-03 11:19:40.000 062 21254.08 439.80 43072.73 48033.20 2021-03-03 11:19:41.000 062 21254.10 439.81 43072.71 48033.21 2021-03-03 11:19:42.000 062 21254.08 439.81 43072.69 48033.25 2021-03-03 11:19:43.000 062 21254.03 439.81 43072.70 48033.21 2021-03-03 11:19:44.000 062 21253.97 439.82 43072.73 48033.20 2021-03-03 11:19:45.000 062 21253.95 439.80 43072.73 48033.21 2021-03-03 11:19:46.000 062 21253.90 439.78 43072.71 48033.18 2021-03-03 11:19:47.000 062 21253.85 439.77 43072.73 48033.16 2021-03-03 11:19:48.000 062 21253.83 439.76 43072.77 48033.20 2021-03-03 11:19:49.000 062 21253.78 439.77 43072.74 48033.11 2021-03-03 11:19:50.000 062 21253.76 439.78 43072.70 48033.14 2021-03-03 11:19:51.000 062 21253.75 439.78 43072.71 48033.10 2021-03-03 11:19:52.000 062 21253.75 439.81 43072.68 48033.07 2021-03-03 11:19:53.000 062 21253.76 439.80 43072.67 48033.06 2021-03-03 11:19:54.000 062 21253.77 439.78 43072.67 48033.06 2021-03-03 11:19:55.000 062 21253.77 439.80 43072.67 48033.07 2021-03-03 11:19:56.000 062 21253.73 439.84 43072.68 48033.10 2021-03-03 11:19:57.000 062 21253.76 439.83 43072.65 48033.04 2021-03-03 11:19:58.000 062 21253.80 439.81 43072.67 48033.06 2021-03-03 11:19:59.000 062 21253.78 439.79 43072.69 48033.04 2021-03-03 11:20:00.000 062 21253.81 439.78 43072.67 48033.05 2021-03-03 11:20:01.000 062 21253.79 439.80 43072.66 48033.03 2021-03-03 11:20:02.000 062 21253.74 439.82 43072.66 48033.01 2021-03-03 11:20:03.000 062 21253.71 439.87 43072.62 48033.04 2021-03-03 11:20:04.000 062 21253.68 439.91 43072.59 48032.97 2021-03-03 11:20:05.000 062 21253.64 439.89 43072.57 48032.93 2021-03-03 11:20:06.000 062 21253.56 439.96 43072.51 48032.90 2021-03-03 11:20:07.000 062 21253.49 440.08 43072.45 48032.76 2021-03-03 11:20:08.000 062 21253.46 440.15 43072.38 48032.72 2021-03-03 11:20:09.000 062 21253.42 440.19 43072.31 48032.63 2021-03-03 11:20:10.000 062 21253.38 440.22 43072.24 48032.53 2021-03-03 11:20:11.000 062 21253.38 440.25 43072.17 48032.47 2021-03-03 11:20:12.000 062 21253.41 440.18 43072.15 48032.48 2021-03-03 11:20:13.000 062 21253.42 440.09 43072.15 48032.42 2021-03-03 11:20:14.000 062 21253.42 440.03 43072.19 48032.43 2021-03-03 11:20:15.000 062 21253.45 440.04 43072.21 48032.50 2021-03-03 11:20:16.000 062 21253.46 440.04 43072.22 48032.47 2021-03-03 11:20:17.000 062 21253.45 440.05 43072.19 48032.51 2021-03-03 11:20:18.000 062 21253.46 440.07 43072.18 48032.43 2021-03-03 11:20:19.000 062 21253.47 440.05 43072.15 48032.43 2021-03-03 11:20:20.000 062 21253.52 439.99 43072.12 48032.49 2021-03-03 11:20:21.000 062 21253.51 439.95 43072.16 48032.42 2021-03-03 11:20:22.000 062 21253.51 439.93 43072.17 48032.44 2021-03-03 11:20:23.000 062 21253.53 439.79 43072.17 48032.50 2021-03-03 11:20:24.000 062 21253.51 439.63 43072.26 48032.50 2021-03-03 11:20:25.000 062 21253.49 439.56 43072.34 48032.53 2021-03-03 11:20:26.000 062 21253.45 439.50 43072.40 48032.65 2021-03-03 11:20:27.000 062 21253.41 439.46 43072.45 48032.66 2021-03-03 11:20:28.000 062 21253.38 439.44 43072.49 48032.72 2021-03-03 11:20:29.000 062 21253.37 439.42 43072.51 48032.73 2021-03-03 11:20:30.000 062 21253.40 439.39 43072.54 48032.75 2021-03-03 11:20:31.000 062 21253.38 439.35 43072.59 48032.79 2021-03-03 11:20:32.000 062 21253.37 439.33 43072.58 48032.80 2021-03-03 11:20:33.000 062 21253.35 439.27 43072.62 48032.76 2021-03-03 11:20:34.000 062 21253.35 439.24 43072.61 48032.84 2021-03-03 11:20:35.000 062 21253.36 439.30 43072.62 48032.85 2021-03-03 11:20:36.000 062 21253.35 439.43 43072.59 48032.81 2021-03-03 11:20:37.000 062 21253.38 439.49 43072.52 48032.81 2021-03-03 11:20:38.000 062 21253.42 439.48 43072.45 48032.78 2021-03-03 11:20:39.000 062 21253.44 439.46 43072.44 48032.70 2021-03-03 11:20:40.000 062 21253.48 439.46 43072.45 48032.71 2021-03-03 11:20:41.000 062 21253.49 439.43 43072.46 48032.75 2021-03-03 11:20:42.000 062 21253.52 439.42 43072.46 48032.67 2021-03-03 11:20:43.000 062 21253.53 439.40 43072.44 48032.76 2021-03-03 11:20:44.000 062 21253.55 439.35 43072.45 48032.72 2021-03-03 11:20:45.000 062 21253.53 439.33 43072.48 48032.79 2021-03-03 11:20:46.000 062 21253.56 439.29 43072.51 48032.74 2021-03-03 11:20:47.000 062 21253.57 439.25 43072.55 48032.77 2021-03-03 11:20:48.000 062 21253.57 439.21 43072.56 48032.82 2021-03-03 11:20:49.000 062 21253.60 439.15 43072.58 48032.85 2021-03-03 11:20:50.000 062 21253.59 439.07 43072.69 48032.85 2021-03-03 11:20:51.000 062 21253.58 439.02 43072.68 48032.95 2021-03-03 11:20:52.000 062 21253.60 438.96 43072.72 48033.01 2021-03-03 11:20:53.000 062 21253.60 438.95 43072.70 48033.01 2021-03-03 11:20:54.000 062 21253.62 438.92 43072.77 48033.03 2021-03-03 11:20:55.000 062 21253.64 438.92 43072.80 48033.09 2021-03-03 11:20:56.000 062 21253.62 438.92 43072.81 48033.05 2021-03-03 11:20:57.000 062 21253.64 438.93 43072.82 48033.08 2021-03-03 11:20:58.000 062 21253.66 438.96 43072.77 48033.12 2021-03-03 11:20:59.000 062 21253.60 439.07 43072.71 48033.08 2021-03-03 11:21:00.000 062 21253.55 439.19 43072.63 48032.98 2021-03-03 11:21:01.000 062 21253.53 439.28 43072.54 48032.95 2021-03-03 11:21:02.000 062 21253.54 439.29 43072.49 48032.88 2021-03-03 11:21:03.000 062 21253.56 439.23 43072.48 48032.76 2021-03-03 11:21:04.000 062 21253.57 439.16 43072.50 48032.77 2021-03-03 11:21:05.000 062 21253.60 439.04 43072.55 48032.83 2021-03-03 11:21:06.000 062 21253.59 438.99 43072.62 48032.86 2021-03-03 11:21:07.000 062 21253.57 438.96 43072.72 48032.91 2021-03-03 11:21:08.000 062 21253.58 438.93 43072.79 48033.03 2021-03-03 11:21:09.000 062 21253.61 438.94 43072.84 48033.08 2021-03-03 11:21:10.000 062 21253.63 438.97 43072.89 48033.11 2021-03-03 11:21:11.000 062 21253.62 439.03 43072.89 48033.16 2021-03-03 11:21:12.000 062 21253.64 439.09 43072.93 48033.18 2021-03-03 11:21:13.000 062 21253.66 439.14 43072.91 48033.22 2021-03-03 11:21:14.000 062 21253.64 439.20 43072.90 48033.24 2021-03-03 11:21:15.000 062 21253.68 439.23 43072.88 48033.22 2021-03-03 11:21:16.000 062 21253.67 439.25 43072.86 48033.17 2021-03-03 11:21:17.000 062 21253.62 439.26 43072.84 48033.15 2021-03-03 11:21:18.000 062 21253.65 439.23 43072.83 48033.09 2021-03-03 11:21:19.000 062 21253.64 439.23 43072.81 48033.12 2021-03-03 11:21:20.000 062 21253.60 439.25 43072.76 48033.10 2021-03-03 11:21:21.000 062 21253.58 439.27 43072.71 48033.05 2021-03-03 11:21:22.000 062 21253.55 439.30 43072.74 48033.01 2021-03-03 11:21:23.000 062 21253.47 439.25 43072.70 48032.99 2021-03-03 11:21:24.000 062 21253.42 439.22 43072.72 48032.98 2021-03-03 11:21:25.000 062 21253.41 439.17 43072.73 48032.96 2021-03-03 11:21:26.000 062 21253.42 439.15 43072.75 48032.96 2021-03-03 11:21:27.000 062 21253.42 439.10 43072.81 48032.99 2021-03-03 11:21:28.000 062 21253.41 439.08 43072.85 48032.99 2021-03-03 11:21:29.000 062 21253.43 439.10 43072.86 48033.07 2021-03-03 11:21:30.000 062 21253.47 439.10 43072.90 48033.09 2021-03-03 11:21:31.000 062 21253.51 439.07 43072.89 48033.12 2021-03-03 11:21:32.000 062 21253.51 439.07 43072.92 48033.15 2021-03-03 11:21:33.000 062 21253.56 439.04 43072.92 48033.14 2021-03-03 11:21:34.000 062 21253.58 439.01 43072.94 48033.19 2021-03-03 11:21:35.000 062 21253.61 439.00 43073.01 48033.18 2021-03-03 11:21:36.000 062 21253.64 438.98 43073.04 48033.19 2021-03-03 11:21:37.000 062 21253.63 438.98 43073.05 48033.26 2021-03-03 11:21:38.000 062 21253.64 438.95 43073.06 48033.32 2021-03-03 11:21:39.000 062 21253.69 438.92 43073.07 48033.31 2021-03-03 11:21:40.000 062 21253.71 438.88 43073.09 48033.37 2021-03-03 11:21:41.000 062 21253.63 438.85 43073.10 48033.37 2021-03-03 11:21:42.000 062 21253.63 438.84 43073.13 48033.40 2021-03-03 11:21:43.000 062 21253.63 438.85 43073.14 48033.44 2021-03-03 11:21:44.000 062 21253.66 438.85 43073.19 48033.41 2021-03-03 11:21:45.000 062 21253.66 438.82 43073.17 48033.44 2021-03-03 11:21:46.000 062 21253.67 438.82 43073.18 48033.40 2021-03-03 11:21:47.000 062 21253.66 438.81 43073.18 48033.43 2021-03-03 11:21:48.000 062 21253.69 438.80 43073.19 48033.44 2021-03-03 11:21:49.000 062 21253.70 438.81 43073.22 48033.45 2021-03-03 11:21:50.000 062 21253.69 438.78 43073.25 48033.49 2021-03-03 11:21:51.000 062 21253.70 438.74 43073.25 48033.48 2021-03-03 11:21:52.000 062 21253.67 438.73 43073.29 48033.51 2021-03-03 11:21:53.000 062 21253.62 438.78 43073.26 48033.48 2021-03-03 11:21:54.000 062 21253.58 438.75 43073.32 48033.51 2021-03-03 11:21:55.000 062 21253.53 438.74 43073.30 48033.52 2021-03-03 11:21:56.000 062 21253.52 438.73 43073.32 48033.51 2021-03-03 11:21:57.000 062 21253.50 438.73 43073.35 48033.53 2021-03-03 11:21:58.000 062 21253.48 438.73 43073.37 48033.45 2021-03-03 11:21:59.000 062 21253.45 438.75 43073.37 48033.53 2021-03-03 11:22:00.000 062 21253.43 438.77 43073.38 48033.57 2021-03-03 11:22:01.000 062 21253.43 438.76 43073.38 48033.51 2021-03-03 11:22:02.000 062 21253.45 438.80 43073.37 48033.57 2021-03-03 11:22:03.000 062 21253.47 438.77 43073.40 48033.49 2021-03-03 11:22:04.000 062 21253.46 438.76 43073.36 48033.58 2021-03-03 11:22:05.000 062 21253.49 438.77 43073.39 48033.55 2021-03-03 11:22:06.000 062 21253.49 438.74 43073.40 48033.54 2021-03-03 11:22:07.000 062 21253.49 438.73 43073.39 48033.56 2021-03-03 11:22:08.000 062 21253.46 438.74 43073.39 48033.55 2021-03-03 11:22:09.000 062 21253.46 438.72 43073.39 48033.57 2021-03-03 11:22:10.000 062 21253.43 438.72 43073.42 48033.56 2021-03-03 11:22:11.000 062 21253.39 438.72 43073.42 48033.51 2021-03-03 11:22:12.000 062 21253.38 438.71 43073.40 48033.51 2021-03-03 11:22:13.000 062 21253.36 438.74 43073.38 48033.52 2021-03-03 11:22:14.000 062 21253.32 438.74 43073.40 48033.50 2021-03-03 11:22:15.000 062 21253.28 438.72 43073.43 48033.53 2021-03-03 11:22:16.000 062 21253.25 438.71 43073.43 48033.48 2021-03-03 11:22:17.000 062 21253.25 438.70 43073.42 48033.45 2021-03-03 11:22:18.000 062 21253.25 438.70 43073.46 48033.49 2021-03-03 11:22:19.000 062 21253.24 438.69 43073.49 48033.51 2021-03-03 11:22:20.000 062 21253.24 438.71 43073.49 48033.47 2021-03-03 11:22:21.000 062 21253.25 438.81 43073.48 48033.53 2021-03-03 11:22:22.000 062 21253.27 438.89 43073.41 48033.52 2021-03-03 11:22:23.000 062 21253.32 438.94 43073.39 48033.48 2021-03-03 11:22:24.000 062 21253.38 438.97 43073.35 48033.48 2021-03-03 11:22:25.000 062 21253.42 438.99 43073.31 48033.46 2021-03-03 11:22:26.000 062 21253.48 438.98 43073.31 48033.48 2021-03-03 11:22:27.000 062 21253.56 438.95 43073.33 48033.51 2021-03-03 11:22:28.000 062 21253.62 438.94 43073.35 48033.54 2021-03-03 11:22:29.000 062 21253.66 438.97 43073.36 48033.62 2021-03-03 11:22:30.000 062 21253.70 438.99 43073.34 48033.54 2021-03-03 11:22:31.000 062 21253.71 439.02 43073.30 48033.59 2021-03-03 11:22:32.000 062 21253.72 439.01 43073.31 48033.62 2021-03-03 11:22:33.000 062 21253.70 439.00 43073.29 48033.57 2021-03-03 11:22:34.000 062 21253.64 438.99 43073.32 48033.61 2021-03-03 11:22:35.000 062 21253.59 438.97 43073.29 48033.60 2021-03-03 11:22:36.000 062 21253.57 438.95 43073.29 48033.52 2021-03-03 11:22:37.000 062 21253.53 438.94 43073.27 48033.49 2021-03-03 11:22:38.000 062 21253.48 438.95 43073.28 48033.54 2021-03-03 11:22:39.000 062 21253.43 438.95 43073.31 48033.48 2021-03-03 11:22:40.000 062 21253.37 438.94 43073.28 48033.45 2021-03-03 11:22:41.000 062 21253.35 438.94 43073.29 48033.44 2021-03-03 11:22:42.000 062 21253.29 438.92 43073.26 48033.37 2021-03-03 11:22:43.000 062 21253.27 438.92 43073.28 48033.37 2021-03-03 11:22:44.000 062 21253.26 438.94 43073.27 48033.34 2021-03-03 11:22:45.000 062 21253.29 438.90 43073.30 48033.43 2021-03-03 11:22:46.000 062 21253.33 438.89 43073.32 48033.37 2021-03-03 11:22:47.000 062 21253.34 438.85 43073.33 48033.44 2021-03-03 11:22:48.000 062 21253.33 438.86 43073.31 48033.44 2021-03-03 11:22:49.000 062 21253.34 438.89 43073.29 48033.44 2021-03-03 11:22:50.000 062 21253.38 438.87 43073.28 48033.44 2021-03-03 11:22:51.000 062 21253.39 438.88 43073.24 48033.40 2021-03-03 11:22:52.000 062 21253.38 438.91 43073.23 48033.36 2021-03-03 11:22:53.000 062 21253.40 438.95 43073.23 48033.35 2021-03-03 11:22:54.000 062 21253.44 438.96 43073.22 48033.35 2021-03-03 11:22:55.000 062 21253.45 438.94 43073.22 48033.34 2021-03-03 11:22:56.000 062 21253.44 438.93 43073.19 48033.40 2021-03-03 11:22:57.000 062 21253.44 438.91 43073.18 48033.33 2021-03-03 11:22:58.000 062 21253.45 438.89 43073.17 48033.35 2021-03-03 11:22:59.000 062 21253.46 438.89 43073.17 48033.27 2021-03-03 11:23:00.000 062 21253.46 438.84 43073.20 48033.33 2021-03-03 11:23:01.000 062 21253.46 438.81 43073.20 48033.35 2021-03-03 11:23:02.000 062 21253.45 438.79 43073.18 48033.36 2021-03-03 11:23:03.000 062 21253.46 438.77 43073.20 48033.32 2021-03-03 11:23:04.000 062 21253.44 438.75 43073.22 48033.35 2021-03-03 11:23:05.000 062 21253.40 438.74 43073.19 48033.37 2021-03-03 11:23:06.000 062 21253.37 438.71 43073.20 48033.32 2021-03-03 11:23:07.000 062 21253.36 438.71 43073.19 48033.35 2021-03-03 11:23:08.000 062 21253.40 438.67 43073.19 48033.33 2021-03-03 11:23:09.000 062 21253.43 438.68 43073.18 48033.32 2021-03-03 11:23:10.000 062 21253.48 438.70 43073.20 48033.36 2021-03-03 11:23:11.000 062 21253.54 438.72 43073.18 48033.40 2021-03-03 11:23:12.000 062 21253.60 438.72 43073.17 48033.36 2021-03-03 11:23:13.000 062 21253.64 438.76 43073.15 48033.43 2021-03-03 11:23:14.000 062 21253.67 438.78 43073.17 48033.38 2021-03-03 11:23:15.000 062 21253.70 438.79 43073.11 48033.38 2021-03-03 11:23:16.000 062 21253.70 438.80 43073.11 48033.44 2021-03-03 11:23:17.000 062 21253.71 438.79 43073.09 48033.37 2021-03-03 11:23:18.000 062 21253.72 438.81 43073.15 48033.39 2021-03-03 11:23:19.000 062 21253.72 438.91 43073.12 48033.41 2021-03-03 11:23:20.000 062 21253.67 439.05 43073.07 48033.36 2021-03-03 11:23:21.000 062 21253.61 439.14 43073.01 48033.35 2021-03-03 11:23:22.000 062 21253.57 439.17 43072.98 48033.23 2021-03-03 11:23:23.000 062 21253.51 439.21 43072.90 48033.20 2021-03-03 11:23:24.000 062 21253.50 439.23 43072.88 48033.16 2021-03-03 11:23:25.000 062 21253.50 439.23 43072.90 48033.07 2021-03-03 11:23:26.000 062 21253.45 439.25 43072.87 48033.11 2021-03-03 11:23:27.000 062 21253.46 439.27 43072.84 48033.09 2021-03-03 11:23:28.000 062 21253.50 439.28 43072.83 48033.07 2021-03-03 11:23:29.000 062 21253.47 439.31 43072.80 48033.02 2021-03-03 11:23:30.000 062 21253.41 439.40 43072.78 48032.98 2021-03-03 11:23:31.000 062 21253.39 439.51 43072.70 48032.97 2021-03-03 11:23:32.000 062 21253.38 439.60 43072.62 48032.89 2021-03-03 11:23:33.000 062 21253.33 439.61 43072.55 48032.79 2021-03-03 11:23:34.000 062 21253.35 439.56 43072.52 48032.74 2021-03-03 11:23:35.000 062 21253.37 439.39 43072.58 48032.70 2021-03-03 11:23:36.000 062 21253.40 439.28 43072.59 48032.73 2021-03-03 11:23:37.000 062 21253.39 439.25 43072.64 48032.82 2021-03-03 11:23:38.000 062 21253.40 439.23 43072.69 48032.90 2021-03-03 11:23:39.000 062 21253.39 439.21 43072.73 48032.85 2021-03-03 11:23:40.000 062 21253.40 439.20 43072.77 48032.95 2021-03-03 11:23:41.000 062 21253.38 439.26 43072.79 48032.98 2021-03-03 11:23:42.000 062 21253.31 439.45 43072.79 48032.98 2021-03-03 11:23:43.000 062 21253.29 439.57 43072.68 48032.93 2021-03-03 11:23:44.000 062 21253.30 439.63 43072.57 48032.82 2021-03-03 11:23:45.000 062 21253.26 439.67 43072.49 48032.75 2021-03-03 11:23:46.000 062 21253.28 439.67 43072.46 48032.70 2021-03-03 11:23:47.000 062 21253.30 439.66 43072.45 48032.64 2021-03-03 11:23:48.000 062 21253.32 439.63 43072.45 48032.67 2021-03-03 11:23:49.000 062 21253.33 439.59 43072.44 48032.63 2021-03-03 11:23:50.000 062 21253.32 439.51 43072.46 48032.62 2021-03-03 11:23:51.000 062 21253.34 439.39 43072.48 48032.67 2021-03-03 11:23:52.000 062 21253.44 439.21 43072.59 48032.72 2021-03-03 11:23:53.000 062 21253.44 439.14 43072.68 48032.82 2021-03-03 11:23:54.000 062 21253.46 439.15 43072.72 48032.94 2021-03-03 11:23:55.000 062 21253.46 439.16 43072.78 48032.95 2021-03-03 11:23:56.000 062 21253.43 439.21 43072.76 48032.95 2021-03-03 11:23:57.000 062 21253.38 439.22 43072.74 48032.95 2021-03-03 11:23:58.000 062 21253.33 439.28 43072.74 48032.97 2021-03-03 11:23:59.000 062 21253.30 439.32 43072.71 48032.93 2021-03-03 11:24:00.000 062 21253.28 439.34 43072.74 48032.84 2021-03-03 11:24:01.000 062 21253.26 439.33 43072.70 48032.83 2021-03-03 11:24:02.000 062 21253.27 439.30 43072.66 48032.82 2021-03-03 11:24:03.000 062 21253.32 439.19 43072.73 48032.82 2021-03-03 11:24:04.000 062 21253.37 439.11 43072.78 48032.89 2021-03-03 11:24:05.000 062 21253.39 439.10 43072.84 48032.96 2021-03-03 11:24:06.000 062 21253.42 439.07 43072.86 48033.00 2021-03-03 11:24:07.000 062 21253.43 439.09 43072.92 48033.04 2021-03-03 11:24:08.000 062 21253.48 439.11 43072.92 48033.07 2021-03-03 11:24:09.000 062 21253.44 439.17 43072.95 48033.15 2021-03-03 11:24:10.000 062 21253.42 439.29 43072.93 48033.05 2021-03-03 11:24:11.000 062 21253.37 439.34 43072.85 48033.07 2021-03-03 11:24:12.000 062 21253.37 439.38 43072.81 48033.00 2021-03-03 11:24:13.000 062 21253.38 439.37 43072.80 48032.94 2021-03-03 11:24:14.000 062 21253.36 439.36 43072.76 48032.93 2021-03-03 11:24:15.000 062 21253.33 439.34 43072.72 48032.93 2021-03-03 11:24:16.000 062 21253.35 439.33 43072.73 48032.94 2021-03-03 11:24:17.000 062 21253.36 439.30 43072.72 48032.86 2021-03-03 11:24:18.000 062 21253.37 439.22 43072.75 48032.91 2021-03-03 11:24:19.000 062 21253.37 439.17 43072.77 48032.91 2021-03-03 11:24:20.000 062 21253.33 439.15 43072.83 48032.95 2021-03-03 11:24:21.000 062 21253.34 439.16 43072.85 48032.97 2021-03-03 11:24:22.000 062 21253.33 439.15 43072.85 48032.97 2021-03-03 11:24:23.000 062 21253.34 439.12 43072.86 48032.96 2021-03-03 11:24:24.000 062 21253.34 439.12 43072.85 48032.98 2021-03-03 11:24:25.000 062 21253.33 439.11 43072.84 48032.99 2021-03-03 11:24:26.000 062 21253.35 439.06 43072.84 48032.94 2021-03-03 11:24:27.000 062 21253.39 438.99 43072.86 48032.99 2021-03-03 11:24:28.000 062 21253.42 438.98 43072.90 48033.03 2021-03-03 11:24:29.000 062 21253.44 438.94 43072.90 48033.05 2021-03-03 11:24:30.000 062 21253.47 438.95 43072.94 48033.10 2021-03-03 11:24:31.000 062 21253.52 438.96 43072.94 48033.15 2021-03-03 11:24:32.000 062 21253.52 438.98 43072.93 48033.14 2021-03-03 11:24:33.000 062 21253.51 439.08 43072.90 48033.14 2021-03-03 11:24:34.000 062 21253.50 439.20 43072.85 48033.12 2021-03-03 11:24:35.000 062 21253.45 439.35 43072.74 48033.03 2021-03-03 11:24:36.000 062 21253.40 439.47 43072.63 48032.91 2021-03-03 11:24:37.000 062 21253.39 439.56 43072.51 48032.84 2021-03-03 11:24:38.000 062 21253.42 439.60 43072.43 48032.75 2021-03-03 11:24:39.000 062 21253.45 439.65 43072.35 48032.66 2021-03-03 11:24:40.000 062 21253.44 439.71 43072.25 48032.63 2021-03-03 11:24:41.000 062 21253.47 439.73 43072.20 48032.58 2021-03-03 11:24:42.000 062 21253.47 439.71 43072.19 48032.51 2021-03-03 11:24:43.000 062 21253.43 439.66 43072.18 48032.49 2021-03-03 11:24:44.000 062 21253.38 439.62 43072.17 48032.42 2021-03-03 11:24:45.000 062 21253.34 439.59 43072.16 48032.43 2021-03-03 11:24:46.000 062 21253.37 439.57 43072.16 48032.44 2021-03-03 11:24:47.000 062 21253.33 439.58 43072.22 48032.45 2021-03-03 11:24:48.000 062 21253.33 439.59 43072.21 48032.44 2021-03-03 11:24:49.000 062 21253.32 439.66 43072.18 48032.44 2021-03-03 11:24:50.000 062 21253.32 439.68 43072.17 48032.40 2021-03-03 11:24:51.000 062 21253.33 439.67 43072.13 48032.34 2021-03-03 11:24:52.000 062 21253.32 439.66 43072.14 48032.41 2021-03-03 11:24:53.000 062 21253.34 439.66 43072.11 48032.40 2021-03-03 11:24:54.000 062 21253.42 439.64 43072.13 48032.35 2021-03-03 11:24:55.000 062 21253.47 439.62 43072.11 48032.40 2021-03-03 11:24:56.000 062 21253.50 439.63 43072.16 48032.43 2021-03-03 11:24:57.000 062 21253.56 439.62 43072.17 48032.46 2021-03-03 11:24:58.000 062 21253.57 439.59 43072.19 48032.48 2021-03-03 11:24:59.000 062 21253.57 439.56 43072.22 48032.52 2021-03-03 11:25:00.000 062 21253.61 439.53 43072.24 48032.55 2021-03-03 11:25:01.000 062 21253.61 439.48 43072.28 48032.60 2021-03-03 11:25:02.000 062 21253.64 439.46 43072.31 48032.67 2021-03-03 11:25:03.000 062 21253.68 439.44 43072.31 48032.68 2021-03-03 11:25:04.000 062 21253.68 439.43 43072.34 48032.68 2021-03-03 11:25:05.000 062 21253.71 439.43 43072.37 48032.73 2021-03-03 11:25:06.000 062 21253.70 439.44 43072.38 48032.79 2021-03-03 11:25:07.000 062 21253.72 439.40 43072.42 48032.77 2021-03-03 11:25:08.000 062 21253.73 439.40 43072.48 48032.78 2021-03-03 11:25:09.000 062 21253.75 439.46 43072.52 48032.85 2021-03-03 11:25:10.000 062 21253.80 439.46 43072.53 48032.85 2021-03-03 11:25:11.000 062 21253.78 439.45 43072.50 48032.86 2021-03-03 11:25:12.000 062 21253.77 439.46 43072.52 48032.88 2021-03-03 11:25:13.000 062 21253.76 439.44 43072.56 48032.89 2021-03-03 11:25:14.000 062 21253.80 439.44 43072.60 48032.88 2021-03-03 11:25:15.000 062 21253.87 439.44 43072.62 48032.94 2021-03-03 11:25:16.000 062 21253.87 439.43 43072.63 48032.94 2021-03-03 11:25:17.000 062 21253.85 439.43 43072.61 48032.99 2021-03-03 11:25:18.000 062 21253.82 439.45 43072.61 48032.98 2021-03-03 11:25:19.000 062 21253.82 439.47 43072.64 48033.00 2021-03-03 11:25:20.000 062 21253.81 439.49 43072.65 48033.02 2021-03-03 11:25:21.000 062 21253.83 439.45 43072.67 48033.00 2021-03-03 11:25:22.000 062 21253.85 439.43 43072.72 48033.04 2021-03-03 11:25:23.000 062 21253.85 439.45 43072.75 48033.05 2021-03-03 11:25:24.000 062 21253.83 439.48 43072.77 48033.14 2021-03-03 11:25:25.000 062 21253.82 439.50 43072.77 48033.08 2021-03-03 11:25:26.000 062 21253.82 439.52 43072.80 48033.17 2021-03-03 11:25:27.000 062 21253.81 439.54 43072.80 48033.16 2021-03-03 11:25:28.000 062 21253.82 439.56 43072.84 48033.17 2021-03-03 11:25:29.000 062 21253.84 439.56 43072.85 48033.17 2021-03-03 11:25:30.000 062 21253.85 439.58 43072.85 48033.21 2021-03-03 11:25:31.000 062 21253.83 439.57 43072.86 48033.18 2021-03-03 11:25:32.000 062 21253.83 439.56 43072.87 48033.17 2021-03-03 11:25:33.000 062 21253.82 439.61 43072.87 48033.21 2021-03-03 11:25:34.000 062 21253.80 439.64 43072.83 48033.20 2021-03-03 11:25:35.000 062 21253.75 439.64 43072.84 48033.19 2021-03-03 11:25:36.000 062 21253.80 439.60 43072.87 48033.19 2021-03-03 11:25:37.000 062 21253.79 439.61 43072.87 48033.18 2021-03-03 11:25:38.000 062 21253.80 439.62 43072.86 48033.21 2021-03-03 11:25:39.000 062 21253.79 439.63 43072.90 48033.18 2021-03-03 11:25:40.000 062 21253.74 439.68 43072.89 48033.21 2021-03-03 11:25:41.000 062 21253.77 439.70 43072.85 48033.23 2021-03-03 11:25:42.000 062 21253.76 439.73 43072.87 48033.18 2021-03-03 11:25:43.000 062 21253.77 439.74 43072.88 48033.22 2021-03-03 11:25:44.000 062 21253.75 439.76 43072.90 48033.23 2021-03-03 11:25:45.000 062 21253.73 439.81 43072.89 48033.22 2021-03-03 11:25:46.000 062 21253.74 439.84 43072.87 48033.23 2021-03-03 11:25:47.000 062 21253.76 439.83 43072.83 48033.21 2021-03-03 11:25:48.000 062 21253.76 439.87 43072.85 48033.23 2021-03-03 11:25:49.000 062 21253.74 439.92 43072.86 48033.20 2021-03-03 11:25:50.000 062 21253.74 439.94 43072.84 48033.18 2021-03-03 11:25:51.000 062 21253.74 439.97 43072.81 48033.21 2021-03-03 11:25:52.000 062 21253.71 440.03 43072.79 48033.15 2021-03-03 11:25:53.000 062 21253.68 440.07 43072.78 48033.13 2021-03-03 11:25:54.000 062 21253.68 440.13 43072.75 48033.10 2021-03-03 11:25:55.000 062 21253.67 440.12 43072.71 48033.11 2021-03-03 11:25:56.000 062 21253.65 440.15 43072.75 48033.02 2021-03-03 11:25:57.000 062 21253.67 440.14 43072.75 48033.05 2021-03-03 11:25:58.000 062 21253.63 440.13 43072.76 48032.96 2021-03-03 11:25:59.000 062 21253.63 440.13 43072.78 48033.02 2021-03-03 11:26:00.000 062 21253.59 440.10 43072.80 48033.12 2021-03-03 11:26:01.000 062 21253.59 440.11 43072.81 48032.93 2021-03-03 11:26:02.000 062 21253.60 440.14 43072.81 48033.03 2021-03-03 11:26:03.000 062 21253.66 440.16 43072.80 48033.08 2021-03-03 11:26:04.000 062 21253.67 440.15 43072.79 48033.09 2021-03-03 11:26:05.000 062 21253.70 440.11 43072.79 48033.11 2021-03-03 11:26:06.000 062 21253.73 440.08 43072.81 48033.10 2021-03-03 11:26:07.000 062 21253.76 440.04 43072.86 48033.12 2021-03-03 11:26:08.000 062 21253.81 440.05 43072.88 48033.14 2021-03-03 11:26:09.000 062 21253.80 440.08 43072.86 48033.21 2021-03-03 11:26:10.000 062 21253.84 440.06 43072.91 48033.22 2021-03-03 11:26:11.000 062 21253.86 440.04 43072.97 48033.24 2021-03-03 11:26:12.000 062 21253.85 440.03 43072.97 48033.33 2021-03-03 11:26:13.000 062 21253.86 440.01 43072.99 48033.30 2021-03-03 11:26:14.000 062 21253.86 440.01 43073.03 48033.33 2021-03-03 11:26:15.000 062 21253.87 439.99 43073.05 48033.39 2021-03-03 11:26:16.000 062 21253.88 439.99 43073.07 48033.42 2021-03-03 11:26:17.000 062 21253.86 440.00 43073.07 48033.38 2021-03-03 11:26:18.000 062 21253.82 439.99 43073.11 48033.39 2021-03-03 11:26:19.000 062 21253.82 439.99 43073.14 48033.45 2021-03-03 11:26:20.000 062 21253.82 439.98 43073.15 48033.49 2021-03-03 11:26:21.000 062 21253.83 439.97 43073.17 48033.43 2021-03-03 11:26:22.000 062 21253.86 439.95 43073.20 48033.45 2021-03-03 11:26:23.000 062 21253.89 439.96 43073.20 48033.50 2021-03-03 11:26:24.000 062 21253.90 439.95 43073.16 48033.57 2021-03-03 11:26:25.000 062 21253.89 439.92 43073.22 48033.50 2021-03-03 11:26:26.000 062 21253.87 439.91 43073.24 48033.61 2021-03-03 11:26:27.000 062 21253.85 439.89 43073.24 48033.51 2021-03-03 11:26:28.000 062 21253.84 439.87 43073.24 48033.70 2021-03-03 11:26:29.000 062 21253.85 439.86 43073.24 48033.53 2021-03-03 11:26:30.000 062 21253.84 439.87 43073.25 48033.68 2021-03-03 11:26:31.000 062 21253.82 439.88 43073.24 48033.44 2021-03-03 11:26:32.000 062 21253.83 439.84 43073.23 48033.53 2021-03-03 11:26:33.000 062 21253.83 439.83 43073.21 48033.52 2021-03-03 11:26:34.000 062 21253.86 439.80 43073.23 48033.66 2021-03-03 11:26:35.000 062 21253.88 439.79 43073.22 48033.53 2021-03-03 11:26:36.000 062 21253.91 439.75 43073.22 48033.52 2021-03-03 11:26:37.000 062 21253.94 439.75 43073.20 48033.57 2021-03-03 11:26:38.000 062 21253.95 439.75 43073.18 48033.55 2021-03-03 11:26:39.000 062 21253.96 439.74 43073.21 48033.56 2021-03-03 11:26:40.000 062 21254.04 439.68 43073.21 48033.63 2021-03-03 11:26:41.000 062 21254.07 439.68 43073.19 48033.53 2021-03-03 11:26:42.000 062 21254.10 439.67 43073.19 48033.63 2021-03-03 11:26:43.000 062 21254.16 439.65 43073.24 48033.61 2021-03-03 11:26:44.000 062 21254.22 439.65 43073.23 48033.64 2021-03-03 11:26:45.000 062 21254.25 439.66 43073.22 48033.64 2021-03-03 11:26:46.000 062 21254.26 439.71 43073.22 48033.75 2021-03-03 11:26:47.000 062 21254.26 439.78 43073.16 48033.82 2021-03-03 11:26:48.000 062 21254.30 439.78 43073.13 48033.57 2021-03-03 11:26:49.000 062 21254.28 439.79 43073.08 48033.69 2021-03-03 11:26:50.000 062 21254.28 439.79 43073.08 48033.68 2021-03-03 11:26:51.000 062 21254.31 439.76 43073.08 48033.61 2021-03-03 11:26:52.000 062 21254.35 439.70 43073.10 48033.57 2021-03-03 11:26:53.000 062 21254.38 439.67 43073.10 48033.63 2021-03-03 11:26:54.000 062 21254.43 439.63 43073.11 48033.64 2021-03-03 11:26:55.000 062 21254.45 439.58 43073.14 48033.72 2021-03-03 11:26:56.000 062 21254.47 439.52 43073.17 48033.72 2021-03-03 11:26:57.000 062 21254.49 439.46 43073.17 48033.72 2021-03-03 11:26:58.000 062 21254.55 439.41 43073.22 48033.76 2021-03-03 11:26:59.000 062 21254.59 439.36 43073.28 48033.82 2021-03-03 11:27:00.000 062 21254.65 439.31 43073.31 48033.93 2021-03-03 11:27:01.000 062 21254.67 439.30 43073.35 48034.00 2021-03-03 11:27:02.000 062 21254.72 439.24 43073.36 48034.02 2021-03-03 11:27:03.000 062 21254.76 439.21 43073.38 48034.03 2021-03-03 11:27:04.000 062 21254.78 439.20 43073.42 48034.09 2021-03-03 11:27:05.000 062 21254.80 439.21 43073.43 48034.07 2021-03-03 11:27:06.000 062 21254.86 439.20 43073.41 48034.09 2021-03-03 11:27:07.000 062 21254.87 439.17 43073.44 48034.12 2021-03-03 11:27:08.000 062 21254.89 439.14 43073.45 48034.16 2021-03-03 11:27:09.000 062 21254.93 439.09 43073.49 48034.19 2021-03-03 11:27:10.000 062 21254.96 439.07 43073.51 48034.21 2021-03-03 11:27:11.000 062 21254.97 439.05 43073.56 48034.37 2021-03-03 11:27:12.000 062 21255.00 439.05 43073.58 48034.29 2021-03-03 11:27:13.000 062 21255.06 439.04 43073.56 48034.32 2021-03-03 11:27:14.000 062 21255.06 439.01 43073.56 48034.38 2021-03-03 11:27:15.000 062 21255.06 438.98 43073.56 48034.38 2021-03-03 11:27:16.000 062 21255.07 438.96 43073.58 48034.31 2021-03-03 11:27:17.000 062 21255.07 438.94 43073.58 48034.37 2021-03-03 11:27:18.000 062 21255.12 438.89 43073.58 48034.48 2021-03-03 11:27:19.000 062 21255.12 438.83 43073.61 48034.34 2021-03-03 11:27:20.000 062 21255.15 438.79 43073.62 48034.39 2021-03-03 11:27:21.000 062 21255.16 438.78 43073.64 48034.45 2021-03-03 11:27:22.000 062 21255.16 438.79 43073.67 48034.55 2021-03-03 11:27:23.000 062 21255.20 438.80 43073.68 48034.53 2021-03-03 11:27:24.000 062 21255.18 438.83 43073.67 48034.47 2021-03-03 11:27:25.000 062 21255.13 438.88 43073.63 48034.50 2021-03-03 11:27:26.000 062 21255.16 438.94 43073.62 48034.49 2021-03-03 11:27:27.000 062 21255.14 439.00 43073.59 48034.42 2021-03-03 11:27:28.000 062 21255.14 439.06 43073.55 48034.56 2021-03-03 11:27:29.000 062 21255.16 439.09 43073.49 48034.27 2021-03-03 11:27:30.000 062 21255.17 439.16 43073.43 48034.35 2021-03-03 11:27:31.000 062 21255.17 439.19 43073.36 48034.29 2021-03-03 11:27:32.000 062 21255.19 439.17 43073.36 48034.32 2021-03-03 11:27:33.000 062 21255.24 439.11 43073.38 48034.22 2021-03-03 11:27:34.000 062 21255.30 439.13 43073.40 48034.38 2021-03-03 11:27:35.000 062 21255.28 439.12 43073.38 48034.24 2021-03-03 11:27:36.000 062 21255.32 439.13 43073.36 48034.42 2021-03-03 11:27:37.000 062 21255.39 439.13 43073.35 48034.37 2021-03-03 11:27:38.000 062 21255.41 439.14 43073.35 48034.41 2021-03-03 11:27:39.000 062 21255.43 439.15 43073.37 48034.35 2021-03-03 11:27:40.000 062 21255.42 439.17 43073.37 48034.46 2021-03-03 11:27:41.000 062 21255.45 439.19 43073.36 48034.41 2021-03-03 11:27:42.000 062 21255.44 439.25 43073.33 48034.43 2021-03-03 11:27:43.000 062 21255.40 439.31 43073.31 48034.37 2021-03-03 11:27:44.000 062 21255.39 439.35 43073.25 48034.18 2021-03-03 11:27:45.000 062 21255.40 439.39 43073.22 48034.22 2021-03-03 11:27:46.000 062 21255.41 439.39 43073.19 48034.37 2021-03-03 11:27:47.000 062 21255.43 439.43 43073.20 48034.12 2021-03-03 11:27:48.000 062 21255.41 439.47 43073.13 48034.18 2021-03-03 11:27:49.000 062 21255.39 439.47 43073.14 48034.19 2021-03-03 11:27:50.000 062 21255.41 439.45 43073.10 48034.22 2021-03-03 11:27:51.000 062 21255.39 439.46 43073.09 48034.10 2021-03-03 11:27:52.000 062 21255.34 439.54 43073.06 48034.06 2021-03-03 11:27:53.000 062 21255.31 439.65 43073.01 48034.08 2021-03-03 11:27:54.000 062 21255.29 439.73 43072.95 48034.04 2021-03-03 11:27:55.000 062 21255.31 439.79 43072.89 48033.95 2021-03-03 11:27:56.000 062 21255.32 439.81 43072.81 48033.88 2021-03-03 11:27:57.000 062 21255.32 439.81 43072.77 48033.86 2021-03-03 11:27:58.000 062 21255.32 439.82 43072.75 48033.79 2021-03-03 11:27:59.000 062 21255.31 439.81 43072.77 48033.81 2021-03-03 11:28:00.000 062 21255.30 439.81 43072.76 48033.75 2021-03-03 11:28:01.000 062 21255.31 439.81 43072.79 48033.80 2021-03-03 11:28:02.000 062 21255.30 439.80 43072.77 48033.70 2021-03-03 11:28:03.000 062 21255.32 439.76 43072.76 48033.74 2021-03-03 11:28:04.000 062 21255.31 439.77 43072.80 48033.78 2021-03-03 11:28:05.000 062 21255.32 439.76 43072.81 48033.74 2021-03-03 11:28:06.000 062 21255.30 439.73 43072.81 48033.74 2021-03-03 11:28:07.000 062 21255.28 439.74 43072.79 48033.91 2021-03-03 11:28:08.000 062 21255.23 439.75 43072.75 48033.67 2021-03-03 11:28:09.000 062 21255.22 439.76 43072.75 48033.79 2021-03-03 11:28:10.000 062 21255.24 439.74 43072.72 48033.77 2021-03-03 11:28:11.000 062 21255.19 439.78 43072.75 48033.75 2021-03-03 11:28:12.000 062 21255.15 439.83 43072.73 48033.64 2021-03-03 11:28:13.000 062 21255.10 439.86 43072.70 48033.66 2021-03-03 11:28:14.000 062 21255.12 439.88 43072.65 48033.64 2021-03-03 11:28:15.000 062 21255.11 439.90 43072.65 48033.54 2021-03-03 11:28:16.000 062 21255.10 439.92 43072.64 48033.56 2021-03-03 11:28:17.000 062 21255.10 439.95 43072.60 48033.62 2021-03-03 11:28:18.000 062 21255.08 439.95 43072.58 48033.43 2021-03-03 11:28:19.000 062 21255.08 439.95 43072.57 48033.57 2021-03-03 11:28:20.000 062 21255.10 439.94 43072.59 48033.57 2021-03-03 11:28:21.000 062 21255.10 439.92 43072.54 48033.50 2021-03-03 11:28:22.000 062 21255.09 439.92 43072.54 48033.60 2021-03-03 11:28:23.000 062 21255.11 439.91 43072.58 48033.45 2021-03-03 11:28:24.000 062 21255.11 439.91 43072.58 48033.43 2021-03-03 11:28:25.000 062 21255.11 439.91 43072.58 48033.56 2021-03-03 11:28:26.000 062 21255.12 439.90 43072.58 48033.48 2021-03-03 11:28:27.000 062 21255.11 439.90 43072.59 48033.53 2021-03-03 11:28:28.000 062 21255.11 439.90 43072.60 48033.57 2021-03-03 11:28:29.000 062 21255.11 439.89 43072.60 48033.46 2021-03-03 11:28:30.000 062 21255.12 439.91 43072.60 48033.50 2021-03-03 11:28:31.000 062 21255.12 439.90 43072.59 48033.53 2021-03-03 11:28:32.000 062 21255.13 439.90 43072.58 48033.49 2021-03-03 11:28:33.000 062 21255.13 439.90 43072.61 48033.50 2021-03-03 11:28:34.000 062 21255.15 439.90 43072.62 48033.59 2021-03-03 11:28:35.000 062 21255.15 439.86 43072.63 48033.61 2021-03-03 11:28:36.000 062 21255.21 439.80 43072.63 48033.52 2021-03-03 11:28:37.000 062 21255.26 439.73 43072.65 48033.72 2021-03-03 11:28:38.000 062 21255.29 439.67 43072.67 48033.56 2021-03-03 11:28:39.000 062 21255.28 439.62 43072.74 48033.68 2021-03-03 11:28:40.000 062 21255.28 439.61 43072.82 48033.75 2021-03-03 11:28:41.000 062 21255.32 439.59 43072.84 48033.86 2021-03-03 11:28:42.000 062 21255.32 439.61 43072.86 48033.97 2021-03-03 11:28:43.000 062 21255.38 439.62 43072.90 48033.95 2021-03-03 11:28:44.000 062 21255.40 439.63 43072.91 48033.97 2021-03-03 11:28:45.000 062 21255.35 439.68 43072.90 48033.84 2021-03-03 11:28:46.000 062 21255.30 439.82 43072.85 48034.02 2021-03-03 11:28:47.000 062 21255.29 439.90 43072.81 48033.81 2021-03-03 11:28:48.000 062 21255.28 439.96 43072.72 48033.72 2021-03-03 11:28:49.000 062 21255.28 439.94 43072.66 48033.73 2021-03-03 11:28:50.000 062 21255.27 439.93 43072.67 48033.67 2021-03-03 11:28:51.000 062 21255.26 439.92 43072.68 48033.66 2021-03-03 11:28:52.000 062 21255.30 439.90 43072.70 48033.67 2021-03-03 11:28:53.000 062 21255.33 439.85 43072.69 48033.86 2021-03-03 11:28:54.000 062 21255.40 439.80 43072.69 48033.62 2021-03-03 11:28:55.000 062 21255.43 439.74 43072.72 48033.71 2021-03-03 11:28:56.000 062 21255.49 439.65 43072.78 48033.96 2021-03-03 11:28:57.000 062 21255.53 439.59 43072.83 48033.78 2021-03-03 11:28:58.000 062 21255.59 439.52 43072.89 48033.91 2021-03-03 11:28:59.000 062 21255.63 439.45 43072.91 48033.96 2021-03-03 11:29:00.000 062 21255.63 439.43 43072.93 48034.15 2021-03-03 11:29:01.000 062 21255.66 439.43 43073.00 48034.07 2021-03-03 11:29:02.000 062 21255.70 439.40 43073.02 48034.10 2021-03-03 11:29:03.000 062 21255.71 439.40 43073.03 48034.24 2021-03-03 11:29:04.000 062 21255.76 439.37 43073.03 48034.16 2021-03-03 11:29:05.000 062 21255.77 439.36 43073.04 48034.22 2021-03-03 11:29:06.000 062 21255.80 439.36 43073.06 48034.23 2021-03-03 11:29:07.000 062 21255.83 439.35 43073.12 48034.26 2021-03-03 11:29:08.000 062 21255.83 439.34 43073.10 48034.40 2021-03-03 11:29:09.000 062 21255.85 439.32 43073.09 48034.25 2021-03-03 11:29:10.000 062 21255.87 439.36 43073.11 48034.29 2021-03-03 11:29:11.000 062 21255.89 439.35 43073.09 48034.30 2021-03-03 11:29:12.000 062 21255.89 439.32 43073.09 48034.29 2021-03-03 11:29:13.000 062 21255.90 439.31 43073.12 48034.37 2021-03-03 11:29:14.000 062 21255.93 439.31 43073.15 48034.36 2021-03-03 11:29:15.000 062 21255.93 439.28 43073.16 48034.35 2021-03-03 11:29:16.000 062 21255.94 439.24 43073.16 48034.42 2021-03-03 11:29:17.000 062 21255.97 439.22 43073.19 48034.46 2021-03-03 11:29:18.000 062 21255.97 439.18 43073.23 48034.50 2021-03-03 11:29:19.000 062 21256.00 439.16 43073.28 48034.49 2021-03-03 11:29:20.000 062 21256.03 439.16 43073.28 48034.54 2021-03-03 11:29:21.000 062 21256.03 439.17 43073.26 48034.56 2021-03-03 11:29:22.000 062 21256.06 439.13 43073.29 48034.62 2021-03-03 11:29:23.000 062 21256.03 439.09 43073.27 48034.52 2021-03-03 11:29:24.000 062 21255.99 439.05 43073.27 48034.60 2021-03-03 11:29:25.000 062 21255.98 439.02 43073.29 48034.58 2021-03-03 11:29:26.000 062 21255.99 439.00 43073.29 48034.52 2021-03-03 11:29:27.000 062 21256.00 439.02 43073.33 48034.63 2021-03-03 11:29:28.000 062 21256.03 439.02 43073.30 48034.57 2021-03-03 11:29:29.000 062 21256.04 439.00 43073.30 48034.56 2021-03-03 11:29:30.000 062 21256.04 438.96 43073.29 48034.56 2021-03-03 11:29:31.000 062 21256.08 438.94 43073.28 48034.55 2021-03-03 11:29:32.000 062 21256.11 438.91 43073.29 48034.59 2021-03-03 11:29:33.000 062 21256.15 438.90 43073.28 48034.63 2021-03-03 11:29:34.000 062 21256.17 438.90 43073.28 48034.65 2021-03-03 11:29:35.000 062 21256.16 438.94 43073.26 48034.58 2021-03-03 11:29:36.000 062 21256.19 438.95 43073.26 48034.63 2021-03-03 11:29:37.000 062 21256.23 438.98 43073.25 48034.71 2021-03-03 11:29:38.000 062 21256.24 439.05 43073.22 48034.70 2021-03-03 11:29:39.000 062 21256.21 439.17 43073.13 48034.55 2021-03-03 11:29:40.000 062 21256.21 439.21 43073.09 48034.52 2021-03-03 11:29:41.000 062 21256.25 439.21 43073.01 48034.43 2021-03-03 11:29:42.000 062 21256.33 439.12 43073.00 48034.42 2021-03-03 11:29:43.000 062 21256.34 439.00 43073.07 48034.43 2021-03-03 11:29:44.000 062 21256.38 438.92 43073.10 48034.51 2021-03-03 11:29:45.000 062 21256.41 438.89 43073.19 48034.56 2021-03-03 11:29:46.000 062 21256.41 438.91 43073.20 48034.65 2021-03-03 11:29:47.000 062 21256.43 438.90 43073.25 48034.65 2021-03-03 11:29:48.000 062 21256.42 438.89 43073.27 48034.79 2021-03-03 11:29:49.000 062 21256.42 438.89 43073.30 48034.73 2021-03-03 11:29:50.000 062 21256.41 438.91 43073.30 48034.74 2021-03-03 11:29:51.000 062 21256.40 438.86 43073.36 48034.72 2021-03-03 11:29:52.000 062 21256.37 438.91 43073.37 48034.77 2021-03-03 11:29:53.000 062 21256.37 439.00 43073.36 48034.77 2021-03-03 11:29:54.000 062 21256.34 439.06 43073.30 48034.71 2021-03-03 11:29:55.000 062 21256.34 439.07 43073.22 48034.69 2021-03-03 11:29:56.000 062 21256.33 439.07 43073.21 48034.61 2021-03-03 11:29:57.000 062 21256.33 439.07 43073.20 48034.65 2021-03-03 11:29:58.000 062 21256.37 439.07 43073.16 48034.59 2021-03-03 11:29:59.000 062 21256.39 439.07 43073.17 48034.57 2021-03-03 11:30:00.000 062 21256.46 439.03 43073.18 48034.65 2021-03-03 11:30:01.000 062 21256.51 439.00 43073.15 48034.62 2021-03-03 11:30:02.000 062 21256.59 438.95 43073.17 48034.65 2021-03-03 11:30:03.000 062 21256.65 438.92 43073.18 48034.70 2021-03-03 11:30:04.000 062 21256.63 438.98 43073.16 48034.70 2021-03-03 11:30:05.000 062 21256.56 438.97 43073.16 48034.74 2021-03-03 11:30:06.000 062 21256.54 438.94 43073.18 48034.75 2021-03-03 11:30:07.000 062 21256.55 438.89 43073.21 48034.72 2021-03-03 11:30:08.000 062 21256.55 438.86 43073.23 48034.69 2021-03-03 11:30:09.000 062 21256.52 438.85 43073.24 48034.76 2021-03-03 11:30:10.000 062 21256.55 438.80 43073.28 48034.78 2021-03-03 11:30:11.000 062 21256.54 438.76 43073.30 48034.78 2021-03-03 11:30:12.000 062 21256.57 438.67 43073.34 48034.86 2021-03-03 11:30:13.000 062 21256.56 438.59 43073.39 48034.82 2021-03-03 11:30:14.000 062 21256.58 438.56 43073.38 48034.89 2021-03-03 11:30:15.000 062 21256.58 438.51 43073.44 48034.91 2021-03-03 11:30:16.000 062 21256.61 438.47 43073.49 48034.98 2021-03-03 11:30:17.000 062 21256.59 438.42 43073.53 48035.02 2021-03-03 11:30:18.000 062 21256.61 438.38 43073.56 48034.98 2021-03-03 11:30:19.000 062 21256.64 438.36 43073.59 48035.09 2021-03-03 11:30:20.000 062 21256.63 438.34 43073.61 48035.12 2021-03-03 11:30:21.000 062 21256.64 438.33 43073.62 48035.09 2021-03-03 11:30:22.000 062 21256.65 438.35 43073.64 48035.09 2021-03-03 11:30:23.000 062 21256.64 438.33 43073.65 48035.12 2021-03-03 11:30:24.000 062 21256.68 438.30 43073.69 48035.21 2021-03-03 11:30:25.000 062 21256.68 438.28 43073.71 48035.16 2021-03-03 11:30:26.000 062 21256.68 438.24 43073.73 48035.20 2021-03-03 11:30:27.000 062 21256.64 438.20 43073.76 48035.20 2021-03-03 11:30:28.000 062 21256.65 438.17 43073.79 48035.27 2021-03-03 11:30:29.000 062 21256.67 438.16 43073.82 48035.33 2021-03-03 11:30:30.000 062 21256.71 438.13 43073.85 48035.32 2021-03-03 11:30:31.000 062 21256.74 438.14 43073.86 48035.33 2021-03-03 11:30:32.000 062 21256.76 438.13 43073.86 48035.32 2021-03-03 11:30:33.000 062 21256.85 438.12 43073.91 48035.44 2021-03-03 11:30:34.000 062 21256.91 438.10 43073.88 48035.50 2021-03-03 11:30:35.000 062 21256.94 438.06 43073.90 48035.41 2021-03-03 11:30:36.000 062 21256.95 438.06 43073.91 48035.47 2021-03-03 11:30:37.000 062 21256.96 438.06 43073.94 48035.48 2021-03-03 11:30:38.000 062 21256.94 438.06 43073.93 48035.55 2021-03-03 11:30:39.000 062 21256.93 438.13 43073.91 48035.47 2021-03-03 11:30:40.000 062 21256.96 438.14 43073.86 48035.47 2021-03-03 11:30:41.000 062 21256.97 438.12 43073.83 48035.42 2021-03-03 11:30:42.000 062 21256.96 438.12 43073.83 48035.44 2021-03-03 11:30:43.000 062 21256.98 438.04 43073.87 48035.48 2021-03-03 11:30:44.000 062 21256.96 438.00 43073.92 48035.47 2021-03-03 11:30:45.000 062 21256.90 437.96 43073.95 48035.50 2021-03-03 11:30:46.000 062 21256.85 437.95 43073.92 48035.49 2021-03-03 11:30:47.000 062 21256.83 437.96 43073.95 48035.49 2021-03-03 11:30:48.000 062 21256.84 437.97 43073.97 48035.52 2021-03-03 11:30:49.000 062 21256.84 437.97 43073.97 48035.51 2021-03-03 11:30:50.000 062 21256.84 437.94 43074.01 48035.51 2021-03-03 11:30:51.000 062 21256.88 437.92 43073.99 48035.52 2021-03-03 11:30:52.000 062 21256.93 437.86 43074.02 48035.57 2021-03-03 11:30:53.000 062 21256.97 437.80 43074.02 48035.53 2021-03-03 11:30:54.000 062 21256.99 437.75 43074.07 48035.72 2021-03-03 11:30:55.000 062 21257.02 437.73 43074.11 48035.60 2021-03-03 11:30:56.000 062 21257.02 437.70 43074.11 48035.69 2021-03-03 11:30:57.000 062 21257.02 437.68 43074.13 48035.69 2021-03-03 11:30:58.000 062 21256.97 437.65 43074.12 48035.74 2021-03-03 11:30:59.000 062 21256.92 437.73 43074.09 48035.77 2021-03-03 11:31:00.000 062 21256.85 437.79 43074.03 48035.58 2021-03-03 11:31:01.000 062 21256.82 437.82 43073.97 48035.55 2021-03-03 11:31:02.000 062 21256.86 437.84 43073.92 48035.53 2021-03-03 11:31:03.000 062 21256.86 437.83 43073.87 48035.49 2021-03-03 11:31:04.000 062 21256.84 437.81 43073.85 48035.42 2021-03-03 11:31:05.000 062 21256.79 437.80 43073.84 48035.43 2021-03-03 11:31:06.000 062 21256.75 437.80 43073.83 48035.39 2021-03-03 11:31:07.000 062 21256.70 437.81 43073.77 48035.33 2021-03-03 11:31:08.000 062 21256.69 437.80 43073.73 48035.20 2021-03-03 11:31:09.000 062 21256.66 437.77 43073.74 48035.28 2021-03-03 11:31:10.000 062 21256.64 437.74 43073.73 48035.26 2021-03-03 11:31:11.000 062 21256.60 437.73 43073.74 48035.24 2021-03-03 11:31:12.000 062 21256.62 437.71 43073.75 48035.25 2021-03-03 11:31:13.000 062 21256.62 437.70 43073.73 48035.20 2021-03-03 11:31:14.000 062 21256.62 437.70 43073.70 48035.22 2021-03-03 11:31:15.000 062 21256.62 437.71 43073.67 48035.20 2021-03-03 11:31:16.000 062 21256.63 437.70 43073.66 48035.19 2021-03-03 11:31:17.000 062 21256.62 437.72 43073.68 48035.24 2021-03-03 11:31:18.000 062 21256.59 437.73 43073.68 48035.22 2021-03-03 11:31:19.000 062 21256.60 437.74 43073.66 48035.17 2021-03-03 11:31:20.000 062 21256.63 437.72 43073.65 48035.19 2021-03-03 11:31:21.000 062 21256.61 437.71 43073.62 48035.15 2021-03-03 11:31:22.000 062 21256.56 437.70 43073.63 48035.25 2021-03-03 11:31:23.000 062 21256.54 437.72 43073.66 48035.19 2021-03-03 11:31:24.000 062 21256.51 437.75 43073.62 48035.16 2021-03-03 11:31:25.000 062 21256.50 437.77 43073.57 48035.05 2021-03-03 11:31:26.000 062 21256.51 437.79 43073.51 48034.97 2021-03-03 11:31:27.000 062 21256.48 437.80 43073.46 48034.96 2021-03-03 11:31:28.000 062 21256.49 437.84 43073.40 48034.97 2021-03-03 11:31:29.000 062 21256.48 437.90 43073.36 48034.77 2021-03-03 11:31:30.000 062 21256.50 437.88 43073.33 48034.75 2021-03-03 11:31:31.000 062 21256.51 437.85 43073.29 48034.79 2021-03-03 11:31:32.000 062 21256.54 437.80 43073.25 48034.73 2021-03-03 11:31:33.000 062 21256.57 437.73 43073.28 48034.74 2021-03-03 11:31:34.000 062 21256.59 437.69 43073.31 48034.74 2021-03-03 11:31:35.000 062 21256.63 437.64 43073.30 48034.87 2021-03-03 11:31:36.000 062 21256.63 437.55 43073.31 48034.82 2021-03-03 11:31:37.000 062 21256.63 437.46 43073.38 48034.95 2021-03-03 11:31:38.000 062 21256.61 437.41 43073.43 48034.80 2021-03-03 11:31:39.000 062 21256.61 437.38 43073.45 48035.03 2021-03-03 11:31:40.000 062 21256.62 437.37 43073.47 48034.88 2021-03-03 11:31:41.000 062 21256.64 437.36 43073.47 48034.91 2021-03-03 11:31:42.000 062 21256.63 437.34 43073.44 48034.90 2021-03-03 11:31:43.000 062 21256.62 437.27 43073.44 48034.92 2021-03-03 11:31:44.000 062 21256.64 437.21 43073.47 48034.97 2021-03-03 11:31:45.000 062 21256.67 437.17 43073.49 48034.90 2021-03-03 11:31:46.000 062 21256.69 437.13 43073.54 48035.08 2021-03-03 11:31:47.000 062 21256.71 437.16 43073.57 48035.04 2021-03-03 11:31:48.000 062 21256.74 437.21 43073.53 48035.03 2021-03-03 11:31:49.000 062 21256.78 437.23 43073.50 48035.12 2021-03-03 11:31:50.000 062 21256.78 437.23 43073.47 48035.00 2021-03-03 11:31:51.000 062 21256.78 437.16 43073.45 48034.95 2021-03-03 11:31:52.000 062 21256.80 437.07 43073.48 48035.06 2021-03-03 11:31:53.000 062 21256.80 436.98 43073.52 48035.01 2021-03-03 11:31:54.000 062 21256.77 436.91 43073.55 48035.10 2021-03-03 11:31:55.000 062 21256.72 436.88 43073.60 48035.10 2021-03-03 11:31:56.000 062 21256.70 436.85 43073.63 48035.11 2021-03-03 11:31:57.000 062 21256.67 436.84 43073.67 48035.27 2021-03-03 11:31:58.000 062 21256.68 436.84 43073.64 48035.25 2021-03-03 11:31:59.000 062 21256.63 436.85 43073.66 48035.04 2021-03-03 11:32:00.000 062 21256.63 436.84 43073.67 48035.10 2021-03-03 11:32:01.000 062 21256.62 436.83 43073.70 48035.06 2021-03-03 11:32:02.000 062 21256.57 436.84 43073.67 48035.10 2021-03-03 11:32:03.000 062 21256.54 436.83 43073.64 48035.08 2021-03-03 11:32:04.000 062 21256.52 436.84 43073.63 48035.07 2021-03-03 11:32:05.000 062 21256.51 436.80 43073.63 48035.17 2021-03-03 11:32:06.000 062 21256.50 436.78 43073.63 48035.02 2021-03-03 11:32:07.000 062 21256.51 436.73 43073.65 48035.09 2021-03-03 11:32:08.000 062 21256.49 436.68 43073.68 48035.10 2021-03-03 11:32:09.000 062 21256.51 436.62 43073.68 48035.08 2021-03-03 11:32:10.000 062 21256.53 436.60 43073.69 48035.12 2021-03-03 11:32:11.000 062 21256.55 436.56 43073.70 48035.11 2021-03-03 11:32:12.000 062 21256.56 436.57 43073.71 48035.14 2021-03-03 11:32:13.000 062 21256.56 436.55 43073.73 48035.19 2021-03-03 11:32:14.000 062 21256.56 436.51 43073.71 48035.15 2021-03-03 11:32:15.000 062 21256.61 436.49 43073.72 48035.21 2021-03-03 11:32:16.000 062 21256.58 436.48 43073.72 48035.18 2021-03-03 11:32:17.000 062 21256.52 436.54 43073.71 48035.18 2021-03-03 11:32:18.000 062 21256.54 436.55 43073.67 48035.24 2021-03-03 11:32:19.000 062 21256.58 436.55 43073.64 48035.20 2021-03-03 11:32:20.000 062 21256.61 436.48 43073.62 48035.06 2021-03-03 11:32:21.000 062 21256.58 436.42 43073.62 48035.05 2021-03-03 11:32:22.000 062 21256.61 436.35 43073.66 48035.16 2021-03-03 11:32:23.000 062 21256.63 436.31 43073.67 48035.05 2021-03-03 11:32:24.000 062 21256.61 436.29 43073.68 48035.09 2021-03-03 11:32:25.000 062 21256.61 436.27 43073.70 48035.14 2021-03-03 11:32:26.000 062 21256.66 436.23 43073.72 48035.31 2021-03-03 11:32:27.000 062 21256.66 436.25 43073.75 48035.20 2021-03-03 11:32:28.000 062 21256.67 436.24 43073.76 48035.23 2021-03-03 11:32:29.000 062 21256.72 436.23 43073.73 48035.11 2021-03-03 11:32:30.000 062 21256.75 436.21 43073.70 48035.14 2021-03-03 11:32:31.000 062 21256.78 436.19 43073.70 48035.21 2021-03-03 11:32:32.000 062 21256.86 436.17 43073.69 48035.22 2021-03-03 11:32:33.000 062 21256.89 436.12 43073.68 48035.27 2021-03-03 11:32:34.000 062 21256.92 436.09 43073.67 48035.24 2021-03-03 11:32:35.000 062 21256.95 436.03 43073.67 48035.28 2021-03-03 11:32:36.000 062 21256.96 435.95 43073.71 48035.39 2021-03-03 11:32:37.000 062 21257.00 435.84 43073.75 48035.32 2021-03-03 11:32:38.000 062 21257.01 435.75 43073.80 48035.27 2021-03-03 11:32:39.000 062 21257.07 435.70 43073.84 48035.37 2021-03-03 11:32:40.000 062 21257.05 435.66 43073.90 48035.40 2021-03-03 11:32:41.000 062 21257.02 435.63 43073.92 48035.47 2021-03-03 11:32:42.000 062 21257.00 435.62 43073.94 48035.59 2021-03-03 11:32:43.000 062 21256.99 435.61 43073.94 48035.52 2021-03-03 11:32:44.000 062 21256.99 435.64 43073.92 48035.54 2021-03-03 11:32:45.000 062 21256.94 435.64 43073.92 48035.50 2021-03-03 11:32:46.000 062 21256.96 435.63 43073.95 48035.44 2021-03-03 11:32:47.000 062 21256.94 435.64 43073.89 48035.55 2021-03-03 11:32:48.000 062 21256.93 435.67 43073.90 48035.48 2021-03-03 11:32:49.000 062 21256.95 435.63 43073.90 48035.54 2021-03-03 11:32:50.000 062 21256.95 435.61 43073.92 48035.51 2021-03-03 11:32:51.000 062 21256.98 435.56 43073.96 48035.54 2021-03-03 11:32:52.000 062 21257.01 435.48 43073.95 48035.61 2021-03-03 11:32:53.000 062 21257.05 435.44 43073.98 48035.53 2021-03-03 11:32:54.000 062 21257.10 435.42 43074.03 48035.62 2021-03-03 11:32:55.000 062 21257.14 435.40 43074.08 48035.60 2021-03-03 11:32:56.000 062 21257.18 435.35 43074.10 48035.78 2021-03-03 11:32:57.000 062 21257.19 435.33 43074.08 48035.76 2021-03-03 11:32:58.000 062 21257.17 435.32 43074.07 48035.68 2021-03-03 11:32:59.000 062 21257.19 435.29 43074.10 48035.71 2021-03-03 11:33:00.000 062 21257.19 435.27 43074.13 48035.89 2021-03-03 11:33:01.000 062 21257.15 435.29 43074.12 48035.76 2021-03-03 11:33:02.000 062 21257.14 435.30 43074.11 48035.73 2021-03-03 11:33:03.000 062 21257.15 435.31 43074.13 48035.67 2021-03-03 11:33:04.000 062 21257.14 435.32 43074.13 48035.78 2021-03-03 11:33:05.000 062 21257.10 435.32 43074.13 48035.71 2021-03-03 11:33:06.000 062 21257.09 435.32 43074.12 48035.68 2021-03-03 11:33:07.000 062 21257.09 435.30 43074.08 48035.73 2021-03-03 11:33:08.000 062 21257.09 435.27 43074.10 48035.63 2021-03-03 11:33:09.000 062 21257.10 435.25 43074.11 48035.87 2021-03-03 11:33:10.000 062 21257.12 435.24 43074.13 48035.74 2021-03-03 11:33:11.000 062 21257.15 435.25 43074.14 48035.74 2021-03-03 11:33:12.000 062 21257.18 435.23 43074.17 48035.72 2021-03-03 11:33:13.000 062 21257.23 435.19 43074.18 48035.86 2021-03-03 11:33:14.000 062 21257.27 435.14 43074.17 48035.75 2021-03-03 11:33:15.000 062 21257.28 435.10 43074.20 48035.81 2021-03-03 11:33:16.000 062 21257.30 435.08 43074.22 48035.88 2021-03-03 11:33:17.000 062 21257.29 435.06 43074.27 48035.94 2021-03-03 11:33:18.000 062 21257.31 435.02 43074.30 48035.88 2021-03-03 11:33:19.000 062 21257.30 434.99 43074.32 48035.99 2021-03-03 11:33:20.000 062 21257.29 434.99 43074.36 48036.03 2021-03-03 11:33:21.000 062 21257.28 434.99 43074.39 48035.99 2021-03-03 11:33:22.000 062 21257.27 434.98 43074.43 48036.06 2021-03-03 11:33:23.000 062 21257.21 435.01 43074.42 48036.07 2021-03-03 11:33:24.000 062 21257.19 435.01 43074.44 48036.08 2021-03-03 11:33:25.000 062 21257.21 435.00 43074.48 48036.02 2021-03-03 11:33:26.000 062 21257.21 435.01 43074.48 48036.10 2021-03-03 11:33:27.000 062 21257.17 435.01 43074.48 48036.09 2021-03-03 11:33:28.000 062 21257.18 435.00 43074.47 48036.04 2021-03-03 11:33:29.000 062 21257.21 435.03 43074.47 48036.09 2021-03-03 11:33:30.000 062 21257.23 435.04 43074.48 48036.10 2021-03-03 11:33:31.000 062 21257.21 435.06 43074.45 48036.07 2021-03-03 11:33:32.000 062 21257.21 435.05 43074.46 48036.06 2021-03-03 11:33:33.000 062 21257.25 435.04 43074.47 48036.14 2021-03-03 11:33:34.000 062 21257.27 435.07 43074.43 48036.08 2021-03-03 11:33:35.000 062 21257.25 435.09 43074.41 48036.10 2021-03-03 11:33:36.000 062 21257.26 435.09 43074.40 48036.10 2021-03-03 11:33:37.000 062 21257.28 435.11 43074.38 48036.08 2021-03-03 11:33:38.000 062 21257.30 435.11 43074.37 48036.06 2021-03-03 11:33:39.000 062 21257.30 435.11 43074.34 48036.04 2021-03-03 11:33:40.000 062 21257.33 435.12 43074.35 48036.01 2021-03-03 11:33:41.000 062 21257.36 435.13 43074.31 48036.14 2021-03-03 11:33:42.000 062 21257.34 435.14 43074.31 48035.95 2021-03-03 11:33:43.000 062 21257.40 435.10 43074.30 48036.04 2021-03-03 11:33:44.000 062 21257.39 435.10 43074.31 48036.05 2021-03-03 11:33:45.000 062 21257.39 435.08 43074.30 48036.02 2021-03-03 11:33:46.000 062 21257.37 435.09 43074.30 48036.00 2021-03-03 11:33:47.000 062 21257.36 435.12 43074.28 48036.02 2021-03-03 11:33:48.000 062 21257.35 435.15 43074.26 48035.97 2021-03-03 11:33:49.000 062 21257.34 435.13 43074.24 48035.97 2021-03-03 11:33:50.000 062 21257.31 435.14 43074.27 48035.97 2021-03-03 11:33:51.000 062 21257.31 435.10 43074.29 48035.98 2021-03-03 11:33:52.000 062 21257.32 435.06 43074.29 48035.93 2021-03-03 11:33:53.000 062 21257.34 435.05 43074.30 48035.93 2021-03-03 11:33:54.000 062 21257.33 435.03 43074.30 48035.96 2021-03-03 11:33:55.000 062 21257.33 435.01 43074.30 48035.92 2021-03-03 11:33:56.000 062 21257.35 435.01 43074.33 48036.00 2021-03-03 11:33:57.000 062 21257.34 435.01 43074.24 48035.96 2021-03-03 11:33:58.000 062 21257.35 435.04 43074.24 48035.93 2021-03-03 11:33:59.000 062 21257.32 435.10 43074.21 48035.95 2021-03-03 11:34:00.000 062 21257.33 435.14 43074.12 48035.84 2021-03-03 11:34:01.000 062 21257.35 435.16 43074.11 48035.91 2021-03-03 11:34:02.000 062 21257.36 435.13 43074.07 48035.88 2021-03-03 11:34:03.000 062 21257.36 435.12 43074.02 48035.88 2021-03-03 11:34:04.000 062 21257.33 435.09 43074.02 48035.77 2021-03-03 11:34:05.000 062 21257.34 435.08 43074.02 48035.72 2021-03-03 11:34:06.000 062 21257.35 435.06 43073.99 48035.80 2021-03-03 11:34:07.000 062 21257.33 435.12 43073.96 48035.80 2021-03-03 11:34:08.000 062 21257.31 435.17 43073.90 48035.68 2021-03-03 11:34:09.000 062 21257.30 435.19 43073.82 48035.56 2021-03-03 11:34:10.000 062 21257.30 435.16 43073.79 48035.59 2021-03-03 11:34:11.000 062 21257.32 435.13 43073.77 48035.58 2021-03-03 11:34:12.000 062 21257.33 435.12 43073.80 48035.65 2021-03-03 11:34:13.000 062 21257.33 435.15 43073.74 48035.55 2021-03-03 11:34:14.000 062 21257.30 435.19 43073.67 48035.47 2021-03-03 11:34:15.000 062 21257.29 435.21 43073.63 48035.33 2021-03-03 11:34:16.000 062 21257.28 435.20 43073.61 48035.51 2021-03-03 11:34:17.000 062 21257.25 435.19 43073.57 48035.28 2021-03-03 11:34:18.000 062 21257.21 435.17 43073.55 48035.31 2021-03-03 11:34:19.000 062 21257.22 435.08 43073.59 48035.30 2021-03-03 11:34:20.000 062 21257.20 435.05 43073.59 48035.31 2021-03-03 11:34:21.000 062 21257.14 435.03 43073.57 48035.24 2021-03-03 11:34:22.000 062 21257.14 435.01 43073.63 48035.30 2021-03-03 11:34:23.000 062 21257.07 435.01 43073.60 48035.31 2021-03-03 11:34:24.000 062 21257.07 435.03 43073.59 48035.23 2021-03-03 11:34:25.000 062 21257.06 435.01 43073.59 48035.21 2021-03-03 11:34:26.000 062 21257.01 435.04 43073.51 48035.23 2021-03-03 11:34:27.000 062 21257.01 435.06 43073.52 48035.27 2021-03-03 11:34:28.000 062 21256.98 435.06 43073.48 48035.20 2021-03-03 11:34:29.000 062 21256.97 435.07 43073.45 48035.02 2021-03-03 11:34:30.000 062 21256.99 435.05 43073.43 48035.10 2021-03-03 11:34:31.000 062 21256.97 435.06 43073.41 48035.06 2021-03-03 11:34:32.000 062 21256.94 435.11 43073.34 48035.05 2021-03-03 11:34:33.000 062 21256.87 435.20 43073.30 48034.93 2021-03-03 11:34:34.000 062 21256.86 435.21 43073.26 48034.94 2021-03-03 11:34:35.000 062 21256.85 435.19 43073.21 48034.84 2021-03-03 11:34:36.000 062 21256.83 435.13 43073.19 48034.83 2021-03-03 11:34:37.000 062 21256.78 435.10 43073.20 48034.75 2021-03-03 11:34:38.000 062 21256.79 435.08 43073.20 48034.81 2021-03-03 11:34:39.000 062 21256.82 435.07 43073.19 48034.79 2021-03-03 11:34:40.000 062 21256.85 435.08 43073.17 48034.80 2021-03-03 11:34:41.000 062 21256.87 435.05 43073.20 48034.83 2021-03-03 11:34:42.000 062 21256.86 435.02 43073.19 48034.83 2021-03-03 11:34:43.000 062 21256.87 435.01 43073.19 48034.84 2021-03-03 11:34:44.000 062 21256.90 434.97 43073.18 48034.82 2021-03-03 11:34:45.000 062 21256.91 434.96 43073.20 48034.84 2021-03-03 11:34:46.000 062 21256.92 434.91 43073.21 48034.82 2021-03-03 11:34:47.000 062 21256.95 434.85 43073.22 48034.87 2021-03-03 11:34:48.000 062 21256.96 434.82 43073.26 48034.94 2021-03-03 11:34:49.000 062 21256.95 434.76 43073.30 48034.84 2021-03-03 11:34:50.000 062 21256.94 434.70 43073.32 48034.94 2021-03-03 11:34:51.000 062 21256.99 434.68 43073.31 48034.98 2021-03-03 11:34:52.000 062 21256.98 434.68 43073.34 48034.95 2021-03-03 11:34:53.000 062 21256.95 434.65 43073.39 48035.12 2021-03-03 11:34:54.000 062 21256.96 434.57 43073.41 48034.97 2021-03-03 11:34:55.000 062 21256.93 434.53 43073.45 48035.17 2021-03-03 11:34:56.000 062 21256.95 434.49 43073.47 48035.04 2021-03-03 11:34:57.000 062 21256.96 434.39 43073.55 48035.08 2021-03-03 11:34:58.000 062 21256.98 434.28 43073.63 48035.26 2021-03-03 11:34:59.000 062 21257.00 434.20 43073.69 48035.18 2021-03-03 11:35:00.000 062 21257.03 434.12 43073.73 48035.26 2021-03-03 11:35:01.000 062 21257.07 434.10 43073.81 48035.38 2021-03-03 11:35:02.000 062 21257.08 434.07 43073.83 48035.39 2021-03-03 11:35:03.000 062 21257.10 434.04 43073.85 48035.47 2021-03-03 11:35:04.000 062 21257.11 434.04 43073.89 48035.52 2021-03-03 11:35:05.000 062 21257.09 434.05 43073.88 48035.51 2021-03-03 11:35:06.000 062 21257.08 434.06 43073.88 48035.53 2021-03-03 11:35:07.000 062 21257.00 434.02 43073.87 48035.47 2021-03-03 11:35:08.000 062 21257.01 433.97 43073.90 48035.51 2021-03-03 11:35:09.000 062 21257.02 433.95 43073.90 48035.47 2021-03-03 11:35:10.000 062 21257.03 433.89 43073.91 48035.49 2021-03-03 11:35:11.000 062 21257.03 433.86 43073.94 48035.51 2021-03-03 11:35:12.000 062 21257.00 433.86 43073.92 48035.52 2021-03-03 11:35:13.000 062 21257.00 433.87 43073.90 48035.49 2021-03-03 11:35:14.000 062 21256.99 433.89 43073.87 48035.47 2021-03-03 11:35:15.000 062 21257.01 433.86 43073.86 48035.52 2021-03-03 11:35:16.000 062 21257.01 433.79 43073.85 48035.44 2021-03-03 11:35:17.000 062 21257.06 433.71 43073.87 48035.41 2021-03-03 11:35:18.000 062 21257.05 433.61 43073.85 48035.53 2021-03-03 11:35:19.000 062 21257.07 433.54 43073.92 48035.54 2021-03-03 11:35:20.000 062 21257.06 433.54 43073.94 48035.58 2021-03-03 11:35:21.000 062 21257.04 433.53 43073.94 48035.58 2021-03-03 11:35:22.000 062 21257.02 433.51 43073.96 48035.55 2021-03-03 11:35:23.000 062 21257.04 433.47 43073.94 48035.56 2021-03-03 11:35:24.000 062 21257.00 433.44 43073.99 48035.56 2021-03-03 11:35:25.000 062 21257.00 433.41 43074.00 48035.57 2021-03-03 11:35:26.000 062 21256.99 433.39 43074.02 48035.61 2021-03-03 11:35:27.000 062 21256.99 433.34 43074.01 48035.56 2021-03-03 11:35:28.000 062 21256.97 433.29 43074.02 48035.62 2021-03-03 11:35:29.000 062 21256.96 433.24 43074.04 48035.53 2021-03-03 11:35:30.000 062 21256.95 433.19 43074.08 48035.63 2021-03-03 11:35:31.000 062 21256.92 433.17 43074.11 48035.57 2021-03-03 11:35:32.000 062 21256.93 433.19 43074.09 48035.56 2021-03-03 11:35:33.000 062 21256.94 433.14 43074.10 48035.63 2021-03-03 11:35:34.000 062 21256.96 433.12 43074.09 48035.62 2021-03-03 11:35:35.000 062 21256.94 433.06 43074.13 48035.59 2021-03-03 11:35:36.000 062 21256.91 433.02 43074.13 48035.65 2021-03-03 11:35:37.000 062 21256.90 432.99 43074.17 48035.62 2021-03-03 11:35:38.000 062 21256.89 432.95 43074.21 48035.68 2021-03-03 11:35:39.000 062 21256.90 432.92 43074.24 48035.72 2021-03-03 11:35:40.000 062 21256.91 432.88 43074.29 48035.74 2021-03-03 11:35:41.000 062 21256.91 432.83 43074.28 48035.78 2021-03-03 11:35:42.000 062 21256.92 432.82 43074.33 48035.77 2021-03-03 11:35:43.000 062 21256.93 432.81 43074.33 48035.79 2021-03-03 11:35:44.000 062 21256.91 432.80 43074.32 48035.75 2021-03-03 11:35:45.000 062 21256.94 432.79 43074.30 48036.00 2021-03-03 11:35:46.000 062 21256.95 432.78 43074.30 48035.74 2021-03-03 11:35:47.000 062 21256.96 432.77 43074.30 48035.89 2021-03-03 11:35:48.000 062 21256.96 432.74 43074.31 48035.86 2021-03-03 11:35:49.000 062 21256.99 432.69 43074.28 48035.74 2021-03-03 11:35:50.000 062 21257.06 432.63 43074.33 48035.84 2021-03-03 11:35:51.000 062 21257.11 432.55 43074.35 48035.87 2021-03-03 11:35:52.000 062 21257.14 432.48 43074.41 48035.87 2021-03-03 11:35:53.000 062 21257.16 432.43 43074.45 48036.13 2021-03-03 11:35:54.000 062 21257.16 432.36 43074.45 48035.96 2021-03-03 11:35:55.000 062 21257.18 432.32 43074.50 48036.01 2021-03-03 11:35:56.000 062 21257.17 432.28 43074.52 48036.07 2021-03-03 11:35:57.000 062 21257.21 432.25 43074.54 48036.14 2021-03-03 11:35:58.000 062 21257.24 432.24 43074.58 48036.13 2021-03-03 11:35:59.000 062 21257.27 432.23 43074.62 48036.17 2021-03-03 11:36:00.000 062 21257.30 432.22 43074.63 48036.21 2021-03-03 11:36:01.000 062 21257.29 432.20 43074.64 48036.17 2021-03-03 11:36:02.000 062 21257.31 432.11 43074.65 48036.23 2021-03-03 11:36:03.000 062 21257.30 432.03 43074.70 48036.28 2021-03-03 11:36:04.000 062 21257.31 431.99 43074.74 48036.29 2021-03-03 11:36:05.000 062 21257.33 431.95 43074.77 48036.37 2021-03-03 11:36:06.000 062 21257.32 431.92 43074.81 48036.40 2021-03-03 11:36:07.000 062 21257.31 431.93 43074.84 48036.37 2021-03-03 11:36:08.000 062 21257.32 431.92 43074.86 48036.42 2021-03-03 11:36:09.000 062 21257.28 431.89 43074.90 48036.38 2021-03-03 11:36:10.000 062 21257.29 431.88 43074.92 48036.38 2021-03-03 11:36:11.000 062 21257.28 431.85 43074.89 48036.43 2021-03-03 11:36:12.000 062 21257.27 431.84 43074.92 48036.40 2021-03-03 11:36:13.000 062 21257.29 431.83 43074.94 48036.52 2021-03-03 11:36:14.000 062 21257.32 431.79 43074.91 48036.43 2021-03-03 11:36:15.000 062 21257.35 431.76 43074.91 48036.49 2021-03-03 11:36:16.000 062 21257.36 431.77 43074.90 48036.52 2021-03-03 11:36:17.000 062 21257.41 431.74 43074.92 48036.53 2021-03-03 11:36:18.000 062 21257.44 431.72 43074.93 48036.47 2021-03-03 11:36:19.000 062 21257.45 431.71 43074.92 48036.50 2021-03-03 11:36:20.000 062 21257.48 431.71 43074.92 48036.56 2021-03-03 11:36:21.000 062 21257.48 431.71 43074.92 48036.53 2021-03-03 11:36:22.000 062 21257.54 431.69 43074.93 48036.56 2021-03-03 11:36:23.000 062 21257.53 431.67 43074.95 48036.68 2021-03-03 11:36:24.000 062 21257.55 431.66 43074.95 48036.55 2021-03-03 11:36:25.000 062 21257.55 431.67 43074.91 48036.59 2021-03-03 11:36:26.000 062 21257.52 431.70 43074.94 48036.69 2021-03-03 11:36:27.000 062 21257.52 431.69 43074.95 48036.76 2021-03-03 11:36:28.000 062 21257.49 431.72 43074.92 48036.71 2021-03-03 11:36:29.000 062 21257.50 431.74 43074.90 48036.59 2021-03-03 11:36:30.000 062 21257.44 431.76 43074.88 48036.59 2021-03-03 11:36:31.000 062 21257.41 431.76 43074.87 48036.53 2021-03-03 11:36:32.000 062 21257.40 431.76 43074.87 48036.49 2021-03-03 11:36:33.000 062 21257.37 431.84 43074.84 48036.69 2021-03-03 11:36:34.000 062 21257.33 431.89 43074.81 48036.53 2021-03-03 11:36:35.000 062 21257.33 431.91 43074.76 48036.34 2021-03-03 11:36:36.000 062 21257.29 431.92 43074.71 48036.33 2021-03-03 11:36:37.000 062 21257.28 431.92 43074.69 48036.32 2021-03-03 11:36:38.000 062 21257.31 431.88 43074.70 48036.30 2021-03-03 11:36:39.000 062 21257.32 431.88 43074.67 48036.29 2021-03-03 11:36:40.000 062 21257.35 431.87 43074.67 48036.23 2021-03-03 11:36:41.000 062 21257.36 431.83 43074.63 48036.27 2021-03-03 11:36:42.000 062 21257.39 431.82 43074.62 48036.23 2021-03-03 11:36:43.000 062 21257.36 431.81 43074.66 48036.26 2021-03-03 11:36:44.000 062 21257.35 431.80 43074.66 48036.32 2021-03-03 11:36:45.000 062 21257.38 431.76 43074.67 48036.35 2021-03-03 11:36:46.000 062 21257.40 431.76 43074.69 48036.31 2021-03-03 11:36:47.000 062 21257.45 431.77 43074.67 48036.27 2021-03-03 11:36:48.000 062 21257.52 431.80 43074.68 48036.46 2021-03-03 11:36:49.000 062 21257.59 431.82 43074.68 48036.35 2021-03-03 11:36:50.000 062 21257.61 431.85 43074.64 48036.42 2021-03-03 11:36:51.000 062 21257.64 431.85 43074.66 48036.40 2021-03-03 11:36:52.000 062 21257.65 431.86 43074.67 48036.42 2021-03-03 11:36:53.000 062 21257.67 431.87 43074.65 48036.45 2021-03-03 11:36:54.000 062 21257.62 431.88 43074.64 48036.41 2021-03-03 11:36:55.000 062 21257.62 431.89 43074.64 48036.46 2021-03-03 11:36:56.000 062 21257.64 431.89 43074.63 48036.41 2021-03-03 11:36:57.000 062 21257.63 431.86 43074.67 48036.40 2021-03-03 11:36:58.000 062 21257.62 431.85 43074.66 48036.41 2021-03-03 11:36:59.000 062 21257.61 431.86 43074.64 48036.44 2021-03-03 11:37:00.000 062 21257.56 431.84 43074.67 48036.39 2021-03-03 11:37:01.000 062 21257.51 431.83 43074.64 48036.41 2021-03-03 11:37:02.000 062 21257.53 431.81 43074.66 48036.44 2021-03-03 11:37:03.000 062 21257.52 431.78 43074.65 48036.39 2021-03-03 11:37:04.000 062 21257.52 431.77 43074.69 48036.36 2021-03-03 11:37:05.000 062 21257.50 431.76 43074.69 48036.33 2021-03-03 11:37:06.000 062 21257.49 431.78 43074.63 48036.38 2021-03-03 11:37:07.000 062 21257.48 431.81 43074.59 48036.37 2021-03-03 11:37:08.000 062 21257.47 431.85 43074.58 48036.26 2021-03-03 11:37:09.000 062 21257.49 431.82 43074.56 48036.24 2021-03-03 11:37:10.000 062 21257.47 431.82 43074.52 48036.20 2021-03-03 11:37:11.000 062 21257.47 431.81 43074.51 48036.22 2021-03-03 11:37:12.000 062 21257.48 431.79 43074.49 48036.19 2021-03-03 11:37:13.000 062 21257.48 431.77 43074.48 48036.34 2021-03-03 11:37:14.000 062 21257.48 431.75 43074.45 48036.18 2021-03-03 11:37:15.000 062 21257.46 431.71 43074.45 48036.08 2021-03-03 11:37:16.000 062 21257.46 431.71 43074.39 48036.11 2021-03-03 11:37:17.000 062 21257.51 431.67 43074.44 48036.18 2021-03-03 11:37:18.000 062 21257.52 431.64 43074.47 48036.11 2021-03-03 11:37:19.000 062 21257.50 431.62 43074.48 48036.19 2021-03-03 11:37:20.000 062 21257.51 431.62 43074.50 48036.21 2021-03-03 11:37:21.000 062 21257.51 431.62 43074.51 48036.21 2021-03-03 11:37:22.000 062 21257.47 431.60 43074.52 48036.16 2021-03-03 11:37:23.000 062 21257.48 431.58 43074.52 48036.21 2021-03-03 11:37:24.000 062 21257.49 431.57 43074.49 48036.19 2021-03-03 11:37:25.000 062 21257.48 431.58 43074.49 48036.20 2021-03-03 11:37:26.000 062 21257.48 431.53 43074.47 48036.22 2021-03-03 11:37:27.000 062 21257.46 431.49 43074.48 48036.17 2021-03-03 11:37:28.000 062 21257.43 431.44 43074.47 48036.20 2021-03-03 11:37:29.000 062 21257.42 431.42 43074.50 48036.18 2021-03-03 11:37:30.000 062 21257.42 431.37 43074.50 48036.18 2021-03-03 11:37:31.000 062 21257.43 431.34 43074.52 48036.17 2021-03-03 11:37:32.000 062 21257.46 431.32 43074.51 48036.36 2021-03-03 11:37:33.000 062 21257.48 431.29 43074.52 48036.27 2021-03-03 11:37:34.000 062 21257.48 431.27 43074.53 48036.34 2021-03-03 11:37:35.000 062 21257.54 431.23 43074.56 48036.32 2021-03-03 11:37:36.000 062 21257.59 431.18 43074.53 48036.33 2021-03-03 11:37:37.000 062 21257.59 431.15 43074.55 48036.33 2021-03-03 11:37:38.000 062 21257.62 431.15 43074.54 48036.32 2021-03-03 11:37:39.000 062 21257.68 431.08 43074.56 48036.41 2021-03-03 11:37:40.000 062 21257.73 431.04 43074.58 48036.43 2021-03-03 11:37:41.000 062 21257.76 431.01 43074.58 48036.44 2021-03-03 11:37:42.000 062 21257.81 430.97 43074.61 48036.54 2021-03-03 11:37:43.000 062 21257.83 430.90 43074.61 48036.50 2021-03-03 11:37:44.000 062 21257.82 430.82 43074.63 48036.43 2021-03-03 11:37:45.000 062 21257.82 430.79 43074.64 48036.61 2021-03-03 11:37:46.000 062 21257.86 430.74 43074.65 48036.55 2021-03-03 11:37:47.000 062 21257.86 430.70 43074.68 48036.52 2021-03-03 11:37:48.000 062 21257.82 430.69 43074.65 48036.60 2021-03-03 11:37:49.000 062 21257.85 430.65 43074.68 48036.59 2021-03-03 11:37:50.000 062 21257.84 430.65 43074.74 48036.52 2021-03-03 11:37:51.000 062 21257.88 430.64 43074.74 48036.63 2021-03-03 11:37:52.000 062 21257.88 430.63 43074.76 48036.66 2021-03-03 11:37:53.000 062 21257.91 430.63 43074.74 48036.49 2021-03-03 11:37:54.000 062 21257.91 430.63 43074.78 48036.69 2021-03-03 11:37:55.000 062 21257.95 430.61 43074.77 48036.69 2021-03-03 11:37:56.000 062 21258.03 430.62 43074.76 48036.58 2021-03-03 11:37:57.000 062 21258.06 430.61 43074.74 48036.75 2021-03-03 11:37:58.000 062 21258.07 430.59 43074.75 48036.58 2021-03-03 11:37:59.000 062 21258.11 430.60 43074.77 48036.70 2021-03-03 11:38:00.000 062 21258.12 430.58 43074.72 48036.69 2021-03-03 11:38:01.000 062 21258.14 430.57 43074.73 48036.77 2021-03-03 11:38:02.000 062 21258.12 430.56 43074.71 48036.75 2021-03-03 11:38:03.000 062 21258.08 430.60 43074.65 48036.66 2021-03-03 11:38:04.000 062 21258.09 430.62 43074.59 48036.59 2021-03-03 11:38:05.000 062 21258.05 430.63 43074.56 48036.70 2021-03-03 11:38:06.000 062 21258.00 430.61 43074.54 48036.60 2021-03-03 11:38:07.000 062 21257.96 430.57 43074.52 48036.50 2021-03-03 11:38:08.000 062 21257.91 430.56 43074.48 48036.49 2021-03-03 11:38:09.000 062 21257.88 430.54 43074.52 48036.46 2021-03-03 11:38:10.000 062 21257.87 430.51 43074.52 48036.45 2021-03-03 11:38:11.000 062 21257.84 430.49 43074.54 48036.45 2021-03-03 11:38:12.000 062 21257.84 430.47 43074.51 48036.48 2021-03-03 11:38:13.000 062 21257.84 430.44 43074.50 48036.35 2021-03-03 11:38:14.000 062 21257.84 430.42 43074.52 48036.49 2021-03-03 11:38:15.000 062 21257.87 430.43 43074.50 48036.42 2021-03-03 11:38:16.000 062 21257.91 430.41 43074.51 48036.52 2021-03-03 11:38:17.000 062 21258.00 430.39 43074.53 48036.44 2021-03-03 11:38:18.000 062 21258.12 430.35 43074.56 48036.57 2021-03-03 11:38:19.000 062 21258.23 430.28 43074.53 48036.57 2021-03-03 11:38:20.000 062 21258.29 430.22 43074.54 48036.56 2021-03-03 11:38:21.000 062 21258.35 430.17 43074.56 48036.61 2021-03-03 11:38:22.000 062 21258.44 430.11 43074.56 48036.60 2021-03-03 11:38:23.000 062 21258.48 430.08 43074.59 48036.80 2021-03-03 11:38:24.000 062 21258.50 430.01 43074.59 48036.81 2021-03-03 11:38:25.000 062 21258.47 429.97 43074.62 48036.73 2021-03-03 11:38:26.000 062 21258.40 429.98 43074.65 48036.78 2021-03-03 11:38:27.000 062 21258.31 430.09 43074.60 48036.79 2021-03-03 11:38:28.000 062 21258.24 430.08 43074.57 48036.75 2021-03-03 11:38:29.000 062 21258.19 430.04 43074.62 48036.52 2021-03-03 11:38:30.000 062 21258.13 430.00 43074.61 48036.52 2021-03-03 11:38:31.000 062 21258.09 430.00 43074.61 48036.65 2021-03-03 11:38:32.000 062 21258.07 430.02 43074.60 48036.51 2021-03-03 11:38:33.000 062 21258.07 429.97 43074.60 48036.52 2021-03-03 11:38:34.000 062 21258.07 429.83 43074.60 48036.56 2021-03-03 11:38:35.000 062 21258.09 429.72 43074.70 48036.59 2021-03-03 11:38:36.000 062 21258.13 429.64 43074.75 48036.72 2021-03-03 11:38:37.000 062 21258.17 429.60 43074.79 48036.65 2021-03-03 11:38:38.000 062 21258.20 429.59 43074.84 48036.73 2021-03-03 11:38:39.000 062 21258.23 429.57 43074.86 48036.79 2021-03-03 11:38:40.000 062 21258.23 429.55 43074.92 48036.96 2021-03-03 11:38:41.000 062 21258.22 429.59 43074.92 48036.79 2021-03-03 11:38:42.000 062 21258.23 429.57 43074.91 48036.86 2021-03-03 11:38:43.000 062 21258.18 429.62 43074.89 48036.86 2021-03-03 11:38:44.000 062 21258.10 429.69 43074.83 48037.00 2021-03-03 11:38:45.000 062 21258.00 429.71 43074.81 48036.73 2021-03-03 11:38:46.000 062 21258.00 429.64 43074.81 48036.66 2021-03-03 11:38:47.000 062 21257.97 429.58 43074.86 48036.67 2021-03-03 11:38:48.000 062 21257.90 429.55 43074.89 48036.71 2021-03-03 11:38:49.000 062 21257.87 429.53 43074.90 48036.88 2021-03-03 11:38:50.000 062 21257.85 429.52 43074.91 48036.78 2021-03-03 11:38:51.000 062 21257.81 429.53 43074.91 48036.76 2021-03-03 11:38:52.000 062 21257.77 429.55 43074.91 48036.78 2021-03-03 11:38:53.000 062 21257.75 429.57 43074.88 48036.75 2021-03-03 11:38:54.000 062 21257.70 429.55 43074.88 48036.71 2021-03-03 11:38:55.000 062 21257.71 429.52 43074.89 48036.67 2021-03-03 11:38:56.000 062 21257.73 429.47 43074.88 48036.60 2021-03-03 11:38:57.000 062 21257.76 429.44 43074.89 48036.65 2021-03-03 11:38:58.000 062 21257.76 429.42 43074.89 48036.64 2021-03-03 11:38:59.000 062 21257.85 429.40 43074.89 48036.72 2021-03-03 11:39:00.000 062 21257.91 429.38 43074.86 48036.63 2021-03-03 11:39:01.000 062 21257.93 429.36 43074.86 48036.68 2021-03-03 11:39:02.000 062 21257.98 429.30 43074.86 48036.69 2021-03-03 11:39:03.000 062 21258.02 429.23 43074.87 48036.72 2021-03-03 11:39:04.000 062 21258.08 429.16 43074.88 48036.72 2021-03-03 11:39:05.000 062 21258.12 429.11 43074.92 48036.83 2021-03-03 11:39:06.000 062 21258.15 429.08 43074.91 48036.91 2021-03-03 11:39:07.000 062 21258.18 429.05 43074.95 48036.93 2021-03-03 11:39:08.000 062 21258.20 429.04 43074.99 48036.94 2021-03-03 11:39:09.000 062 21258.20 428.99 43074.99 48037.01 2021-03-03 11:39:10.000 062 21258.14 428.96 43075.01 48037.00 2021-03-03 11:39:11.000 062 21258.12 428.96 43075.03 48036.92 2021-03-03 11:39:12.000 062 21258.17 428.95 43075.03 48036.88 2021-03-03 11:39:13.000 062 21258.20 428.93 43075.04 48036.94 2021-03-03 11:39:14.000 062 21258.19 428.95 43075.01 48036.97 2021-03-03 11:39:15.000 062 21258.16 428.98 43075.05 48037.05 2021-03-03 11:39:16.000 062 21258.14 428.98 43075.03 48037.06 2021-03-03 11:39:17.000 062 21258.14 428.97 43075.01 48036.91 2021-03-03 11:39:18.000 062 21258.13 428.97 43074.99 48037.01 2021-03-03 11:39:19.000 062 21258.12 428.99 43075.02 48036.99 2021-03-03 11:39:20.000 062 21258.15 429.00 43075.01 48036.96 2021-03-03 11:39:21.000 062 21258.13 429.01 43074.98 48037.01 2021-03-03 11:39:22.000 062 21258.10 429.04 43074.98 48036.93 2021-03-03 11:39:23.000 062 21258.08 429.07 43074.94 48036.95 2021-03-03 11:39:24.000 062 21258.09 429.05 43074.94 48036.92 2021-03-03 11:39:25.000 062 21258.07 429.08 43074.95 48036.96 2021-03-03 11:39:26.000 062 21258.10 429.09 43074.95 48036.71 2021-03-03 11:39:27.000 062 21258.08 429.12 43074.95 48036.95 2021-03-03 11:39:28.000 062 21258.08 429.17 43074.92 48036.92 2021-03-03 11:39:29.000 062 21258.05 429.19 43074.92 48036.89 2021-03-03 11:39:30.000 062 21258.02 429.23 43074.92 48036.86 2021-03-03 11:39:31.000 062 21258.01 429.29 43074.88 48036.71 2021-03-03 11:39:32.000 062 21258.02 429.33 43074.86 48036.81 2021-03-03 11:39:33.000 062 21258.01 429.35 43074.82 48036.70 2021-03-03 11:39:34.000 062 21257.99 429.38 43074.82 48036.69 2021-03-03 11:39:35.000 062 21257.99 429.35 43074.82 48036.67 2021-03-03 11:39:36.000 062 21258.05 429.30 43074.81 48036.73 2021-03-03 11:39:37.000 062 21258.08 429.25 43074.82 48036.71 2021-03-03 11:39:38.000 062 21258.09 429.20 43074.81 48036.68 2021-03-03 11:39:39.000 062 21258.08 429.16 43074.83 48036.65 2021-03-03 11:39:40.000 062 21258.13 429.12 43074.82 48036.89 2021-03-03 11:39:41.000 062 21258.16 429.08 43074.82 48036.66 2021-03-03 11:39:42.000 062 21258.20 428.99 43074.84 48036.92 2021-03-03 11:39:43.000 062 21258.25 428.93 43074.84 48036.81 2021-03-03 11:39:44.000 062 21258.26 428.90 43074.83 48036.91 2021-03-03 11:39:45.000 062 21258.26 428.89 43074.84 48036.76 2021-03-03 11:39:46.000 062 21258.27 428.87 43074.82 48036.96 2021-03-03 11:39:47.000 062 21258.25 428.88 43074.78 48036.93 2021-03-03 11:39:48.000 062 21258.27 428.87 43074.77 48036.86 2021-03-03 11:39:49.000 062 21258.28 428.85 43074.74 48036.83 2021-03-03 11:39:50.000 062 21258.30 428.83 43074.73 48036.83 2021-03-03 11:39:51.000 062 21258.32 428.80 43074.73 48036.87 2021-03-03 11:39:52.000 062 21258.35 428.78 43074.77 48036.82 2021-03-03 11:39:53.000 062 21258.39 428.77 43074.79 48036.89 2021-03-03 11:39:54.000 062 21258.42 428.75 43074.76 48036.87 2021-03-03 11:39:55.000 062 21258.47 428.70 43074.74 48036.94 2021-03-03 11:39:56.000 062 21258.53 428.68 43074.78 48036.92 2021-03-03 11:39:57.000 062 21258.54 428.64 43074.78 48036.93 2021-03-03 11:39:58.000 062 21258.54 428.61 43074.83 48036.92 2021-03-03 11:39:59.000 062 21258.57 428.58 43074.84 48037.01 2021-03-03 11:40:00.000 062 21258.59 428.57 43074.81 48036.92 2021-03-03 11:40:01.000 062 21258.61 428.57 43074.83 48037.06 2021-03-03 11:40:02.000 062 21258.64 428.54 43074.83 48036.95 2021-03-03 11:40:03.000 062 21258.65 428.54 43074.77 48037.00 2021-03-03 11:40:04.000 062 21258.67 428.55 43074.72 48036.91 2021-03-03 11:40:05.000 062 21258.67 428.52 43074.74 48037.04 2021-03-03 11:40:06.000 062 21258.64 428.48 43074.73 48036.99 2021-03-03 11:40:07.000 062 21258.62 428.44 43074.74 48036.93 2021-03-03 11:40:08.000 062 21258.61 428.39 43074.76 48037.01 2021-03-03 11:40:09.000 062 21258.59 428.37 43074.78 48036.98 2021-03-03 11:40:10.000 062 21258.55 428.34 43074.79 48036.95 2021-03-03 11:40:11.000 062 21258.52 428.34 43074.78 48036.96 2021-03-03 11:40:12.000 062 21258.49 428.32 43074.77 48036.93 2021-03-03 11:40:13.000 062 21258.43 428.30 43074.75 48036.91 2021-03-03 11:40:14.000 062 21258.36 428.30 43074.71 48036.86 2021-03-03 11:40:15.000 062 21258.32 428.29 43074.73 48036.83 2021-03-03 11:40:16.000 062 21258.36 428.29 43074.74 48036.87 2021-03-03 11:40:17.000 062 21258.37 428.29 43074.72 48036.86 2021-03-03 11:40:18.000 062 21258.35 428.26 43074.73 48036.85 2021-03-03 11:40:19.000 062 21258.36 428.24 43074.73 48036.87 2021-03-03 11:40:20.000 062 21258.37 428.22 43074.75 48036.82 2021-03-03 11:40:21.000 062 21258.40 428.17 43074.80 48036.87 2021-03-03 11:40:22.000 062 21258.44 428.15 43074.79 48036.74 2021-03-03 11:40:23.000 062 21258.46 428.18 43074.78 48036.97 2021-03-03 11:40:24.000 062 21258.47 428.20 43074.76 48036.93 2021-03-03 11:40:25.000 062 21258.49 428.13 43074.79 48036.94 2021-03-03 11:40:26.000 062 21258.50 428.11 43074.80 48036.88 2021-03-03 11:40:27.000 062 21258.54 428.09 43074.80 48036.97 2021-03-03 11:40:28.000 062 21258.60 428.08 43074.82 48036.82 2021-03-03 11:40:29.000 062 21258.62 428.09 43074.84 48037.06 2021-03-03 11:40:30.000 062 21258.65 428.07 43074.85 48036.89 2021-03-03 11:40:31.000 062 21258.62 428.02 43074.87 48037.06 2021-03-03 11:40:32.000 062 21258.63 427.96 43074.89 48037.10 2021-03-03 11:40:33.000 062 21258.65 427.93 43074.91 48037.01 2021-03-03 11:40:34.000 062 21258.65 427.92 43074.91 48037.12 2021-03-03 11:40:35.000 062 21258.64 427.93 43074.93 48037.05 2021-03-03 11:40:36.000 062 21258.63 427.90 43074.93 48036.99 2021-03-03 11:40:37.000 062 21258.63 427.90 43074.93 48037.11 2021-03-03 11:40:38.000 062 21258.63 427.89 43074.97 48037.14 2021-03-03 11:40:39.000 062 21258.62 427.88 43074.99 48037.13 2021-03-03 11:40:40.000 062 21258.66 427.89 43074.99 48037.11 2021-03-03 11:40:41.000 062 21258.70 427.90 43074.97 48037.06 2021-03-03 11:40:42.000 062 21258.74 427.87 43074.96 48037.11 2021-03-03 11:40:43.000 062 21258.79 427.85 43074.96 48037.29 2021-03-03 11:40:44.000 062 21258.84 427.83 43074.96 48037.07 2021-03-03 11:40:45.000 062 21258.87 427.82 43074.97 48037.34 2021-03-03 11:40:46.000 062 21258.91 427.81 43075.02 48037.35 2021-03-03 11:40:47.000 062 21258.97 427.82 43075.03 48037.29 2021-03-03 11:40:48.000 062 21259.00 427.82 43075.01 48037.32 2021-03-03 11:40:49.000 062 21259.01 427.79 43075.01 48037.35 2021-03-03 11:40:50.000 062 21259.03 427.78 43074.99 48037.34 2021-03-03 11:40:51.000 062 21259.02 427.73 43075.05 48037.39 2021-03-03 11:40:52.000 062 21259.06 427.69 43075.09 48037.37 2021-03-03 11:40:53.000 062 21259.06 427.67 43075.12 48037.42 2021-03-03 11:40:54.000 062 21259.05 427.67 43075.11 48037.43 2021-03-03 11:40:55.000 062 21259.04 427.62 43075.12 48037.48 2021-03-03 11:40:56.000 062 21259.00 427.58 43075.14 48037.46 2021-03-03 11:40:57.000 062 21259.01 427.52 43075.18 48037.53 2021-03-03 11:40:58.000 062 21258.98 427.48 43075.22 48037.49 2021-03-03 11:40:59.000 062 21258.98 427.44 43075.26 48037.55 2021-03-03 11:41:00.000 062 21258.99 427.37 43075.28 48037.58 2021-03-03 11:41:01.000 062 21258.98 427.34 43075.30 48037.44 2021-03-03 11:41:02.000 062 21258.98 427.30 43075.34 48037.60 2021-03-03 11:41:03.000 062 21258.98 427.28 43075.34 48037.65 2021-03-03 11:41:04.000 062 21258.99 427.26 43075.34 48037.65 2021-03-03 11:41:05.000 062 21258.98 427.24 43075.35 48037.65 2021-03-03 11:41:06.000 062 21259.02 427.21 43075.33 48037.54 2021-03-03 11:41:07.000 062 21259.03 427.21 43075.30 48037.66 2021-03-03 11:41:08.000 062 21259.09 427.23 43075.32 48037.64 2021-03-03 11:41:09.000 062 21259.09 427.21 43075.31 48037.55 2021-03-03 11:41:10.000 062 21259.08 427.19 43075.25 48037.61 2021-03-03 11:41:11.000 062 21259.10 427.15 43075.25 48037.54 2021-03-03 11:41:12.000 062 21259.15 427.09 43075.26 48037.65 2021-03-03 11:41:13.000 062 21259.16 427.07 43075.26 48037.59 2021-03-03 11:41:14.000 062 21259.20 427.04 43075.26 48037.56 2021-03-03 11:41:15.000 062 21259.21 426.97 43075.26 48037.60 2021-03-03 11:41:16.000 062 21259.22 426.94 43075.22 48037.62 2021-03-03 11:41:17.000 062 21259.18 426.90 43075.27 48037.61 2021-03-03 11:41:18.000 062 21259.19 426.87 43075.28 48037.63 2021-03-03 11:41:19.000 062 21259.20 426.84 43075.28 48037.65 2021-03-03 11:41:20.000 062 21259.25 426.82 43075.31 48037.69 2021-03-03 11:41:21.000 062 21259.24 426.79 43075.32 48037.66 2021-03-03 11:41:22.000 062 21259.23 426.76 43075.31 48037.70 2021-03-03 11:41:23.000 062 21259.22 426.76 43075.36 48037.80 2021-03-03 11:41:24.000 062 21259.22 426.74 43075.34 48037.72 2021-03-03 11:41:25.000 062 21259.18 426.74 43075.31 48037.80 2021-03-03 11:41:26.000 062 21259.20 426.73 43075.33 48037.78 2021-03-03 11:41:27.000 062 21259.20 426.75 43075.34 48037.54 2021-03-03 11:41:28.000 062 21259.21 426.75 43075.31 48037.70 2021-03-03 11:41:29.000 062 21259.23 426.75 43075.31 48037.62 2021-03-03 11:41:30.000 062 21259.24 426.75 43075.35 48037.71 2021-03-03 11:41:31.000 062 21259.22 426.74 43075.34 48037.79 2021-03-03 11:41:32.000 062 21259.26 426.78 43075.33 48037.65 2021-03-03 11:41:33.000 062 21259.34 426.79 43075.34 48037.84 2021-03-03 11:41:34.000 062 21259.36 426.82 43075.34 48037.79 2021-03-03 11:41:35.000 062 21259.35 426.83 43075.36 48037.73 2021-03-03 11:41:36.000 062 21259.36 426.81 43075.33 48037.79 2021-03-03 11:41:37.000 062 21259.36 426.80 43075.29 48037.59 2021-03-03 11:41:38.000 062 21259.36 426.78 43075.30 48037.78 2021-03-03 11:41:39.000 062 21259.38 426.74 43075.33 48037.78 2021-03-03 11:41:40.000 062 21259.34 426.75 43075.37 48037.79 2021-03-03 11:41:41.000 062 21259.34 426.74 43075.38 48037.79 2021-03-03 11:41:42.000 062 21259.33 426.72 43075.35 48037.81 2021-03-03 11:41:43.000 062 21259.30 426.74 43075.34 48037.82 2021-03-03 11:41:44.000 062 21259.27 426.74 43075.38 48037.63 2021-03-03 11:41:45.000 062 21259.27 426.76 43075.38 48037.78 2021-03-03 11:41:46.000 062 21259.21 426.79 43075.36 48037.83 2021-03-03 11:41:47.000 062 21259.17 426.81 43075.33 48037.61 2021-03-03 11:41:48.000 062 21259.13 426.86 43075.27 48037.68 2021-03-03 11:41:49.000 062 21259.09 426.93 43075.27 48037.70 2021-03-03 11:41:50.000 062 21259.08 426.93 43075.24 48037.64 2021-03-03 11:41:51.000 062 21259.05 426.97 43075.24 48037.65 2021-03-03 11:41:52.000 062 21259.04 427.00 43075.21 48037.58 2021-03-03 11:41:53.000 062 21259.01 426.99 43075.20 48037.56 2021-03-03 11:41:54.000 062 21259.04 427.00 43075.20 48037.60 2021-03-03 11:41:55.000 062 21259.07 427.01 43075.17 48037.58 2021-03-03 11:41:56.000 062 21259.10 427.01 43075.15 48037.49 2021-03-03 11:41:57.000 062 21259.11 426.99 43075.13 48037.56 2021-03-03 11:41:58.000 062 21259.11 426.97 43075.13 48037.59 2021-03-03 11:41:59.000 062 21259.16 426.94 43075.15 48037.55 2021-03-03 11:42:00.000 062 21259.16 426.90 43075.14 48037.45 2021-03-03 11:42:01.000 062 21259.12 426.91 43075.11 48037.50 2021-03-03 11:42:02.000 062 21259.08 426.94 43075.08 48037.54 2021-03-03 11:42:03.000 062 21259.07 426.90 43075.03 48037.46 2021-03-03 11:42:04.000 062 21259.02 426.83 43075.02 48037.42 2021-03-03 11:42:05.000 062 21258.96 426.77 43075.02 48037.37 2021-03-03 11:42:06.000 062 21258.96 426.73 43075.02 48037.44 2021-03-03 11:42:07.000 062 21258.98 426.69 43075.05 48037.40 2021-03-03 11:42:08.000 062 21258.96 426.64 43075.04 48037.38 2021-03-03 11:42:09.000 062 21258.91 426.62 43075.06 48037.41 2021-03-03 11:42:10.000 062 21258.94 426.57 43075.07 48037.39 2021-03-03 11:42:11.000 062 21258.92 426.56 43075.06 48037.37 2021-03-03 11:42:12.000 062 21258.88 426.56 43075.07 48037.39 2021-03-03 11:42:13.000 062 21258.85 426.56 43075.08 48037.38 2021-03-03 11:42:14.000 062 21258.89 426.57 43075.11 48037.40 2021-03-03 11:42:15.000 062 21258.93 426.57 43075.11 48037.39 2021-03-03 11:42:16.000 062 21258.96 426.57 43075.08 48037.38 2021-03-03 11:42:17.000 062 21258.99 426.57 43075.05 48037.35 2021-03-03 11:42:18.000 062 21258.97 426.55 43075.01 48037.37 2021-03-03 11:42:19.000 062 21258.93 426.58 43074.99 48037.37 2021-03-03 11:42:20.000 062 21258.94 426.65 43074.95 48037.36 2021-03-03 11:42:21.000 062 21258.98 426.68 43074.91 48037.30 2021-03-03 11:42:22.000 062 21258.96 426.64 43074.90 48037.17 2021-03-03 11:42:23.000 062 21258.93 426.58 43074.88 48037.26 2021-03-03 11:42:24.000 062 21258.90 426.51 43074.91 48037.24 2021-03-03 11:42:25.000 062 21258.91 426.45 43074.92 48037.27 2021-03-03 11:42:26.000 062 21258.88 426.40 43074.97 48037.28 2021-03-03 11:42:27.000 062 21258.80 426.40 43074.99 48037.30 2021-03-03 11:42:28.000 062 21258.75 426.37 43075.02 48037.29 2021-03-03 11:42:29.000 062 21258.70 426.36 43075.05 48037.30 2021-03-03 11:42:30.000 062 21258.63 426.34 43075.04 48037.25 2021-03-03 11:42:31.000 062 21258.61 426.32 43075.07 48037.25 2021-03-03 11:42:32.000 062 21258.55 426.30 43075.07 48037.25 2021-03-03 11:42:33.000 062 21258.50 426.27 43075.08 48037.23 2021-03-03 11:42:34.000 062 21258.48 426.22 43075.07 48037.21 2021-03-03 11:42:35.000 062 21258.46 426.19 43075.08 48037.24 2021-03-03 11:42:36.000 062 21258.44 426.15 43075.10 48037.18 2021-03-03 11:42:37.000 062 21258.45 426.12 43075.13 48037.22 2021-03-03 11:42:38.000 062 21258.46 426.07 43075.13 48037.20 2021-03-03 11:42:39.000 062 21258.48 426.03 43075.11 48037.25 2021-03-03 11:42:40.000 062 21258.54 425.98 43075.13 48037.25 2021-03-03 11:42:41.000 062 21258.59 425.94 43075.14 48037.27 2021-03-03 11:42:42.000 062 21258.59 425.92 43075.14 48037.30 2021-03-03 11:42:43.000 062 21258.57 425.94 43075.17 48037.31 2021-03-03 11:42:44.000 062 21258.52 426.02 43075.11 48037.30 2021-03-03 11:42:45.000 062 21258.49 426.05 43075.01 48037.20 2021-03-03 11:42:46.000 062 21258.46 426.10 43074.90 48037.15 2021-03-03 11:42:47.000 062 21258.45 426.12 43074.89 48037.09 2021-03-03 11:42:48.000 062 21258.42 426.11 43074.85 48037.03 2021-03-03 11:42:49.000 062 21258.43 426.06 43074.83 48036.97 2021-03-03 11:42:50.000 062 21258.42 425.99 43074.80 48036.97 2021-03-03 11:42:51.000 062 21258.42 425.88 43074.84 48036.96 2021-03-03 11:42:52.000 062 21258.41 425.76 43074.91 48036.94 2021-03-03 11:42:53.000 062 21258.41 425.65 43074.98 48037.04 2021-03-03 11:42:54.000 062 21258.42 425.56 43075.02 48037.08 2021-03-03 11:42:55.000 062 21258.42 425.49 43075.06 48037.12 2021-03-03 11:42:56.000 062 21258.50 425.40 43075.11 48037.13 2021-03-03 11:42:57.000 062 21258.57 425.38 43075.13 48037.24 2021-03-03 11:42:58.000 062 21258.61 425.36 43075.14 48037.24 2021-03-03 11:42:59.000 062 21258.66 425.31 43075.14 48037.29 2021-03-03 11:43:00.000 062 21258.73 425.27 43075.16 48037.34 2021-03-03 11:43:01.000 062 21258.81 425.26 43075.18 48037.40 2021-03-03 11:43:02.000 062 21258.88 425.22 43075.16 48037.35 2021-03-03 11:43:03.000 062 21258.92 425.22 43075.16 48037.49 2021-03-03 11:43:04.000 062 21258.94 425.22 43075.15 48037.41 2021-03-03 11:43:05.000 062 21258.96 425.28 43075.12 48037.51 2021-03-03 11:43:06.000 062 21258.97 425.36 43075.06 48037.44 2021-03-03 11:43:07.000 062 21258.96 425.39 43075.02 48037.21 2021-03-03 11:43:08.000 062 21259.00 425.42 43074.95 48037.35 2021-03-03 11:43:09.000 062 21258.99 425.41 43074.96 48037.37 2021-03-03 11:43:10.000 062 21258.98 425.39 43074.96 48037.31 2021-03-03 11:43:11.000 062 21258.96 425.40 43074.96 48037.30 2021-03-03 11:43:12.000 062 21258.93 425.39 43074.95 48037.28 2021-03-03 11:43:13.000 062 21258.92 425.40 43074.94 48037.30 2021-03-03 11:43:14.000 062 21258.85 425.42 43074.95 48037.24 2021-03-03 11:43:15.000 062 21258.82 425.47 43074.95 48037.06 2021-03-03 11:43:16.000 062 21258.80 425.50 43074.92 48037.29 2021-03-03 11:43:17.000 062 21258.79 425.57 43074.89 48037.18 2021-03-03 11:43:18.000 062 21258.78 425.60 43074.88 48037.18 2021-03-03 11:43:19.000 062 21258.78 425.66 43074.86 48037.14 2021-03-03 11:43:20.000 062 21258.77 425.70 43074.81 48037.12 2021-03-03 11:43:21.000 062 21258.76 425.73 43074.79 48037.00 2021-03-03 11:43:22.000 062 21258.74 425.78 43074.80 48037.06 2021-03-03 11:43:23.000 062 21258.76 425.78 43074.76 48036.99 2021-03-03 11:43:24.000 062 21258.77 425.78 43074.74 48037.05 2021-03-03 11:43:25.000 062 21258.76 425.79 43074.75 48036.90 2021-03-03 11:43:26.000 062 21258.75 425.80 43074.76 48037.06 2021-03-03 11:43:27.000 062 21258.72 425.79 43074.72 48037.04 2021-03-03 11:43:28.000 062 21258.72 425.77 43074.72 48036.90 2021-03-03 11:43:29.000 062 21258.69 425.75 43074.73 48036.99 2021-03-03 11:43:30.000 062 21258.71 425.70 43074.77 48037.02 2021-03-03 11:43:31.000 062 21258.70 425.68 43074.82 48036.97 2021-03-03 11:43:32.000 062 21258.68 425.65 43074.79 48037.01 2021-03-03 11:43:33.000 062 21258.67 425.60 43074.80 48037.02 2021-03-03 11:43:34.000 062 21258.65 425.56 43074.82 48037.01 2021-03-03 11:43:35.000 062 21258.65 425.58 43074.87 48037.05 2021-03-03 11:43:36.000 062 21258.69 425.60 43074.86 48037.02 2021-03-03 11:43:37.000 062 21258.70 425.60 43074.84 48037.09 2021-03-03 11:43:38.000 062 21258.70 425.60 43074.81 48037.08 2021-03-03 11:43:39.000 062 21258.73 425.61 43074.82 48037.11 2021-03-03 11:43:40.000 062 21258.75 425.62 43074.83 48037.08 2021-03-03 11:43:41.000 062 21258.78 425.64 43074.84 48037.10 2021-03-03 11:43:42.000 062 21258.82 425.66 43074.85 48037.15 2021-03-03 11:43:43.000 062 21258.87 425.68 43074.82 48037.17 2021-03-03 11:43:44.000 062 21258.92 425.67 43074.81 48037.17 2021-03-03 11:43:45.000 062 21259.00 425.63 43074.81 48037.23 2021-03-03 11:43:46.000 062 21259.09 425.57 43074.87 48037.22 2021-03-03 11:43:47.000 062 21259.14 425.56 43074.88 48037.25 2021-03-03 11:43:48.000 062 21259.22 425.55 43074.92 48037.31 2021-03-03 11:43:49.000 062 21259.23 425.51 43074.97 48037.36 2021-03-03 11:43:50.000 062 21259.25 425.49 43075.00 48037.42 2021-03-03 11:43:51.000 062 21259.29 425.49 43075.01 48037.47 2021-03-03 11:43:52.000 062 21259.29 425.47 43075.06 48037.48 2021-03-03 11:43:53.000 062 21259.26 425.46 43075.05 48037.53 2021-03-03 11:43:54.000 062 21259.28 425.48 43075.07 48037.54 2021-03-03 11:43:55.000 062 21259.27 425.47 43075.11 48037.53 2021-03-03 11:43:56.000 062 21259.27 425.47 43075.11 48037.53 2021-03-03 11:43:57.000 062 21259.29 425.49 43075.13 48037.54 2021-03-03 11:43:58.000 062 21259.27 425.51 43075.13 48037.58 2021-03-03 11:43:59.000 062 21259.27 425.53 43075.11 48037.56 2021-03-03 11:44:00.000 062 21259.29 425.54 43075.10 48037.58 2021-03-03 11:44:01.000 062 21259.28 425.51 43075.11 48037.57 2021-03-03 11:44:02.000 062 21259.29 425.50 43075.14 48037.57 2021-03-03 11:44:03.000 062 21259.29 425.50 43075.19 48037.61 2021-03-03 11:44:04.000 062 21259.29 425.49 43075.19 48037.64 2021-03-03 11:44:05.000 062 21259.34 425.52 43075.19 48037.64 2021-03-03 11:44:06.000 062 21259.38 425.53 43075.21 48037.68 2021-03-03 11:44:07.000 062 21259.35 425.53 43075.19 48037.69 2021-03-03 11:44:08.000 062 21259.31 425.58 43075.17 48037.68 2021-03-03 11:44:09.000 062 21259.29 425.61 43075.16 48037.66 2021-03-03 11:44:10.000 062 21259.31 425.64 43075.14 48037.61 2021-03-03 11:44:11.000 062 21259.31 425.65 43075.13 48037.63 2021-03-03 11:44:12.000 062 21259.29 425.65 43075.10 48037.58 2021-03-03 11:44:13.000 062 21259.26 425.66 43075.10 48037.59 2021-03-03 11:44:14.000 062 21259.25 425.63 43075.07 48037.53 2021-03-03 11:44:15.000 062 21259.23 425.61 43075.09 48037.52 2021-03-03 11:44:16.000 062 21259.23 425.58 43075.08 48037.52 2021-03-03 11:44:17.000 062 21259.23 425.56 43075.08 48037.54 2021-03-03 11:44:18.000 062 21259.25 425.55 43075.10 48037.55 2021-03-03 11:44:19.000 062 21259.23 425.53 43075.08 48037.51 2021-03-03 11:44:20.000 062 21259.21 425.51 43075.04 48037.54 2021-03-03 11:44:21.000 062 21259.27 425.46 43075.08 48037.48 2021-03-03 11:44:22.000 062 21259.31 425.44 43075.10 48037.54 2021-03-03 11:44:23.000 062 21259.29 425.44 43075.10 48037.55 2021-03-03 11:44:24.000 062 21259.32 425.38 43075.14 48037.57 2021-03-03 11:44:25.000 062 21259.37 425.35 43075.17 48037.60 2021-03-03 11:44:26.000 062 21259.39 425.31 43075.19 48037.64 2021-03-03 11:44:27.000 062 21259.37 425.29 43075.21 48037.64 2021-03-03 11:44:28.000 062 21259.37 425.28 43075.22 48037.65 2021-03-03 11:44:29.000 062 21259.35 425.27 43075.21 48037.70 2021-03-03 11:44:30.000 062 21259.35 425.24 43075.20 48037.64 2021-03-03 11:44:31.000 062 21259.32 425.23 43075.20 48037.66 2021-03-03 11:44:32.000 062 21259.29 425.20 43075.21 48037.65 2021-03-03 11:44:33.000 062 21259.25 425.19 43075.21 48037.63 2021-03-03 11:44:34.000 062 21259.27 425.20 43075.22 48037.63 2021-03-03 11:44:35.000 062 21259.26 425.18 43075.23 48037.65 2021-03-03 11:44:36.000 062 21259.23 425.17 43075.23 48037.59 2021-03-03 11:44:37.000 062 21259.24 425.13 43075.23 48037.66 2021-03-03 11:44:38.000 062 21259.21 425.13 43075.22 48037.60 2021-03-03 11:44:39.000 062 21259.19 425.15 43075.23 48037.62 2021-03-03 11:44:40.000 062 21259.19 425.16 43075.28 48037.64 2021-03-03 11:44:41.000 062 21259.21 425.16 43075.26 48037.67 2021-03-03 11:44:42.000 062 21259.17 425.19 43075.26 48037.61 2021-03-03 11:44:43.000 062 21259.17 425.18 43075.24 48037.64 2021-03-03 11:44:44.000 062 21259.21 425.17 43075.25 48037.67 2021-03-03 11:44:45.000 062 21259.23 425.17 43075.26 48037.67 2021-03-03 11:44:46.000 062 21259.24 425.18 43075.26 48037.70 2021-03-03 11:44:47.000 062 21259.28 425.17 43075.32 48037.77 2021-03-03 11:44:48.000 062 21259.34 425.14 43075.33 48037.79 2021-03-03 11:44:49.000 062 21259.39 425.13 43075.35 48037.84 2021-03-03 11:44:50.000 062 21259.42 425.15 43075.37 48037.88 2021-03-03 11:44:51.000 062 21259.42 425.14 43075.40 48037.95 2021-03-03 11:44:52.000 062 21259.46 425.15 43075.43 48037.98 2021-03-03 11:44:53.000 062 21259.47 425.15 43075.44 48037.97 2021-03-03 11:44:54.000 062 21259.45 425.15 43075.46 48037.98 2021-03-03 11:44:55.000 062 21259.44 425.16 43075.45 48037.98 2021-03-03 11:44:56.000 062 21259.44 425.16 43075.51 48037.97 2021-03-03 11:44:57.000 062 21259.40 425.15 43075.52 48037.96 2021-03-03 11:44:58.000 062 21259.39 425.14 43075.50 48037.98 2021-03-03 11:44:59.000 062 21259.37 425.14 43075.54 48037.99 2021-03-03 11:45:00.000 062 21259.32 425.13 43075.52 48037.96 2021-03-03 11:45:01.000 062 21259.29 425.13 43075.55 48037.96 2021-03-03 11:45:02.000 062 21259.24 425.09 43075.54 48037.96 2021-03-03 11:45:03.000 062 21259.24 425.04 43075.53 48037.94 2021-03-03 11:45:04.000 062 21259.19 425.05 43075.56 48037.94 2021-03-03 11:45:05.000 062 21259.13 425.05 43075.56 48037.93 2021-03-03 11:45:06.000 062 21259.08 425.05 43075.60 48037.90 2021-03-03 11:45:07.000 062 21259.04 425.00 43075.59 48037.93 2021-03-03 11:45:08.000 062 21259.06 424.98 43075.59 48037.86 2021-03-03 11:45:09.000 062 21259.03 424.99 43075.55 48037.89 2021-03-03 11:45:10.000 062 21259.02 424.96 43075.53 48037.85 2021-03-03 11:45:11.000 062 21259.04 424.94 43075.55 48037.86 2021-03-03 11:45:12.000 062 21259.04 424.94 43075.51 48037.86 2021-03-03 11:45:13.000 062 21259.03 424.92 43075.52 48037.86 2021-03-03 11:45:14.000 062 21259.03 424.88 43075.53 48037.85 2021-03-03 11:45:15.000 062 21259.03 424.88 43075.49 48037.80 2021-03-03 11:45:16.000 062 21259.02 424.85 43075.51 48037.90 2021-03-03 11:45:17.000 062 21259.04 424.86 43075.50 48037.84 2021-03-03 11:45:18.000 062 21259.02 424.86 43075.49 48037.81 2021-03-03 11:45:19.000 062 21258.99 424.85 43075.46 48037.79 2021-03-03 11:45:20.000 062 21258.97 424.85 43075.42 48037.76 2021-03-03 11:45:21.000 062 21258.99 424.82 43075.34 48037.64 2021-03-03 11:45:22.000 062 21259.00 424.79 43075.32 48037.67 2021-03-03 11:45:23.000 062 21258.99 424.78 43075.33 48037.63 2021-03-03 11:45:24.000 062 21259.02 424.73 43075.30 48037.64 2021-03-03 11:45:25.000 062 21259.06 424.70 43075.28 48037.63 2021-03-03 11:45:26.000 062 21259.09 424.70 43075.23 48037.64 2021-03-03 11:45:27.000 062 21259.09 424.68 43075.27 48037.70 2021-03-03 11:45:28.000 062 21259.13 424.67 43075.26 48037.65 2021-03-03 11:45:29.000 062 21259.16 424.63 43075.26 48037.67 2021-03-03 11:45:30.000 062 21259.19 424.63 43075.25 48037.64 2021-03-03 11:45:31.000 062 21259.19 424.64 43075.24 48037.66 2021-03-03 11:45:32.000 062 21259.22 424.63 43075.24 48037.64 2021-03-03 11:45:33.000 062 21259.25 424.60 43075.23 48037.69 2021-03-03 11:45:34.000 062 21259.26 424.61 43075.22 48037.66 2021-03-03 11:45:35.000 062 21259.26 424.60 43075.18 48037.67 2021-03-03 11:45:36.000 062 21259.31 424.60 43075.18 48037.68 2021-03-03 11:45:37.000 062 21259.35 424.59 43075.17 48037.70 2021-03-03 11:45:38.000 062 21259.42 424.56 43075.21 48037.72 2021-03-03 11:45:39.000 062 21259.48 424.53 43075.22 48037.67 2021-03-03 11:45:40.000 062 21259.50 424.48 43075.23 48037.74 2021-03-03 11:45:41.000 062 21259.51 424.47 43075.24 48037.77 2021-03-03 11:45:42.000 062 21259.50 424.46 43075.24 48037.80 2021-03-03 11:45:43.000 062 21259.49 424.44 43075.26 48037.75 2021-03-03 11:45:44.000 062 21259.44 424.42 43075.22 48037.77 2021-03-03 11:45:45.000 062 21259.43 424.42 43075.24 48037.75 2021-03-03 11:45:46.000 062 21259.34 424.51 43075.20 48037.73 2021-03-03 11:45:47.000 062 21259.22 424.59 43075.12 48037.62 2021-03-03 11:45:48.000 062 21259.17 424.60 43075.02 48037.58 2021-03-03 11:45:49.000 062 21259.11 424.61 43075.00 48037.47 2021-03-03 11:45:50.000 062 21259.05 424.61 43074.95 48037.39 2021-03-03 11:45:51.000 062 21259.03 424.57 43074.94 48037.30 2021-03-03 11:45:52.000 062 21259.02 424.54 43074.91 48037.29 2021-03-03 11:45:53.000 062 21258.99 424.51 43074.89 48037.27 2021-03-03 11:45:54.000 062 21258.99 424.53 43074.85 48037.25 2021-03-03 11:45:55.000 062 21259.00 424.54 43074.86 48037.26 2021-03-03 11:45:56.000 062 21258.99 424.53 43074.85 48037.21 2021-03-03 11:45:57.000 062 21259.08 424.55 43074.84 48037.26 2021-03-03 11:45:58.000 062 21259.14 424.55 43074.84 48037.19 2021-03-03 11:45:59.000 062 21259.15 424.56 43074.81 48037.25 2021-03-03 11:46:00.000 062 21259.22 424.56 43074.78 48037.18 2021-03-03 11:46:01.000 062 21259.26 424.51 43074.75 48037.24 2021-03-03 11:46:02.000 062 21259.28 424.47 43074.74 48037.21 2021-03-03 11:46:03.000 062 21259.30 424.40 43074.75 48037.26 2021-03-03 11:46:04.000 062 21259.30 424.38 43074.72 48037.21 2021-03-03 11:46:05.000 062 21259.32 424.35 43074.74 48037.30 2021-03-03 11:46:06.000 062 21259.33 424.30 43074.74 48037.27 2021-03-03 11:46:07.000 062 21259.33 424.26 43074.76 48037.23 2021-03-03 11:46:08.000 062 21259.35 424.24 43074.77 48037.26 2021-03-03 11:46:09.000 062 21259.31 424.17 43074.80 48037.27 2021-03-03 11:46:10.000 062 21259.34 424.10 43074.81 48037.31 2021-03-03 11:46:11.000 062 21259.34 424.07 43074.83 48037.34 2021-03-03 11:46:12.000 062 21259.34 424.03 43074.83 48037.33 2021-03-03 11:46:13.000 062 21259.35 424.01 43074.85 48037.35 2021-03-03 11:46:14.000 062 21259.36 424.00 43074.85 48037.37 2021-03-03 11:46:15.000 062 21259.39 424.01 43074.84 48037.37 2021-03-03 11:46:16.000 062 21259.38 423.99 43074.85 48037.36 2021-03-03 11:46:17.000 062 21259.38 423.95 43074.82 48037.34 2021-03-03 11:46:18.000 062 21259.39 423.92 43074.84 48037.34 2021-03-03 11:46:19.000 062 21259.40 423.84 43074.85 48037.38 2021-03-03 11:46:20.000 062 21259.42 423.80 43074.87 48037.37 2021-03-03 11:46:21.000 062 21259.44 423.73 43074.90 48037.40 2021-03-03 11:46:22.000 062 21259.49 423.68 43074.91 48037.46 2021-03-03 11:46:23.000 062 21259.53 423.62 43074.96 48037.54 2021-03-03 11:46:24.000 062 21259.55 423.57 43075.03 48037.59 2021-03-03 11:46:25.000 062 21259.60 423.56 43075.05 48037.62 2021-03-03 11:46:26.000 062 21259.68 423.62 43075.00 48037.65 2021-03-03 11:46:27.000 062 21259.70 423.65 43074.98 48037.67 2021-03-03 11:46:28.000 062 21259.74 423.65 43074.91 48037.64 2021-03-03 11:46:29.000 062 21259.75 423.59 43074.89 48037.65 2021-03-03 11:46:30.000 062 21259.72 423.53 43074.90 48037.60 2021-03-03 11:46:31.000 062 21259.67 423.50 43074.92 48037.62 2021-03-03 11:46:32.000 062 21259.66 423.46 43074.92 48037.61 2021-03-03 11:46:33.000 062 21259.66 423.43 43074.94 48037.62 2021-03-03 11:46:34.000 062 21259.59 423.43 43075.01 48037.63 2021-03-03 11:46:35.000 062 21259.55 423.42 43075.02 48037.63 2021-03-03 11:46:36.000 062 21259.52 423.41 43075.05 48037.65 2021-03-03 11:46:37.000 062 21259.51 423.37 43075.09 48037.63 2021-03-03 11:46:38.000 062 21259.50 423.36 43075.11 48037.67 2021-03-03 11:46:39.000 062 21259.45 423.38 43075.11 48037.66 2021-03-03 11:46:40.000 062 21259.41 423.39 43075.10 48037.63 2021-03-03 11:46:41.000 062 21259.41 423.40 43075.09 48037.65 2021-03-03 11:46:42.000 062 21259.41 423.44 43075.09 48037.64 2021-03-03 11:46:43.000 062 21259.44 423.49 43075.05 48037.59 2021-03-03 11:46:44.000 062 21259.45 423.49 43075.02 48037.62 2021-03-03 11:46:45.000 062 21259.53 423.43 43074.99 48037.58 2021-03-03 11:46:46.000 062 21259.57 423.39 43074.99 48037.59 2021-03-03 11:46:47.000 062 21259.57 423.32 43074.99 48037.64 2021-03-03 11:46:48.000 062 21259.59 423.26 43075.05 48037.69 2021-03-03 11:46:49.000 062 21259.61 423.28 43075.07 48037.66 2021-03-03 11:46:50.000 062 21259.59 423.28 43075.06 48037.70 2021-03-03 11:46:51.000 062 21259.58 423.23 43075.11 48037.67 2021-03-03 11:46:52.000 062 21259.56 423.21 43075.13 48037.71 2021-03-03 11:46:53.000 062 21259.54 423.20 43075.17 48037.74 2021-03-03 11:46:54.000 062 21259.58 423.19 43075.17 48037.74 2021-03-03 11:46:55.000 062 21259.55 423.17 43075.20 48037.73 2021-03-03 11:46:56.000 062 21259.51 423.17 43075.17 48037.76 2021-03-03 11:46:57.000 062 21259.50 423.12 43075.17 48037.71 2021-03-03 11:46:58.000 062 21259.49 423.09 43075.19 48037.73 2021-03-03 11:46:59.000 062 21259.52 423.07 43075.21 48037.78 2021-03-03 11:47:00.000 062 21259.53 423.06 43075.20 48037.72 2021-03-03 11:47:01.000 062 21259.57 423.07 43075.22 48037.74 2021-03-03 11:47:02.000 062 21259.58 423.07 43075.19 48037.81 2021-03-03 11:47:03.000 062 21259.64 423.05 43075.17 48037.79 2021-03-03 11:47:04.000 062 21259.71 423.01 43075.20 48037.78 2021-03-03 11:47:05.000 062 21259.78 422.99 43075.19 48037.79 2021-03-03 11:47:06.000 062 21259.84 422.96 43075.18 48037.84 2021-03-03 11:47:07.000 062 21259.91 422.91 43075.19 48037.83 2021-03-03 11:47:08.000 062 21259.96 422.85 43075.20 48037.93 2021-03-03 11:47:09.000 062 21260.03 422.75 43075.24 48037.92 2021-03-03 11:47:10.000 062 21260.08 422.68 43075.29 48038.01 2021-03-03 11:47:11.000 062 21260.13 422.61 43075.33 48038.02 2021-03-03 11:47:12.000 062 21260.16 422.52 43075.34 48038.16 2021-03-03 11:47:13.000 062 21260.21 422.45 43075.41 48038.19 2021-03-03 11:47:14.000 062 21260.22 422.36 43075.46 48038.21 2021-03-03 11:47:15.000 062 21260.20 422.32 43075.48 48038.27 2021-03-03 11:47:16.000 062 21260.18 422.28 43075.49 48038.30 2021-03-03 11:47:17.000 062 21260.15 422.25 43075.52 48038.27 2021-03-03 11:47:18.000 062 21260.11 422.21 43075.55 48038.34 2021-03-03 11:47:19.000 062 21260.08 422.17 43075.56 48038.31 2021-03-03 11:47:20.000 062 21260.04 422.10 43075.57 48038.31 2021-03-03 11:47:21.000 062 21259.99 422.03 43075.59 48038.32 2021-03-03 11:47:22.000 062 21259.99 422.01 43075.58 48038.33 2021-03-03 11:47:23.000 062 21259.96 421.97 43075.61 48038.30 2021-03-03 11:47:24.000 062 21259.95 421.94 43075.65 48038.38 2021-03-03 11:47:25.000 062 21259.95 421.92 43075.67 48038.33 2021-03-03 11:47:26.000 062 21259.94 421.91 43075.67 48038.34 2021-03-03 11:47:27.000 062 21259.89 421.91 43075.67 48038.38 2021-03-03 11:47:28.000 062 21259.86 421.88 43075.66 48038.34 2021-03-03 11:47:29.000 062 21259.87 421.83 43075.63 48038.30 2021-03-03 11:47:30.000 062 21259.86 421.78 43075.65 48038.27 2021-03-03 11:47:31.000 062 21259.88 421.78 43075.65 48038.31 2021-03-03 11:47:32.000 062 21259.90 421.78 43075.64 48038.30 2021-03-03 11:47:33.000 062 21259.88 421.74 43075.64 48038.31 2021-03-03 11:47:34.000 062 21259.86 421.69 43075.63 48038.24 2021-03-03 11:47:35.000 062 21259.84 421.63 43075.61 48038.31 2021-03-03 11:47:36.000 062 21259.81 421.58 43075.67 48038.25 2021-03-03 11:47:37.000 062 21259.77 421.52 43075.69 48038.24 2021-03-03 11:47:38.000 062 21259.74 421.45 43075.68 48038.27 2021-03-03 11:47:39.000 062 21259.71 421.41 43075.68 48038.26 2021-03-03 11:47:40.000 062 21259.71 421.33 43075.72 48038.30 2021-03-03 11:47:41.000 062 21259.69 421.29 43075.74 48038.32 2021-03-03 11:47:42.000 062 21259.66 421.28 43075.74 48038.39 2021-03-03 11:47:43.000 062 21259.71 421.24 43075.73 48038.30 2021-03-03 11:47:44.000 062 21259.72 421.20 43075.74 48038.29 2021-03-03 11:47:45.000 062 21259.71 421.17 43075.74 48038.36 2021-03-03 11:47:46.000 062 21259.73 421.15 43075.75 48038.38 2021-03-03 11:47:47.000 062 21259.76 421.13 43075.75 48038.30 2021-03-03 11:47:48.000 062 21259.81 421.10 43075.78 48038.28 2021-03-03 11:47:49.000 062 21259.82 421.09 43075.77 48038.39 2021-03-03 11:47:50.000 062 21259.80 421.07 43075.76 48038.39 2021-03-03 11:47:51.000 062 21259.82 421.06 43075.74 48038.32 2021-03-03 11:47:52.000 062 21259.86 421.05 43075.73 48038.40 2021-03-03 11:47:53.000 062 21259.89 421.08 43075.72 48038.38 2021-03-03 11:47:54.000 062 21259.90 421.09 43075.70 48038.40 2021-03-03 11:47:55.000 062 21259.89 421.08 43075.68 48038.35 2021-03-03 11:47:56.000 062 21259.87 421.08 43075.71 48038.39 2021-03-03 11:47:57.000 062 21259.88 421.05 43075.74 48038.37 2021-03-03 11:47:58.000 062 21259.88 421.02 43075.70 48038.37 2021-03-03 11:47:59.000 062 21259.88 421.03 43075.70 48038.37 2021-03-03 11:48:00.000 062 21259.83 421.02 43075.74 48038.32 2021-03-03 11:48:01.000 062 21259.78 420.99 43075.75 48038.34 2021-03-03 11:48:02.000 062 21259.73 420.96 43075.76 48038.35 2021-03-03 11:48:03.000 062 21259.72 420.92 43075.76 48038.33 2021-03-03 11:48:04.000 062 21259.67 420.91 43075.75 48038.29 2021-03-03 11:48:05.000 062 21259.65 420.92 43075.75 48038.34 2021-03-03 11:48:06.000 062 21259.69 420.92 43075.74 48038.31 2021-03-03 11:48:07.000 062 21259.68 420.93 43075.71 48038.29 2021-03-03 11:48:08.000 062 21259.69 420.93 43075.73 48038.29 2021-03-03 11:48:09.000 062 21259.71 420.88 43075.72 48038.27 2021-03-03 11:48:10.000 062 21259.71 420.85 43075.71 48038.27 2021-03-03 11:48:11.000 062 21259.71 420.82 43075.68 48038.27 2021-03-03 11:48:12.000 062 21259.73 420.77 43075.67 48038.24 2021-03-03 11:48:13.000 062 21259.75 420.71 43075.68 48038.25 2021-03-03 11:48:14.000 062 21259.80 420.70 43075.73 48038.25 2021-03-03 11:48:15.000 062 21259.87 420.66 43075.73 48038.30 2021-03-03 11:48:16.000 062 21259.88 420.63 43075.73 48038.38 2021-03-03 11:48:17.000 062 21259.93 420.60 43075.76 48038.34 2021-03-03 11:48:18.000 062 21259.97 420.56 43075.74 48038.39 2021-03-03 11:48:19.000 062 21260.00 420.52 43075.74 48038.43 2021-03-03 11:48:20.000 062 21260.07 420.49 43075.74 48038.47 2021-03-03 11:48:21.000 062 21260.10 420.47 43075.75 48038.46 2021-03-03 11:48:22.000 062 21260.12 420.44 43075.78 48038.53 2021-03-03 11:48:23.000 062 21260.14 420.45 43075.81 48038.50 2021-03-03 11:48:24.000 062 21260.20 420.46 43075.78 48038.58 2021-03-03 11:48:25.000 062 21260.26 420.45 43075.78 48038.55 2021-03-03 11:48:26.000 062 21260.27 420.42 43075.79 48038.61 2021-03-03 11:48:27.000 062 21260.28 420.37 43075.75 48038.56 2021-03-03 11:48:28.000 062 21260.29 420.33 43075.77 48038.59 2021-03-03 11:48:29.000 062 21260.27 420.33 43075.76 48038.60 2021-03-03 11:48:30.000 062 21260.27 420.32 43075.73 48038.57 2021-03-03 11:48:31.000 062 21260.31 420.32 43075.72 48038.56 2021-03-03 11:48:32.000 062 21260.36 420.29 43075.72 48038.57 2021-03-03 11:48:33.000 062 21260.41 420.24 43075.71 48038.59 2021-03-03 11:48:34.000 062 21260.47 420.24 43075.69 48038.56 2021-03-03 11:48:35.000 062 21260.48 420.22 43075.66 48038.60 2021-03-03 11:48:36.000 062 21260.53 420.19 43075.68 48038.60 2021-03-03 11:48:37.000 062 21260.54 420.14 43075.69 48038.58 2021-03-03 11:48:38.000 062 21260.55 420.10 43075.70 48038.65 2021-03-03 11:48:39.000 062 21260.61 420.09 43075.71 48038.64 2021-03-03 11:48:40.000 062 21260.67 420.06 43075.69 48038.70 2021-03-03 11:48:41.000 062 21260.70 420.04 43075.66 48038.65 2021-03-03 11:48:42.000 062 21260.71 420.01 43075.65 48038.68 2021-03-03 11:48:43.000 062 21260.72 419.98 43075.67 48038.66 2021-03-03 11:48:44.000 062 21260.73 419.96 43075.69 48038.70 2021-03-03 11:48:45.000 062 21260.78 419.94 43075.68 48038.71 2021-03-03 11:48:46.000 062 21260.81 419.96 43075.63 48038.68 2021-03-03 11:48:47.000 062 21260.83 419.97 43075.58 48038.71 2021-03-03 11:48:48.000 062 21260.82 419.95 43075.59 48038.69 2021-03-03 11:48:49.000 062 21260.83 419.95 43075.58 48038.66 2021-03-03 11:48:50.000 062 21260.80 419.92 43075.58 48038.67 2021-03-03 11:48:51.000 062 21260.75 419.91 43075.59 48038.63 2021-03-03 11:48:52.000 062 21260.68 419.92 43075.57 48038.63 2021-03-03 11:48:53.000 062 21260.62 419.93 43075.61 48038.66 2021-03-03 11:48:54.000 062 21260.59 419.95 43075.59 48038.61 2021-03-03 11:48:55.000 062 21260.54 420.01 43075.54 48038.53 2021-03-03 11:48:56.000 062 21260.45 420.06 43075.49 48038.47 2021-03-03 11:48:57.000 062 21260.33 420.07 43075.45 48038.39 2021-03-03 11:48:58.000 062 21260.31 420.07 43075.41 48038.35 2021-03-03 11:48:59.000 062 21260.25 420.06 43075.40 48038.29 2021-03-03 11:49:00.000 062 21260.24 420.03 43075.38 48038.22 2021-03-03 11:49:01.000 062 21260.19 419.95 43075.37 48038.25 2021-03-03 11:49:02.000 062 21260.12 419.90 43075.37 48038.19 2021-03-03 11:49:03.000 062 21260.08 419.90 43075.41 48038.21 2021-03-03 11:49:04.000 062 21260.06 419.93 43075.41 48038.17 2021-03-03 11:49:05.000 062 21260.11 419.92 43075.41 48038.23 2021-03-03 11:49:06.000 062 21260.09 419.88 43075.42 48038.17 2021-03-03 11:49:07.000 062 21260.09 419.83 43075.41 48038.19 2021-03-03 11:49:08.000 062 21260.08 419.81 43075.42 48038.20 2021-03-03 11:49:09.000 062 21260.11 419.79 43075.43 48038.17 2021-03-03 11:49:10.000 062 21260.11 419.79 43075.46 48038.23 2021-03-03 11:49:11.000 062 21260.13 419.83 43075.44 48038.26 2021-03-03 11:49:12.000 062 21260.17 419.89 43075.41 48038.24 2021-03-03 11:49:13.000 062 21260.21 419.94 43075.38 48038.24 2021-03-03 11:49:14.000 062 21260.27 419.96 43075.36 48038.25 2021-03-03 11:49:15.000 062 21260.28 419.98 43075.31 48038.17 2021-03-03 11:49:16.000 062 21260.33 420.01 43075.28 48038.19 2021-03-03 11:49:17.000 062 21260.34 420.05 43075.23 48038.18 2021-03-03 11:49:18.000 062 21260.34 420.06 43075.19 48038.15 2021-03-03 11:49:19.000 062 21260.34 420.08 43075.16 48038.11 2021-03-03 11:49:20.000 062 21260.36 420.11 43075.13 48038.09 2021-03-03 11:49:21.000 062 21260.36 420.13 43075.08 48038.08 2021-03-03 11:49:22.000 062 21260.39 420.14 43075.07 48038.02 2021-03-03 11:49:23.000 062 21260.40 420.11 43075.06 48038.01 2021-03-03 11:49:24.000 062 21260.39 420.08 43075.04 48037.99 2021-03-03 11:49:25.000 062 21260.39 420.03 43075.07 48038.01 2021-03-03 11:49:26.000 062 21260.39 419.99 43075.06 48037.98 2021-03-03 11:49:27.000 062 21260.36 419.93 43075.07 48038.01 2021-03-03 11:49:28.000 062 21260.35 419.88 43075.14 48038.02 2021-03-03 11:49:29.000 062 21260.38 419.85 43075.14 48038.01 2021-03-03 11:49:30.000 062 21260.39 419.85 43075.18 48038.07 2021-03-03 11:49:31.000 062 21260.37 419.85 43075.17 48038.09 2021-03-03 11:49:32.000 062 21260.38 419.82 43075.18 48038.08 2021-03-03 11:49:33.000 062 21260.38 419.82 43075.22 48038.10 2021-03-03 11:49:34.000 062 21260.39 419.84 43075.24 48038.15 2021-03-03 11:49:35.000 062 21260.38 419.83 43075.24 48038.16 2021-03-03 11:49:36.000 062 21260.38 419.79 43075.29 48038.20 2021-03-03 11:49:37.000 062 21260.40 419.78 43075.32 48038.20 2021-03-03 11:49:38.000 062 21260.38 419.78 43075.36 48038.20 2021-03-03 11:49:39.000 062 21260.37 419.74 43075.35 48038.25 2021-03-03 11:49:40.000 062 21260.38 419.73 43075.35 48038.21 2021-03-03 11:49:41.000 062 21260.33 419.75 43075.37 48038.21 2021-03-03 11:49:42.000 062 21260.29 419.73 43075.38 48038.24 2021-03-03 11:49:43.000 062 21260.24 419.73 43075.35 48038.21 2021-03-03 11:49:44.000 062 21260.20 419.74 43075.36 48038.20 2021-03-03 11:49:45.000 062 21260.16 419.73 43075.38 48038.20 2021-03-03 11:49:46.000 062 21260.10 419.74 43075.41 48038.17 2021-03-03 11:49:47.000 062 21260.09 419.76 43075.42 48038.15 2021-03-03 11:49:48.000 062 21260.05 419.76 43075.43 48038.20 2021-03-03 11:49:49.000 062 21260.01 419.78 43075.42 48038.14 2021-03-03 11:49:50.000 062 21259.97 419.80 43075.42 48038.15 2021-03-03 11:49:51.000 062 21259.96 419.86 43075.44 48038.14 2021-03-03 11:49:52.000 062 21259.92 419.88 43075.40 48038.12 2021-03-03 11:49:53.000 062 21259.86 419.91 43075.41 48038.11 2021-03-03 11:49:54.000 062 21259.76 419.97 43075.43 48038.06 2021-03-03 11:49:55.000 062 21259.76 420.00 43075.42 48038.06 2021-03-03 11:49:56.000 062 21259.72 420.01 43075.37 48038.02 2021-03-03 11:49:57.000 062 21259.68 420.00 43075.37 48037.95 2021-03-03 11:49:58.000 062 21259.64 420.04 43075.38 48037.97 2021-03-03 11:49:59.000 062 21259.65 420.06 43075.36 48037.98 2021-03-03 11:50:00.000 062 21259.63 420.06 43075.36 48038.00 2021-03-03 11:50:01.000 062 21259.58 420.06 43075.38 48037.94 2021-03-03 11:50:02.000 062 21259.49 420.06 43075.38 48037.94 2021-03-03 11:50:03.000 062 21259.45 420.10 43075.37 48037.86 2021-03-03 11:50:04.000 062 21259.41 420.13 43075.35 48037.89 2021-03-03 11:50:05.000 062 21259.38 420.11 43075.33 48037.80 2021-03-03 11:50:06.000 062 21259.37 420.08 43075.36 48037.83 2021-03-03 11:50:07.000 062 21259.32 420.06 43075.35 48037.77 2021-03-03 11:50:08.000 062 21259.30 420.04 43075.36 48037.90 2021-03-03 11:50:09.000 062 21259.30 420.00 43075.37 48037.84 2021-03-03 11:50:10.000 062 21259.33 419.97 43075.42 48037.80 2021-03-03 11:50:11.000 062 21259.34 419.96 43075.40 48037.84 2021-03-03 11:50:12.000 062 21259.36 419.93 43075.39 48037.87 2021-03-03 11:50:13.000 062 21259.38 419.86 43075.44 48037.88 2021-03-03 11:50:14.000 062 21259.37 419.80 43075.45 48037.87 2021-03-03 11:50:15.000 062 21259.34 419.80 43075.48 48037.88 2021-03-03 11:50:16.000 062 21259.32 419.78 43075.46 48037.93 2021-03-03 11:50:17.000 062 21259.34 419.78 43075.45 48037.93 2021-03-03 11:50:18.000 062 21259.35 419.76 43075.42 48037.93 2021-03-03 11:50:19.000 062 21259.34 419.75 43075.45 48037.89 2021-03-03 11:50:20.000 062 21259.36 419.72 43075.45 48037.90 2021-03-03 11:50:21.000 062 21259.39 419.72 43075.48 48037.92 2021-03-03 11:50:22.000 062 21259.40 419.70 43075.47 48037.96 2021-03-03 11:50:23.000 062 21259.39 419.69 43075.47 48037.92 2021-03-03 11:50:24.000 062 21259.34 419.66 43075.48 48037.91 2021-03-03 11:50:25.000 062 21259.38 419.60 43075.44 48037.94 2021-03-03 11:50:26.000 062 21259.38 419.57 43075.46 48037.87 2021-03-03 11:50:27.000 062 21259.36 419.55 43075.48 48037.89 2021-03-03 11:50:28.000 062 21259.36 419.52 43075.45 48037.89 2021-03-03 11:50:29.000 062 21259.32 419.48 43075.47 48037.89 2021-03-03 11:50:30.000 062 21259.29 419.44 43075.48 48037.91 2021-03-03 11:50:31.000 062 21259.27 419.40 43075.51 48037.90 2021-03-03 11:50:32.000 062 21259.26 419.36 43075.53 48037.89 2021-03-03 11:50:33.000 062 21259.30 419.33 43075.57 48037.87 2021-03-03 11:50:34.000 062 21259.33 419.31 43075.60 48037.96 2021-03-03 11:50:35.000 062 21259.33 419.31 43075.60 48037.94 2021-03-03 11:50:36.000 062 21259.38 419.31 43075.56 48037.95 2021-03-03 11:50:37.000 062 21259.40 419.34 43075.53 48037.98 2021-03-03 11:50:38.000 062 21259.44 419.38 43075.54 48037.99 2021-03-03 11:50:39.000 062 21259.48 419.42 43075.52 48038.01 2021-03-03 11:50:40.000 062 21259.50 419.45 43075.51 48037.97 2021-03-03 11:50:41.000 062 21259.51 419.48 43075.50 48037.97 2021-03-03 11:50:42.000 062 21259.47 419.51 43075.47 48037.90 2021-03-03 11:50:43.000 062 21259.43 419.52 43075.46 48037.94 2021-03-03 11:50:44.000 062 21259.43 419.49 43075.45 48037.87 2021-03-03 11:50:45.000 062 21259.34 419.49 43075.46 48037.87 2021-03-03 11:50:46.000 062 21259.25 419.50 43075.49 48037.81 2021-03-03 11:50:47.000 062 21259.18 419.49 43075.48 48037.85 2021-03-03 11:50:48.000 062 21259.14 419.45 43075.49 48037.76 2021-03-03 11:50:49.000 062 21259.11 419.44 43075.49 48037.80 2021-03-03 11:50:50.000 062 21259.05 419.44 43075.52 48037.79 2021-03-03 11:50:51.000 062 21259.04 419.41 43075.49 48037.74 2021-03-03 11:50:52.000 062 21259.02 419.43 43075.53 48037.74 2021-03-03 11:50:53.000 062 21259.03 419.44 43075.49 48037.69 2021-03-03 11:50:54.000 062 21259.05 419.42 43075.47 48037.73 2021-03-03 11:50:55.000 062 21259.08 419.43 43075.49 48037.78 2021-03-03 11:50:56.000 062 21259.16 419.42 43075.51 48037.83 2021-03-03 11:50:57.000 062 21259.26 419.41 43075.54 48037.86 2021-03-03 11:50:58.000 062 21259.31 419.41 43075.55 48037.85 2021-03-03 11:50:59.000 062 21259.35 419.41 43075.57 48037.93 2021-03-03 11:51:00.000 062 21259.40 419.42 43075.58 48037.96 2021-03-03 11:51:01.000 062 21259.43 419.46 43075.54 48037.95 2021-03-03 11:51:02.000 062 21259.48 419.46 43075.60 48037.95 2021-03-03 11:51:03.000 062 21259.49 419.48 43075.59 48038.02 2021-03-03 11:51:04.000 062 21259.49 419.47 43075.58 48038.00 2021-03-03 11:51:05.000 062 21259.50 419.45 43075.59 48038.05 2021-03-03 11:51:06.000 062 21259.51 419.42 43075.60 48038.02 2021-03-03 11:51:07.000 062 21259.54 419.42 43075.60 48038.06 2021-03-03 11:51:08.000 062 21259.51 419.39 43075.66 48038.03 2021-03-03 11:51:09.000 062 21259.50 419.36 43075.67 48038.11 2021-03-03 11:51:10.000 062 21259.49 419.34 43075.68 48038.08 2021-03-03 11:51:11.000 062 21259.49 419.35 43075.69 48038.09 2021-03-03 11:51:12.000 062 21259.46 419.35 43075.70 48038.08 2021-03-03 11:51:13.000 062 21259.48 419.36 43075.72 48038.11 2021-03-03 11:51:14.000 062 21259.47 419.37 43075.69 48038.12 2021-03-03 11:51:15.000 062 21259.49 419.37 43075.70 48038.13 2021-03-03 11:51:16.000 062 21259.47 419.37 43075.70 48038.12 2021-03-03 11:51:17.000 062 21259.44 419.39 43075.68 48038.10 2021-03-03 11:51:18.000 062 21259.39 419.40 43075.68 48038.10 2021-03-03 11:51:19.000 062 21259.37 419.39 43075.69 48038.02 2021-03-03 11:51:20.000 062 21259.37 419.40 43075.68 48038.13 2021-03-03 11:51:21.000 062 21259.34 419.39 43075.69 48038.10 2021-03-03 11:51:22.000 062 21259.35 419.39 43075.71 48038.05 2021-03-03 11:51:23.000 062 21259.34 419.37 43075.70 48038.02 2021-03-03 11:51:24.000 062 21259.36 419.34 43075.71 48038.05 2021-03-03 11:51:25.000 062 21259.37 419.30 43075.70 48038.02 2021-03-03 11:51:26.000 062 21259.37 419.31 43075.69 48038.03 2021-03-03 11:51:27.000 062 21259.36 419.32 43075.70 48038.08 2021-03-03 11:51:28.000 062 21259.40 419.30 43075.71 48038.04 2021-03-03 11:51:29.000 062 21259.45 419.29 43075.70 48038.09 2021-03-03 11:51:30.000 062 21259.48 419.31 43075.69 48038.11 2021-03-03 11:51:31.000 062 21259.52 419.29 43075.67 48038.08 2021-03-03 11:51:32.000 062 21259.58 419.26 43075.68 48038.11 2021-03-03 11:51:33.000 062 21259.63 419.25 43075.74 48038.16 2021-03-03 11:51:34.000 062 21259.69 419.26 43075.74 48038.21 2021-03-03 11:51:35.000 062 21259.73 419.26 43075.72 48038.19 2021-03-03 11:51:36.000 062 21259.74 419.30 43075.66 48038.20 2021-03-03 11:51:37.000 062 21259.77 419.35 43075.63 48038.21 2021-03-03 11:51:38.000 062 21259.80 419.41 43075.59 48038.22 2021-03-03 11:51:39.000 062 21259.79 419.48 43075.55 48038.21 2021-03-03 11:51:40.000 062 21259.86 419.53 43075.52 48038.20 2021-03-03 11:51:41.000 062 21259.88 419.52 43075.47 48038.16 2021-03-03 11:51:42.000 062 21259.87 419.52 43075.45 48038.16 2021-03-03 11:51:43.000 062 21259.86 419.50 43075.45 48038.15 2021-03-03 11:51:44.000 062 21259.93 419.47 43075.45 48038.07 2021-03-03 11:51:45.000 062 21259.94 419.44 43075.40 48038.15 2021-03-03 11:51:46.000 062 21259.93 419.40 43075.40 48038.14 2021-03-03 11:51:47.000 062 21259.98 419.39 43075.42 48038.14 2021-03-03 11:51:48.000 062 21260.00 419.37 43075.43 48038.12 2021-03-03 11:51:49.000 062 21260.00 419.34 43075.45 48038.20 2021-03-03 11:51:50.000 062 21260.01 419.31 43075.46 48038.17 2021-03-03 11:51:51.000 062 21260.01 419.27 43075.43 48038.22 2021-03-03 11:51:52.000 062 21260.04 419.22 43075.48 48038.20 2021-03-03 11:51:53.000 062 21260.03 419.22 43075.50 48038.23 2021-03-03 11:51:54.000 062 21260.02 419.24 43075.51 48038.19 2021-03-03 11:51:55.000 062 21260.01 419.25 43075.50 48038.25 2021-03-03 11:51:56.000 062 21259.99 419.25 43075.49 48038.21 2021-03-03 11:51:57.000 062 21260.00 419.26 43075.46 48038.19 2021-03-03 11:51:58.000 062 21260.02 419.27 43075.43 48038.18 2021-03-03 11:51:59.000 062 21260.01 419.31 43075.43 48038.18 2021-03-03 11:52:00.000 062 21260.01 419.36 43075.41 48038.16 2021-03-03 11:52:01.000 062 21260.00 419.42 43075.33 48038.12 2021-03-03 11:52:02.000 062 21260.00 419.46 43075.29 48038.10 2021-03-03 11:52:03.000 062 21260.01 419.48 43075.28 48038.06 2021-03-03 11:52:04.000 062 21260.03 419.47 43075.21 48038.05 2021-03-03 11:52:05.000 062 21260.06 419.45 43075.23 48038.03 2021-03-03 11:52:06.000 062 21260.08 419.43 43075.22 48037.99 2021-03-03 11:52:07.000 062 21260.12 419.40 43075.22 48038.02 2021-03-03 11:52:08.000 062 21260.12 419.36 43075.21 48038.02 2021-03-03 11:52:09.000 062 21260.14 419.32 43075.23 48038.06 2021-03-03 11:52:10.000 062 21260.15 419.27 43075.25 48038.06 2021-03-03 11:52:11.000 062 21260.16 419.24 43075.28 48038.07 2021-03-03 11:52:12.000 062 21260.16 419.23 43075.35 48038.12 2021-03-03 11:52:13.000 062 21260.16 419.23 43075.38 48038.15 2021-03-03 11:52:14.000 062 21260.18 419.23 43075.39 48038.20 2021-03-03 11:52:15.000 062 21260.15 419.22 43075.42 48038.15 2021-03-03 11:52:16.000 062 21260.15 419.23 43075.40 48038.19 2021-03-03 11:52:17.000 062 21260.12 419.27 43075.37 48038.17 2021-03-03 11:52:18.000 062 21260.08 419.26 43075.35 48038.17 2021-03-03 11:52:19.000 062 21260.07 419.27 43075.35 48038.14 2021-03-03 11:52:20.000 062 21260.10 419.27 43075.37 48038.11 2021-03-03 11:52:21.000 062 21260.07 419.28 43075.36 48038.14 2021-03-03 11:52:22.000 062 21260.03 419.29 43075.36 48038.13 2021-03-03 11:52:23.000 062 21260.05 419.29 43075.34 48038.14 2021-03-03 11:52:24.000 062 21260.08 419.33 43075.34 48038.07 2021-03-03 11:52:25.000 062 21260.13 419.33 43075.32 48038.17 2021-03-03 11:52:26.000 062 21260.12 419.33 43075.35 48038.01 2021-03-03 11:52:27.000 062 21260.11 419.37 43075.35 48038.19 2021-03-03 11:52:28.000 062 21260.16 419.36 43075.35 48038.10 2021-03-03 11:52:29.000 062 21260.16 419.34 43075.34 48038.11 2021-03-03 11:52:30.000 062 21260.10 419.31 43075.31 48038.05 2021-03-03 11:52:31.000 062 21260.10 419.30 43075.33 48038.16 2021-03-03 11:52:32.000 062 21260.10 419.29 43075.38 48038.11 2021-03-03 11:52:33.000 062 21260.08 419.30 43075.35 48038.01 2021-03-03 11:52:34.000 062 21260.07 419.30 43075.34 48038.17 2021-03-03 11:52:35.000 062 21260.06 419.28 43075.38 48037.96 2021-03-03 11:52:36.000 062 21260.03 419.30 43075.35 48038.04 2021-03-03 11:52:37.000 062 21260.00 419.30 43075.33 48038.21 2021-03-03 11:52:38.000 062 21260.01 419.28 43075.36 48038.13 2021-03-03 11:52:39.000 062 21259.94 419.30 43075.33 48037.96 2021-03-03 11:52:40.000 062 21259.92 419.29 43075.31 48037.95 2021-03-03 11:52:41.000 062 21259.90 419.32 43075.31 48038.08 2021-03-03 11:52:42.000 062 21259.88 419.31 43075.33 48037.99 2021-03-03 11:52:43.000 062 21259.91 419.27 43075.37 48037.95 2021-03-03 11:52:44.000 062 21259.89 419.27 43075.38 48038.02 2021-03-03 11:52:45.000 062 21259.90 419.26 43075.37 48037.95 2021-03-03 11:52:46.000 062 21259.92 419.26 43075.35 48038.09 2021-03-03 11:52:47.000 062 21259.91 419.30 43075.35 48038.02 2021-03-03 11:52:48.000 062 21259.89 419.29 43075.37 48038.08 2021-03-03 11:52:49.000 062 21259.90 419.27 43075.34 48037.96 2021-03-03 11:52:50.000 062 21259.87 419.29 43075.30 48038.02 2021-03-03 11:52:51.000 062 21259.82 419.32 43075.33 48037.89 2021-03-03 11:52:52.000 062 21259.82 419.28 43075.32 48038.00 2021-03-03 11:52:53.000 062 21259.77 419.28 43075.30 48037.90 2021-03-03 11:52:54.000 062 21259.76 419.30 43075.32 48037.84 2021-03-03 11:52:55.000 062 21259.72 419.29 43075.34 48038.02 2021-03-03 11:52:56.000 062 21259.71 419.30 43075.33 48037.96 2021-03-03 11:52:57.000 062 21259.68 419.31 43075.33 48037.77 2021-03-03 11:52:58.000 062 21259.70 419.33 43075.27 48037.83 2021-03-03 11:52:59.000 062 21259.68 419.36 43075.20 48037.81 2021-03-03 11:53:00.000 062 21259.64 419.36 43075.17 48037.94 2021-03-03 11:53:01.000 062 21259.61 419.34 43075.19 48037.80 2021-03-03 11:53:02.000 062 21259.66 419.32 43075.18 48037.77 2021-03-03 11:53:03.000 062 21259.67 419.28 43075.19 48037.83 2021-03-03 11:53:04.000 062 21259.70 419.23 43075.19 48037.78 2021-03-03 11:53:05.000 062 21259.73 419.20 43075.17 48037.82 2021-03-03 11:53:06.000 062 21259.81 419.17 43075.20 48037.85 2021-03-03 11:53:07.000 062 21259.85 419.12 43075.21 48037.86 2021-03-03 11:53:08.000 062 21259.87 419.09 43075.24 48037.86 2021-03-03 11:53:09.000 062 21259.89 419.03 43075.25 48037.84 2021-03-03 11:53:10.000 062 21259.92 418.97 43075.29 48037.85 2021-03-03 11:53:11.000 062 21259.91 418.92 43075.32 48038.00 2021-03-03 11:53:12.000 062 21259.90 418.88 43075.31 48037.80 2021-03-03 11:53:13.000 062 21259.90 418.86 43075.32 48037.92 2021-03-03 11:53:14.000 062 21259.89 418.81 43075.36 48037.93 2021-03-03 11:53:15.000 062 21259.87 418.76 43075.36 48037.95 2021-03-03 11:53:16.000 062 21259.84 418.76 43075.37 48037.95 2021-03-03 11:53:17.000 062 21259.81 418.74 43075.43 48037.99 2021-03-03 11:53:18.000 062 21259.79 418.69 43075.44 48037.97 2021-03-03 11:53:19.000 062 21259.73 418.67 43075.44 48038.06 2021-03-03 11:53:20.000 062 21259.66 418.67 43075.43 48037.96 2021-03-03 11:53:21.000 062 21259.63 418.65 43075.42 48038.03 2021-03-03 11:53:22.000 062 21259.60 418.63 43075.43 48038.00 2021-03-03 11:53:23.000 062 21259.59 418.62 43075.41 48037.85 2021-03-03 11:53:24.000 062 21259.54 418.62 43075.42 48038.00 2021-03-03 11:53:25.000 062 21259.55 418.64 43075.42 48037.98 2021-03-03 11:53:26.000 062 21259.51 418.65 43075.40 48037.96 2021-03-03 11:53:27.000 062 21259.54 418.66 43075.40 48037.82 2021-03-03 11:53:28.000 062 21259.59 418.66 43075.39 48037.96 2021-03-03 11:53:29.000 062 21259.57 418.70 43075.36 48037.80 2021-03-03 11:53:30.000 062 21259.52 418.77 43075.30 48037.83 2021-03-03 11:53:31.000 062 21259.53 418.81 43075.26 48037.87 2021-03-03 11:53:32.000 062 21259.53 418.84 43075.21 48037.80 2021-03-03 11:53:33.000 062 21259.52 418.85 43075.17 48037.76 2021-03-03 11:53:34.000 062 21259.51 418.83 43075.20 48037.67 2021-03-03 11:53:35.000 062 21259.52 418.87 43075.18 48037.65 2021-03-03 11:53:36.000 062 21259.54 418.92 43075.11 48037.70 2021-03-03 11:53:37.000 062 21259.52 418.93 43075.08 48037.56 2021-03-03 11:53:38.000 062 21259.55 418.90 43075.09 48037.64 2021-03-03 11:53:39.000 062 21259.61 418.82 43075.09 48037.62 2021-03-03 11:53:40.000 062 21259.59 418.82 43075.10 48037.54 2021-03-03 11:53:41.000 062 21259.59 418.77 43075.12 48037.66 2021-03-03 11:53:42.000 062 21259.63 418.70 43075.13 48037.62 2021-03-03 11:53:43.000 062 21259.65 418.63 43075.21 48037.63 2021-03-03 11:53:44.000 062 21259.70 418.57 43075.31 48037.76 2021-03-03 11:53:45.000 062 21259.73 418.55 43075.34 48037.85 2021-03-03 11:53:46.000 062 21259.75 418.54 43075.40 48037.95 2021-03-03 11:53:47.000 062 21259.77 418.54 43075.42 48037.87 2021-03-03 11:53:48.000 062 21259.77 418.55 43075.47 48038.10 2021-03-03 11:53:49.000 062 21259.75 418.49 43075.48 48037.89 2021-03-03 11:53:50.000 062 21259.73 418.43 43075.52 48037.99 2021-03-03 11:53:51.000 062 21259.76 418.37 43075.58 48038.02 2021-03-03 11:53:52.000 062 21259.75 418.36 43075.62 48038.11 2021-03-03 11:53:53.000 062 21259.80 418.37 43075.61 48038.08 2021-03-03 11:53:54.000 062 21259.83 418.41 43075.65 48038.14 2021-03-03 11:53:55.000 062 21259.85 418.41 43075.65 48038.22 2021-03-03 11:53:56.000 062 21259.82 418.45 43075.60 48038.14 2021-03-03 11:53:57.000 062 21259.84 418.48 43075.61 48038.16 2021-03-03 11:53:58.000 062 21259.87 418.52 43075.60 48038.14 2021-03-03 11:53:59.000 062 21259.89 418.54 43075.51 48038.16 2021-03-03 11:54:00.000 062 21259.91 418.53 43075.49 48038.07 2021-03-03 11:54:01.000 062 21259.89 418.54 43075.48 48038.07 2021-03-03 11:54:02.000 062 21259.89 418.56 43075.48 48038.15 2021-03-03 11:54:03.000 062 21259.93 418.56 43075.44 48038.11 2021-03-03 11:54:04.000 062 21259.94 418.56 43075.40 48038.03 2021-03-03 11:54:05.000 062 21259.97 418.52 43075.38 48038.03 2021-03-03 11:54:06.000 062 21259.97 418.53 43075.35 48038.04 2021-03-03 11:54:07.000 062 21260.00 418.50 43075.34 48038.07 2021-03-03 11:54:08.000 062 21260.04 418.50 43075.34 48038.16 2021-03-03 11:54:09.000 062 21260.04 418.48 43075.38 48038.08 2021-03-03 11:54:10.000 062 21260.07 418.42 43075.37 48037.98 2021-03-03 11:54:11.000 062 21260.14 418.42 43075.38 48038.19 2021-03-03 11:54:12.000 062 21260.16 418.40 43075.38 48038.08 2021-03-03 11:54:13.000 062 21260.15 418.39 43075.40 48038.02 2021-03-03 11:54:14.000 062 21260.13 418.39 43075.35 48038.24 2021-03-03 11:54:15.000 062 21260.12 418.42 43075.38 48038.02 2021-03-03 11:54:16.000 062 21260.09 418.43 43075.37 48038.01 2021-03-03 11:54:17.000 062 21260.02 418.47 43075.35 48038.03 2021-03-03 11:54:18.000 062 21259.95 418.51 43075.31 48037.97 2021-03-03 11:54:19.000 062 21259.92 418.55 43075.28 48037.93 2021-03-03 11:54:20.000 062 21259.89 418.58 43075.26 48037.98 2021-03-03 11:54:21.000 062 21259.82 418.62 43075.22 48037.83 2021-03-03 11:54:22.000 062 21259.79 418.63 43075.18 48037.75 2021-03-03 11:54:23.000 062 21259.77 418.60 43075.21 48037.83 2021-03-03 11:54:24.000 062 21259.76 418.64 43075.22 48037.77 2021-03-03 11:54:25.000 062 21259.75 418.70 43075.19 48037.71 2021-03-03 11:54:26.000 062 21259.74 418.77 43075.13 48037.74 2021-03-03 11:54:27.000 062 21259.76 418.86 43075.12 48037.70 2021-03-03 11:54:28.000 062 21259.75 418.89 43075.05 48037.67 2021-03-03 11:54:29.000 062 21259.74 418.86 43075.01 48037.62 2021-03-03 11:54:30.000 062 21259.74 418.81 43075.03 48037.63 2021-03-03 11:54:31.000 062 21259.79 418.76 43075.08 48037.61 2021-03-03 11:54:32.000 062 21259.85 418.76 43075.11 48037.64 2021-03-03 11:54:33.000 062 21259.89 418.82 43075.07 48037.65 2021-03-03 11:54:34.000 062 21259.90 418.89 43075.04 48037.89 2021-03-03 11:54:35.000 062 21259.94 418.93 43075.03 48037.63 2021-03-03 11:54:36.000 062 21259.98 418.96 43075.00 48037.76 2021-03-03 11:54:37.000 062 21259.99 418.97 43075.00 48037.83 2021-03-03 11:54:38.000 062 21260.03 418.98 43074.96 48037.66 2021-03-03 11:54:39.000 062 21260.10 418.97 43074.98 48037.79 2021-03-03 11:54:40.000 062 21260.14 418.95 43075.01 48037.86 2021-03-03 11:54:41.000 062 21260.10 418.97 43075.04 48037.70 2021-03-03 11:54:42.000 062 21260.06 419.00 43075.03 48037.88 2021-03-03 11:54:43.000 062 21260.00 419.00 43075.02 48037.85 2021-03-03 11:54:44.000 062 21259.95 418.94 43075.06 48037.76 2021-03-03 11:54:45.000 062 21259.92 418.91 43075.12 48037.74 2021-03-03 11:54:46.000 062 21259.89 418.93 43075.15 48037.70 2021-03-03 11:54:47.000 062 21259.82 418.94 43075.23 48037.87 2021-03-03 11:54:48.000 062 21259.77 419.01 43075.27 48037.80 2021-03-03 11:54:49.000 062 21259.74 419.06 43075.23 48037.83 2021-03-03 11:54:50.000 062 21259.74 419.14 43075.20 48037.91 2021-03-03 11:54:51.000 062 21259.70 419.21 43075.19 48037.78 2021-03-03 11:54:52.000 062 21259.70 419.27 43075.21 48037.75 2021-03-03 11:54:53.000 062 21259.66 419.35 43075.16 48037.72 2021-03-03 11:54:54.000 062 21259.65 419.42 43075.14 48037.64 2021-03-03 11:54:55.000 062 21259.64 419.46 43075.12 48037.65 2021-03-03 11:54:56.000 062 21259.61 419.53 43075.11 48037.73 2021-03-03 11:54:57.000 062 21259.60 419.57 43075.06 48037.53 2021-03-03 11:54:58.000 062 21259.61 419.64 43074.96 48037.66 2021-03-03 11:54:59.000 062 21259.59 419.70 43074.93 48037.45 2021-03-03 11:55:00.000 062 21259.53 419.72 43074.91 48037.45 2021-03-03 11:55:01.000 062 21259.52 419.80 43074.88 48037.48 2021-03-03 11:55:02.000 062 21259.51 419.83 43074.86 48037.44 2021-03-03 11:55:03.000 062 21259.48 419.86 43074.86 48037.36 2021-03-03 11:55:04.000 062 21259.46 419.88 43074.86 48037.39 2021-03-03 11:55:05.000 062 21259.42 419.91 43074.88 48037.42 2021-03-03 11:55:06.000 062 21259.42 419.92 43074.87 48037.37 2021-03-03 11:55:07.000 062 21259.43 419.93 43074.86 48037.26 2021-03-03 11:55:08.000 062 21259.39 419.96 43074.86 48037.29 2021-03-03 11:55:09.000 062 21259.38 419.99 43074.87 48037.27 2021-03-03 11:55:10.000 062 21259.32 420.05 43074.87 48037.27 2021-03-03 11:55:11.000 062 21259.28 420.06 43074.82 48037.27 2021-03-03 11:55:12.000 062 21259.25 420.06 43074.79 48037.21 2021-03-03 11:55:13.000 062 21259.25 420.08 43074.82 48037.25 2021-03-03 11:55:14.000 062 21259.27 420.11 43074.79 48037.20 2021-03-03 11:55:15.000 062 21259.22 420.10 43074.80 48037.18 2021-03-03 11:55:16.000 062 21259.23 420.12 43074.81 48037.19 2021-03-03 11:55:17.000 062 21259.17 420.12 43074.82 48037.23 2021-03-03 11:55:18.000 062 21259.16 420.13 43074.80 48037.14 2021-03-03 11:55:19.000 062 21259.23 420.10 43074.83 48037.14 2021-03-03 11:55:20.000 062 21259.30 420.10 43074.83 48037.21 2021-03-03 11:55:21.000 062 21259.36 420.12 43074.86 48037.24 2021-03-03 11:55:22.000 062 21259.38 420.15 43074.87 48037.26 2021-03-03 11:55:23.000 062 21259.40 420.15 43074.88 48037.37 2021-03-03 11:55:24.000 062 21259.43 420.15 43074.90 48037.31 2021-03-03 11:55:25.000 062 21259.41 420.16 43074.89 48037.37 2021-03-03 11:55:26.000 062 21259.46 420.16 43074.93 48037.39 2021-03-03 11:55:27.000 062 21259.48 420.18 43074.94 48037.39 2021-03-03 11:55:28.000 062 21259.46 420.19 43074.98 48037.40 2021-03-03 11:55:29.000 062 21259.46 420.17 43075.02 48037.49 2021-03-03 11:55:30.000 062 21259.48 420.17 43075.04 48037.63 2021-03-03 11:55:31.000 062 21259.47 420.21 43075.02 48037.41 2021-03-03 11:55:32.000 062 21259.43 420.27 43075.00 48037.49 2021-03-03 11:55:33.000 062 21259.40 420.29 43075.02 48037.51 2021-03-03 11:55:34.000 062 21259.34 420.33 43075.04 48037.48 2021-03-03 11:55:35.000 062 21259.29 420.34 43075.04 48037.51 2021-03-03 11:55:36.000 062 21259.26 420.37 43075.03 48037.44 2021-03-03 11:55:37.000 062 21259.22 420.39 43075.03 48037.39 2021-03-03 11:55:38.000 062 21259.22 420.40 43075.02 48037.38 2021-03-03 11:55:39.000 062 21259.23 420.40 43075.00 48037.43 2021-03-03 11:55:40.000 062 21259.27 420.40 43075.00 48037.35 2021-03-03 11:55:41.000 062 21259.31 420.42 43074.99 48037.40 2021-03-03 11:55:42.000 062 21259.33 420.45 43074.98 48037.39 2021-03-03 11:55:43.000 062 21259.35 420.50 43074.98 48037.41 2021-03-03 11:55:44.000 062 21259.36 420.52 43074.95 48037.46 2021-03-03 11:55:45.000 062 21259.35 420.53 43074.93 48037.36 2021-03-03 11:55:46.000 062 21259.33 420.54 43074.88 48037.38 2021-03-03 11:55:47.000 062 21259.33 420.52 43074.87 48037.36 2021-03-03 11:55:48.000 062 21259.34 420.51 43074.85 48037.36 2021-03-03 11:55:49.000 062 21259.33 420.50 43074.88 48037.28 2021-03-03 11:55:50.000 062 21259.33 420.51 43074.87 48037.33 2021-03-03 11:55:51.000 062 21259.28 420.47 43074.86 48037.30 2021-03-03 11:55:52.000 062 21259.25 420.43 43074.84 48037.31 2021-03-03 11:55:53.000 062 21259.20 420.43 43074.86 48037.22 2021-03-03 11:55:54.000 062 21259.15 420.43 43074.87 48037.24 2021-03-03 11:55:55.000 062 21259.10 420.38 43074.89 48037.19 2021-03-03 11:55:56.000 062 21259.06 420.36 43074.91 48037.24 2021-03-03 11:55:57.000 062 21259.05 420.34 43074.89 48037.21 2021-03-03 11:55:58.000 062 21259.05 420.31 43074.88 48037.17 2021-03-03 11:55:59.000 062 21259.02 420.30 43074.89 48037.24 2021-03-03 11:56:00.000 062 21259.05 420.28 43074.92 48037.19 2021-03-03 11:56:01.000 062 21259.05 420.27 43074.95 48037.28 2021-03-03 11:56:02.000 062 21259.07 420.26 43074.93 48037.21 2021-03-03 11:56:03.000 062 21259.09 420.24 43074.92 48037.22 2021-03-03 11:56:04.000 062 21259.10 420.24 43074.92 48037.24 2021-03-03 11:56:05.000 062 21259.09 420.24 43074.93 48037.26 2021-03-03 11:56:06.000 062 21259.09 420.24 43074.91 48037.21 2021-03-03 11:56:07.000 062 21259.11 420.24 43074.89 48037.26 2021-03-03 11:56:08.000 062 21259.08 420.25 43074.93 48037.21 2021-03-03 11:56:09.000 062 21259.06 420.25 43074.94 48037.30 2021-03-03 11:56:10.000 062 21259.03 420.26 43074.93 48037.25 2021-03-03 11:56:11.000 062 21258.99 420.22 43074.89 48037.18 2021-03-03 11:56:12.000 062 21258.97 420.18 43074.88 48037.17 2021-03-03 11:56:13.000 062 21258.93 420.11 43074.93 48037.21 2021-03-03 11:56:14.000 062 21258.90 420.06 43075.00 48037.17 2021-03-03 11:56:15.000 062 21258.89 419.99 43075.05 48037.24 2021-03-03 11:56:16.000 062 21258.89 419.92 43075.11 48037.28 2021-03-03 11:56:17.000 062 21258.91 419.87 43075.17 48037.43 2021-03-03 11:56:18.000 062 21258.92 419.83 43075.23 48037.33 2021-03-03 11:56:19.000 062 21258.91 419.79 43075.27 48037.44 2021-03-03 11:56:20.000 062 21258.92 419.74 43075.31 48037.42 2021-03-03 11:56:21.000 062 21258.92 419.72 43075.32 48037.51 2021-03-03 11:56:22.000 062 21258.97 419.69 43075.37 48037.56 2021-03-03 11:56:23.000 062 21258.98 419.68 43075.39 48037.62 2021-03-03 11:56:24.000 062 21259.00 419.63 43075.44 48037.62 2021-03-03 11:56:25.000 062 21259.01 419.58 43075.41 48037.60 2021-03-03 11:56:26.000 062 21259.00 419.57 43075.39 48037.69 2021-03-03 11:56:27.000 062 21259.00 419.52 43075.38 48037.69 2021-03-03 11:56:28.000 062 21259.00 419.48 43075.41 48037.60 2021-03-03 11:56:29.000 062 21258.97 419.51 43075.40 48037.61 2021-03-03 11:56:30.000 062 21258.96 419.52 43075.44 48037.65 2021-03-03 11:56:31.000 062 21258.95 419.49 43075.39 48037.56 2021-03-03 11:56:32.000 062 21258.98 419.43 43075.37 48037.69 2021-03-03 11:56:33.000 062 21258.95 419.39 43075.35 48037.48 2021-03-03 11:56:34.000 062 21258.94 419.35 43075.36 48037.51 2021-03-03 11:56:35.000 062 21258.96 419.33 43075.36 48037.64 2021-03-03 11:56:36.000 062 21258.99 419.32 43075.39 48037.55 2021-03-03 11:56:37.000 062 21259.04 419.31 43075.39 48037.64 2021-03-03 11:56:38.000 062 21259.05 419.36 43075.33 48037.64 2021-03-03 11:56:39.000 062 21259.07 419.36 43075.32 48037.67 2021-03-03 11:56:40.000 062 21259.10 419.36 43075.28 48037.61 2021-03-03 11:56:41.000 062 21259.09 419.31 43075.27 48037.50 2021-03-03 11:56:42.000 062 21259.12 419.29 43075.23 48037.49 2021-03-03 11:56:43.000 062 21259.19 419.24 43075.27 48037.56 2021-03-03 11:56:44.000 062 21259.19 419.19 43075.27 48037.52 2021-03-03 11:56:45.000 062 21259.21 419.14 43075.27 48037.71 2021-03-03 11:56:46.000 062 21259.18 419.09 43075.29 48037.52 2021-03-03 11:56:47.000 062 21259.15 419.05 43075.30 48037.66 2021-03-03 11:56:48.000 062 21259.14 419.02 43075.32 48037.54 2021-03-03 11:56:49.000 062 21259.12 418.97 43075.35 48037.69 2021-03-03 11:56:50.000 062 21259.15 418.93 43075.37 48037.63 2021-03-03 11:56:51.000 062 21259.17 418.95 43075.39 48037.73 2021-03-03 11:56:52.000 062 21259.16 418.96 43075.40 48037.63 2021-03-03 11:56:53.000 062 21259.20 418.96 43075.42 48037.64 2021-03-03 11:56:54.000 062 21259.21 418.96 43075.41 48037.70 2021-03-03 11:56:55.000 062 21259.23 418.99 43075.38 48037.80 2021-03-03 11:56:56.000 062 21259.26 419.00 43075.36 48037.66 2021-03-03 11:56:57.000 062 21259.26 419.00 43075.35 48037.68 2021-03-03 11:56:58.000 062 21259.29 419.00 43075.35 48037.71 2021-03-03 11:56:59.000 062 21259.26 418.96 43075.36 48037.72 2021-03-03 11:57:00.000 062 21259.25 418.96 43075.38 48037.72 2021-03-03 11:57:01.000 062 21259.22 419.01 43075.39 48037.74 2021-03-03 11:57:02.000 062 21259.17 419.10 43075.38 48037.74 2021-03-03 11:57:03.000 062 21259.13 419.14 43075.32 48037.68 2021-03-03 11:57:04.000 062 21259.16 419.09 43075.31 48037.60 2021-03-03 11:57:05.000 062 21259.16 419.02 43075.36 48037.58 2021-03-03 11:57:06.000 062 21259.17 418.96 43075.39 48037.71 2021-03-03 11:57:07.000 062 21259.22 418.92 43075.39 48037.64 2021-03-03 11:57:08.000 062 21259.25 418.89 43075.43 48037.64 2021-03-03 11:57:09.000 062 21259.28 418.85 43075.46 48037.77 2021-03-03 11:57:10.000 062 21259.30 418.83 43075.46 48037.79 2021-03-03 11:57:11.000 062 21259.33 418.82 43075.52 48037.82 2021-03-03 11:57:12.000 062 21259.31 418.82 43075.53 48037.80 2021-03-03 11:57:13.000 062 21259.33 418.81 43075.53 48037.81 2021-03-03 11:57:14.000 062 21259.33 418.84 43075.51 48037.82 2021-03-03 11:57:15.000 062 21259.29 418.90 43075.49 48037.90 2021-03-03 11:57:16.000 062 21259.28 418.91 43075.45 48037.78 2021-03-03 11:57:17.000 062 21259.26 418.90 43075.41 48037.79 2021-03-03 11:57:18.000 062 21259.28 418.89 43075.38 48037.73 2021-03-03 11:57:19.000 062 21259.28 418.91 43075.35 48037.71 2021-03-03 11:57:20.000 062 21259.29 418.87 43075.31 48037.70 2021-03-03 11:57:21.000 062 21259.33 418.81 43075.31 48037.68 2021-03-03 11:57:22.000 062 21259.34 418.78 43075.32 48037.70 2021-03-03 11:57:23.000 062 21259.35 418.81 43075.30 48037.68 2021-03-03 11:57:24.000 062 21259.40 418.86 43075.28 48037.71 2021-03-03 11:57:25.000 062 21259.37 418.92 43075.27 48037.71 2021-03-03 11:57:26.000 062 21259.33 418.96 43075.21 48037.66 2021-03-03 11:57:27.000 062 21259.32 418.96 43075.15 48037.55 2021-03-03 11:57:28.000 062 21259.31 418.95 43075.12 48037.56 2021-03-03 11:57:29.000 062 21259.31 418.96 43075.12 48037.52 2021-03-03 11:57:30.000 062 21259.32 418.96 43075.08 48037.50 2021-03-03 11:57:31.000 062 21259.30 418.95 43075.08 48037.49 2021-03-03 11:57:32.000 062 21259.28 418.99 43075.07 48037.49 2021-03-03 11:57:33.000 062 21259.27 419.07 43075.02 48037.45 2021-03-03 11:57:34.000 062 21259.25 419.12 43074.99 48037.39 2021-03-03 11:57:35.000 062 21259.24 419.19 43074.95 48037.33 2021-03-03 11:57:36.000 062 21259.22 419.23 43074.90 48037.31 2021-03-03 11:57:37.000 062 21259.21 419.30 43074.84 48037.28 2021-03-03 11:57:38.000 062 21259.22 419.33 43074.80 48037.25 2021-03-03 11:57:39.000 062 21259.25 419.38 43074.75 48037.22 2021-03-03 11:57:40.000 062 21259.26 419.41 43074.71 48037.19 2021-03-03 11:57:41.000 062 21259.24 419.43 43074.71 48037.11 2021-03-03 11:57:42.000 062 21259.23 419.46 43074.68 48037.11 2021-03-03 11:57:43.000 062 21259.21 419.50 43074.69 48037.09 2021-03-03 11:57:44.000 062 21259.17 419.59 43074.67 48037.09 2021-03-03 11:57:45.000 062 21259.12 419.71 43074.60 48037.04 2021-03-03 11:57:46.000 062 21259.09 419.80 43074.55 48037.00 2021-03-03 11:57:47.000 062 21259.06 419.83 43074.46 48036.90 2021-03-03 11:57:48.000 062 21259.02 419.84 43074.47 48036.87 2021-03-03 11:57:49.000 062 21259.02 419.82 43074.47 48036.80 2021-03-03 11:57:50.000 062 21258.99 419.79 43074.46 48036.81 2021-03-03 11:57:51.000 062 21258.97 419.77 43074.51 48036.83 2021-03-03 11:57:52.000 062 21258.89 419.75 43074.55 48036.81 2021-03-03 11:57:53.000 062 21258.85 419.74 43074.57 48036.87 2021-03-03 11:57:54.000 062 21258.80 419.75 43074.58 48036.80 2021-03-03 11:57:55.000 062 21258.74 419.78 43074.61 48036.79 2021-03-03 11:57:56.000 062 21258.71 419.80 43074.61 48036.84 2021-03-03 11:57:57.000 062 21258.71 419.80 43074.63 48036.80 2021-03-03 11:57:58.000 062 21258.67 419.80 43074.66 48036.82 2021-03-03 11:57:59.000 062 21258.63 419.84 43074.63 48036.81 2021-03-03 11:58:00.000 062 21258.53 419.95 43074.55 48036.79 2021-03-03 11:58:01.000 062 21258.50 420.10 43074.49 48036.73 2021-03-03 11:58:02.000 062 21258.52 420.18 43074.42 48036.59 2021-03-03 11:58:03.000 062 21258.54 420.24 43074.38 48036.55 2021-03-03 11:58:04.000 062 21258.60 420.30 43074.34 48036.49 2021-03-03 11:58:05.000 062 21258.68 420.34 43074.30 48036.52 2021-03-03 11:58:06.000 062 21258.81 420.34 43074.27 48036.51 2021-03-03 11:58:07.000 062 21258.93 420.33 43074.23 48036.51 2021-03-03 11:58:08.000 062 21259.02 420.34 43074.22 48036.61 2021-03-03 11:58:09.000 062 21259.11 420.34 43074.23 48036.59 2021-03-03 11:58:10.000 062 21259.15 420.34 43074.25 48036.67 2021-03-03 11:58:11.000 062 21259.21 420.35 43074.24 48036.67 2021-03-03 11:58:12.000 062 21259.23 420.39 43074.27 48036.71 2021-03-03 11:58:13.000 062 21259.23 420.40 43074.29 48036.73 2021-03-03 11:58:14.000 062 21259.20 420.42 43074.22 48036.70 2021-03-03 11:58:15.000 062 21259.17 420.40 43074.22 48036.72 2021-03-03 11:58:16.000 062 21259.09 420.37 43074.28 48036.69 2021-03-03 11:58:17.000 062 21259.02 420.37 43074.30 48036.64 2021-03-03 11:58:18.000 062 21258.94 420.33 43074.35 48036.69 2021-03-03 11:58:19.000 062 21258.81 420.32 43074.35 48036.61 2021-03-03 11:58:20.000 062 21258.71 420.35 43074.38 48036.63 2021-03-03 11:58:21.000 062 21258.63 420.41 43074.34 48036.58 2021-03-03 11:58:22.000 062 21258.52 420.45 43074.35 48036.51 2021-03-03 11:58:23.000 062 21258.46 420.47 43074.31 48036.50 2021-03-03 11:58:24.000 062 21258.39 420.51 43074.32 48036.44 2021-03-03 11:58:25.000 062 21258.39 420.53 43074.31 48036.47 2021-03-03 11:58:26.000 062 21258.38 420.56 43074.28 48036.40 2021-03-03 11:58:27.000 062 21258.38 420.58 43074.30 48036.43 2021-03-03 11:58:28.000 062 21258.42 420.61 43074.31 48036.41 2021-03-03 11:58:29.000 062 21258.46 420.60 43074.31 48036.41 2021-03-03 11:58:30.000 062 21258.49 420.61 43074.33 48036.44 2021-03-03 11:58:31.000 062 21258.48 420.63 43074.32 48036.43 2021-03-03 11:58:32.000 062 21258.46 420.63 43074.33 48036.42 2021-03-03 11:58:33.000 062 21258.46 420.62 43074.36 48036.44 2021-03-03 11:58:34.000 062 21258.42 420.65 43074.34 48036.46 2021-03-03 11:58:35.000 062 21258.37 420.62 43074.34 48036.42 2021-03-03 11:58:36.000 062 21258.33 420.65 43074.34 48036.43 2021-03-03 11:58:37.000 062 21258.27 420.63 43074.37 48036.37 2021-03-03 11:58:38.000 062 21258.24 420.63 43074.33 48036.34 2021-03-03 11:58:39.000 062 21258.22 420.61 43074.36 48036.35 2021-03-03 11:58:40.000 062 21258.19 420.56 43074.37 48036.27 2021-03-03 11:58:41.000 062 21258.19 420.50 43074.41 48036.34 2021-03-03 11:58:42.000 062 21258.21 420.43 43074.43 48036.35 2021-03-03 11:58:43.000 062 21258.23 420.36 43074.43 48036.36 2021-03-03 11:58:44.000 062 21258.27 420.36 43074.49 48036.42 2021-03-03 11:58:45.000 062 21258.36 420.32 43074.54 48036.55 2021-03-03 11:58:46.000 062 21258.41 420.30 43074.55 48036.61 2021-03-03 11:58:47.000 062 21258.51 420.30 43074.59 48036.63 2021-03-03 11:58:48.000 062 21258.56 420.33 43074.58 48036.72 2021-03-03 11:58:49.000 062 21258.60 420.36 43074.59 48036.68 2021-03-03 11:58:50.000 062 21258.69 420.43 43074.60 48036.77 2021-03-03 11:58:51.000 062 21258.75 420.44 43074.58 48036.80 2021-03-03 11:58:52.000 062 21258.81 420.42 43074.60 48036.79 2021-03-03 11:58:53.000 062 21258.83 420.42 43074.60 48036.83 2021-03-03 11:58:54.000 062 21258.84 420.43 43074.60 48036.86 2021-03-03 11:58:55.000 062 21258.85 420.42 43074.57 48036.87 2021-03-03 11:58:56.000 062 21258.83 420.44 43074.57 48036.85 2021-03-03 11:58:57.000 062 21258.77 420.51 43074.58 48036.84 2021-03-03 11:58:58.000 062 21258.72 420.57 43074.56 48036.78 2021-03-03 11:58:59.000 062 21258.65 420.61 43074.53 48036.75 2021-03-03 11:59:00.000 062 21258.58 420.64 43074.48 48036.64 2021-03-03 11:59:01.000 062 21258.50 420.70 43074.48 48036.67 2021-03-03 11:59:02.000 062 21258.43 420.70 43074.49 48036.57 2021-03-03 11:59:03.000 062 21258.33 420.69 43074.45 48036.52 2021-03-03 11:59:04.000 062 21258.26 420.69 43074.44 48036.47 2021-03-03 11:59:05.000 062 21258.21 420.69 43074.43 48036.41 2021-03-03 11:59:06.000 062 21258.20 420.68 43074.42 48036.46 2021-03-03 11:59:07.000 062 21258.15 420.67 43074.44 48036.43 2021-03-03 11:59:08.000 062 21258.14 420.64 43074.45 48036.42 2021-03-03 11:59:09.000 062 21258.18 420.61 43074.49 48036.41 2021-03-03 11:59:10.000 062 21258.19 420.58 43074.52 48036.48 2021-03-03 11:59:11.000 062 21258.21 420.63 43074.54 48036.52 2021-03-03 11:59:12.000 062 21258.27 420.70 43074.49 48036.53 2021-03-03 11:59:13.000 062 21258.35 420.77 43074.45 48036.51 2021-03-03 11:59:14.000 062 21258.42 420.80 43074.40 48036.58 2021-03-03 11:59:15.000 062 21258.48 420.80 43074.40 48036.53 2021-03-03 11:59:16.000 062 21258.50 420.77 43074.37 48036.51 2021-03-03 11:59:17.000 062 21258.52 420.71 43074.35 48036.52 2021-03-03 11:59:18.000 062 21258.54 420.68 43074.32 48036.51 2021-03-03 11:59:19.000 062 21258.54 420.65 43074.32 48036.51 2021-03-03 11:59:20.000 062 21258.52 420.61 43074.38 48036.53 2021-03-03 11:59:21.000 062 21258.54 420.58 43074.39 48036.57 2021-03-03 11:59:22.000 062 21258.53 420.52 43074.45 48036.58 2021-03-03 11:59:23.000 062 21258.52 420.49 43074.51 48036.58 2021-03-03 11:59:24.000 062 21258.52 420.46 43074.53 48036.64 2021-03-03 11:59:25.000 062 21258.52 420.46 43074.58 48036.65 2021-03-03 11:59:26.000 062 21258.52 420.47 43074.58 48036.71 2021-03-03 11:59:27.000 062 21258.54 420.46 43074.60 48036.68 2021-03-03 11:59:28.000 062 21258.60 420.45 43074.61 48036.71 2021-03-03 11:59:29.000 062 21258.62 420.50 43074.57 48036.73 2021-03-03 11:59:30.000 062 21258.64 420.54 43074.57 48036.73 2021-03-03 11:59:31.000 062 21258.71 420.54 43074.56 48036.73 2021-03-03 11:59:32.000 062 21258.80 420.56 43074.55 48036.76 2021-03-03 11:59:33.000 062 21258.86 420.59 43074.54 48036.79 2021-03-03 11:59:34.000 062 21258.94 420.62 43074.54 48036.80 2021-03-03 11:59:35.000 062 21259.04 420.66 43074.52 48036.84 2021-03-03 11:59:36.000 062 21259.15 420.73 43074.51 48036.82 2021-03-03 11:59:37.000 062 21259.20 420.80 43074.50 48036.89 2021-03-03 11:59:38.000 062 21259.29 420.84 43074.48 48036.91 2021-03-03 11:59:39.000 062 21259.36 420.81 43074.47 48036.95 2021-03-03 11:59:40.000 062 21259.39 420.75 43074.54 48037.00 2021-03-03 11:59:41.000 062 21259.42 420.71 43074.63 48037.01 2021-03-03 11:59:42.000 062 21259.42 420.72 43074.66 48037.11 2021-03-03 11:59:43.000 062 21259.41 420.74 43074.69 48037.13 2021-03-03 11:59:44.000 062 21259.37 420.78 43074.66 48037.18 2021-03-03 11:59:45.000 062 21259.33 420.80 43074.68 48037.19 2021-03-03 11:59:46.000 062 21259.27 420.79 43074.70 48037.12 2021-03-03 11:59:47.000 062 21259.17 420.81 43074.72 48037.15 2021-03-03 11:59:48.000 062 21259.08 420.85 43074.71 48037.13 2021-03-03 11:59:49.000 062 21258.99 420.87 43074.72 48037.11 2021-03-03 11:59:50.000 062 21258.96 420.85 43074.74 48037.03 2021-03-03 11:59:51.000 062 21258.91 420.84 43074.77 48037.02 2021-03-03 11:59:52.000 062 21258.83 420.85 43074.81 48037.03 2021-03-03 11:59:53.000 062 21258.80 420.85 43074.83 48036.98 2021-03-03 11:59:54.000 062 21258.77 420.89 43074.84 48036.98 2021-03-03 11:59:55.000 062 21258.76 420.95 43074.81 48037.01 2021-03-03 11:59:56.000 062 21258.76 421.01 43074.82 48037.04 2021-03-03 11:59:57.000 062 21258.77 421.09 43074.72 48036.99 2021-03-03 11:59:58.000 062 21258.79 421.17 43074.70 48036.94 2021-03-03 11:59:59.000 062 21258.77 421.23 43074.66 48036.97 2021-03-03 12:00:00.000 062 21258.79 421.24 43074.60 48036.89 2021-03-03 12:00:01.000 062 21258.77 421.27 43074.56 48036.84 2021-03-03 12:00:02.000 062 21258.76 421.29 43074.54 48036.80 2021-03-03 12:00:03.000 062 21258.70 421.29 43074.53 48036.77 2021-03-03 12:00:04.000 062 21258.69 421.28 43074.50 48036.75 2021-03-03 12:00:05.000 062 21258.68 421.27 43074.49 48036.65 2021-03-03 12:00:06.000 062 21258.70 421.24 43074.46 48036.72 2021-03-03 12:00:07.000 062 21258.67 421.22 43074.45 48036.63 2021-03-03 12:00:08.000 062 21258.64 421.20 43074.45 48036.64 2021-03-03 12:00:09.000 062 21258.67 421.16 43074.43 48036.58 2021-03-03 12:00:10.000 062 21258.69 421.15 43074.43 48036.64 2021-03-03 12:00:11.000 062 21258.71 421.11 43074.41 48036.61 2021-03-03 12:00:12.000 062 21258.75 421.08 43074.43 48036.69 2021-03-03 12:00:13.000 062 21258.82 421.00 43074.45 48036.68 2021-03-03 12:00:14.000 062 21258.87 420.95 43074.51 48036.71 2021-03-03 12:00:15.000 062 21258.91 420.93 43074.50 48036.76 2021-03-03 12:00:16.000 062 21258.93 420.93 43074.51 48036.80 2021-03-03 12:00:17.000 062 21258.94 420.94 43074.52 48036.82 2021-03-03 12:00:18.000 062 21258.92 420.96 43074.51 48036.85 2021-03-03 12:00:19.000 062 21258.94 420.96 43074.50 48036.84 2021-03-03 12:00:20.000 062 21258.95 420.99 43074.52 48036.85 2021-03-03 12:00:21.000 062 21258.96 421.03 43074.51 48036.87 2021-03-03 12:00:22.000 062 21258.96 421.06 43074.52 48036.83 2021-03-03 12:00:23.000 062 21258.97 421.11 43074.52 48036.86 2021-03-03 12:00:24.000 062 21258.94 421.13 43074.56 48036.82 2021-03-03 12:00:25.000 062 21258.88 421.16 43074.55 48036.85 2021-03-03 12:00:26.000 062 21258.84 421.16 43074.57 48036.81 2021-03-03 12:00:27.000 062 21258.81 421.21 43074.58 48036.85 2021-03-03 12:00:28.000 062 21258.78 421.26 43074.56 48036.76 2021-03-03 12:00:29.000 062 21258.78 421.27 43074.56 48036.79 2021-03-03 12:00:30.000 062 21258.77 421.27 43074.59 48036.77 2021-03-03 12:00:31.000 062 21258.79 421.23 43074.61 48036.77 2021-03-03 12:00:32.000 062 21258.82 421.20 43074.60 48036.80 2021-03-03 12:00:33.000 062 21258.86 421.17 43074.63 48036.83 2021-03-03 12:00:34.000 062 21258.88 421.13 43074.65 48036.84 2021-03-03 12:00:35.000 062 21258.87 421.13 43074.67 48036.86 2021-03-03 12:00:36.000 062 21258.88 421.13 43074.67 48036.94 2021-03-03 12:00:37.000 062 21258.85 421.13 43074.69 48036.92 2021-03-03 12:00:38.000 062 21258.84 421.14 43074.70 48036.93 2021-03-03 12:00:39.000 062 21258.90 421.12 43074.70 48036.94 2021-03-03 12:00:40.000 062 21258.90 421.12 43074.74 48036.98 2021-03-03 12:00:41.000 062 21258.91 421.11 43074.78 48036.98 2021-03-03 12:00:42.000 062 21258.87 421.12 43074.78 48037.00 2021-03-03 12:00:43.000 062 21258.86 421.13 43074.76 48037.00 2021-03-03 12:00:44.000 062 21258.86 421.11 43074.79 48037.02 2021-03-03 12:00:45.000 062 21258.86 421.14 43074.79 48037.00 2021-03-03 12:00:46.000 062 21258.88 421.14 43074.80 48037.02 2021-03-03 12:00:47.000 062 21258.89 421.15 43074.82 48037.05 2021-03-03 12:00:48.000 062 21258.85 421.17 43074.79 48037.01 2021-03-03 12:00:49.000 062 21258.84 421.18 43074.76 48037.00 2021-03-03 12:00:50.000 062 21258.81 421.19 43074.82 48037.04 2021-03-03 12:00:51.000 062 21258.81 421.20 43074.84 48037.02 2021-03-03 12:00:52.000 062 21258.77 421.23 43074.84 48036.96 2021-03-03 12:00:53.000 062 21258.71 421.29 43074.78 48037.01 2021-03-03 12:00:54.000 062 21258.68 421.36 43074.73 48036.97 2021-03-03 12:00:55.000 062 21258.60 421.41 43074.68 48036.85 2021-03-03 12:00:56.000 062 21258.58 421.46 43074.63 48036.88 2021-03-03 12:00:57.000 062 21258.55 421.50 43074.62 48036.78 2021-03-03 12:00:58.000 062 21258.56 421.53 43074.61 48036.77 2021-03-03 12:00:59.000 062 21258.58 421.58 43074.56 48036.73 2021-03-03 12:01:00.000 062 21258.61 421.57 43074.55 48036.72 2021-03-03 12:01:01.000 062 21258.64 421.57 43074.53 48036.68 2021-03-03 12:01:02.000 062 21258.62 421.55 43074.51 48036.70 2021-03-03 12:01:03.000 062 21258.61 421.53 43074.54 48036.67 2021-03-03 12:01:04.000 062 21258.52 421.62 43074.51 48036.68 2021-03-03 12:01:05.000 062 21258.46 421.71 43074.42 48036.62 2021-03-03 12:01:06.000 062 21258.40 421.75 43074.36 48036.52 2021-03-03 12:01:07.000 062 21258.37 421.76 43074.34 48036.41 2021-03-03 12:01:08.000 062 21258.30 421.75 43074.28 48036.42 2021-03-03 12:01:09.000 062 21258.32 421.66 43074.28 48036.35 2021-03-03 12:01:10.000 062 21258.35 421.56 43074.29 48036.36 2021-03-03 12:01:11.000 062 21258.36 421.49 43074.34 48036.38 2021-03-03 12:01:12.000 062 21258.38 421.39 43074.38 48036.41 2021-03-03 12:01:13.000 062 21258.41 421.30 43074.44 48036.45 2021-03-03 12:01:14.000 062 21258.38 421.22 43074.47 48036.46 2021-03-03 12:01:15.000 062 21258.40 421.14 43074.51 48036.55 2021-03-03 12:01:16.000 062 21258.44 421.07 43074.58 48036.58 2021-03-03 12:01:17.000 062 21258.44 421.00 43074.63 48036.66 2021-03-03 12:01:18.000 062 21258.49 420.93 43074.66 48036.69 2021-03-03 12:01:19.000 062 21258.52 420.92 43074.70 48036.81 2021-03-03 12:01:20.000 062 21258.60 420.90 43074.73 48036.79 2021-03-03 12:01:21.000 062 21258.71 420.89 43074.79 48036.91 2021-03-03 12:01:22.000 062 21258.78 420.90 43074.78 48036.98 2021-03-03 12:01:23.000 062 21258.85 420.89 43074.83 48037.00 2021-03-03 12:01:24.000 062 21258.99 420.90 43074.83 48037.07 2021-03-03 12:01:25.000 062 21259.09 420.90 43074.85 48037.12 2021-03-03 12:01:26.000 062 21259.15 420.90 43074.88 48037.18 2021-03-03 12:01:27.000 062 21259.22 420.90 43074.88 48037.20 2021-03-03 12:01:28.000 062 21259.26 420.89 43074.88 48037.30 2021-03-03 12:01:29.000 062 21259.30 420.90 43074.91 48037.30 2021-03-03 12:01:30.000 062 21259.29 420.91 43074.92 48037.33 2021-03-03 12:01:31.000 062 21259.28 420.91 43074.95 48037.30 2021-03-03 12:01:32.000 062 21259.27 420.90 43074.95 48037.38 2021-03-03 12:01:33.000 062 21259.26 420.89 43074.96 48037.32 2021-03-03 12:01:34.000 062 21259.22 420.87 43074.98 48037.37 2021-03-03 12:01:35.000 062 21259.20 420.88 43074.98 48037.33 2021-03-03 12:01:36.000 062 21259.16 420.89 43074.95 48037.36 2021-03-03 12:01:37.000 062 21259.13 420.87 43074.94 48037.32 2021-03-03 12:01:38.000 062 21259.12 420.87 43074.94 48037.35 2021-03-03 12:01:39.000 062 21259.10 420.87 43074.95 48037.29 2021-03-03 12:01:40.000 062 21259.09 420.88 43074.97 48037.32 2021-03-03 12:01:41.000 062 21259.15 420.93 43074.95 48037.27 2021-03-03 12:01:42.000 062 21259.19 420.98 43074.95 48037.32 2021-03-03 12:01:43.000 062 21259.23 421.00 43074.94 48037.28 2021-03-03 12:01:44.000 062 21259.29 421.01 43074.89 48037.32 2021-03-03 12:01:45.000 062 21259.33 421.03 43074.86 48037.27 2021-03-03 12:01:46.000 062 21259.36 421.04 43074.85 48037.32 2021-03-03 12:01:47.000 062 21259.39 421.04 43074.85 48037.29 2021-03-03 12:01:48.000 062 21259.42 421.03 43074.87 48037.32 2021-03-03 12:01:49.000 062 21259.43 421.03 43074.83 48037.30 2021-03-03 12:01:50.000 062 21259.46 421.02 43074.80 48037.32 2021-03-03 12:01:51.000 062 21259.53 420.99 43074.81 48037.34 2021-03-03 12:01:52.000 062 21259.51 420.96 43074.84 48037.31 2021-03-03 12:01:53.000 062 21259.52 420.93 43074.85 48037.35 2021-03-03 12:01:54.000 062 21259.53 420.90 43074.83 48037.38 2021-03-03 12:01:55.000 062 21259.55 420.86 43074.85 48037.39 2021-03-03 12:01:56.000 062 21259.54 420.83 43074.88 48037.40 2021-03-03 12:01:57.000 062 21259.52 420.82 43074.90 48037.39 2021-03-03 12:01:58.000 062 21259.52 420.82 43074.87 48037.43 2021-03-03 12:01:59.000 062 21259.53 420.79 43074.88 48037.43 2021-03-03 12:02:00.000 062 21259.54 420.76 43074.90 48037.43 2021-03-03 12:02:01.000 062 21259.59 420.76 43074.89 48037.45 2021-03-03 12:02:02.000 062 21259.67 420.75 43074.88 48037.46 2021-03-03 12:02:03.000 062 21259.70 420.75 43074.86 48037.47 2021-03-03 12:02:04.000 062 21259.74 420.76 43074.87 48037.48 2021-03-03 12:02:05.000 062 21259.77 420.76 43074.87 48037.48 2021-03-03 12:02:06.000 062 21259.81 420.78 43074.83 48037.50 2021-03-03 12:02:07.000 062 21259.86 420.80 43074.84 48037.57 2021-03-03 12:02:08.000 062 21259.91 420.83 43074.83 48037.46 2021-03-03 12:02:09.000 062 21259.93 420.88 43074.76 48037.55 2021-03-03 12:02:10.000 062 21259.90 420.92 43074.72 48037.45 2021-03-03 12:02:11.000 062 21259.91 420.97 43074.71 48037.51 2021-03-03 12:02:12.000 062 21259.95 421.01 43074.71 48037.48 2021-03-03 12:02:13.000 062 21260.00 421.03 43074.73 48037.51 2021-03-03 12:02:14.000 062 21259.93 421.06 43074.72 48037.48 2021-03-03 12:02:15.000 062 21259.92 421.10 43074.71 48037.49 2021-03-03 12:02:16.000 062 21259.85 421.17 43074.70 48037.46 2021-03-03 12:02:17.000 062 21259.81 421.27 43074.72 48037.41 2021-03-03 12:02:18.000 062 21259.78 421.33 43074.66 48037.38 2021-03-03 12:02:19.000 062 21259.74 421.35 43074.65 48037.35 2021-03-03 12:02:20.000 062 21259.68 421.38 43074.64 48037.35 2021-03-03 12:02:21.000 062 21259.63 421.42 43074.66 48037.24 2021-03-03 12:02:22.000 062 21259.59 421.46 43074.65 48037.28 2021-03-03 12:02:23.000 062 21259.56 421.50 43074.62 48037.23 2021-03-03 12:02:24.000 062 21259.51 421.54 43074.60 48037.25 2021-03-03 12:02:25.000 062 21259.45 421.58 43074.61 48037.19 2021-03-03 12:02:26.000 062 21259.41 421.61 43074.64 48037.20 2021-03-03 12:02:27.000 062 21259.39 421.63 43074.65 48037.12 2021-03-03 12:02:28.000 062 21259.36 421.65 43074.61 48037.17 2021-03-03 12:02:29.000 062 21259.30 421.67 43074.60 48037.09 2021-03-03 12:02:30.000 062 21259.28 421.66 43074.59 48037.09 2021-03-03 12:02:31.000 062 21259.26 421.68 43074.61 48037.05 2021-03-03 12:02:32.000 062 21259.22 421.72 43074.60 48037.08 2021-03-03 12:02:33.000 062 21259.18 421.77 43074.60 48037.07 2021-03-03 12:02:34.000 062 21259.16 421.81 43074.59 48037.06 2021-03-03 12:02:35.000 062 21259.15 421.79 43074.60 48037.01 2021-03-03 12:02:36.000 062 21259.17 421.77 43074.61 48037.01 2021-03-03 12:02:37.000 062 21259.10 421.83 43074.59 48037.01 2021-03-03 12:02:38.000 062 21259.11 421.86 43074.62 48037.00 2021-03-03 12:02:39.000 062 21259.10 421.87 43074.60 48036.98 2021-03-03 12:02:40.000 062 21259.14 421.90 43074.59 48037.03 2021-03-03 12:02:41.000 062 21259.14 421.92 43074.59 48036.98 2021-03-03 12:02:42.000 062 21259.13 421.89 43074.61 48037.01 2021-03-03 12:02:43.000 062 21259.13 421.88 43074.62 48036.98 2021-03-03 12:02:44.000 062 21259.14 421.87 43074.63 48037.04 2021-03-03 12:02:45.000 062 21259.14 421.86 43074.63 48037.02 2021-03-03 12:02:46.000 062 21259.13 421.83 43074.64 48037.03 2021-03-03 12:02:47.000 062 21259.12 421.82 43074.62 48037.03 2021-03-03 12:02:48.000 062 21259.09 421.80 43074.62 48037.03 2021-03-03 12:02:49.000 062 21259.07 421.78 43074.63 48036.98 2021-03-03 12:02:50.000 062 21259.06 421.76 43074.63 48037.04 2021-03-03 12:02:51.000 062 21259.00 421.72 43074.64 48037.01 2021-03-03 12:02:52.000 062 21258.98 421.71 43074.61 48036.98 2021-03-03 12:02:53.000 062 21258.96 421.68 43074.63 48036.96 2021-03-03 12:02:54.000 062 21258.94 421.62 43074.66 48036.95 2021-03-03 12:02:55.000 062 21258.96 421.57 43074.68 48036.98 2021-03-03 12:02:56.000 062 21258.92 421.58 43074.67 48036.97 2021-03-03 12:02:57.000 062 21258.92 421.59 43074.66 48036.95 2021-03-03 12:02:58.000 062 21258.89 421.57 43074.69 48036.94 2021-03-03 12:02:59.000 062 21258.91 421.56 43074.66 48036.95 2021-03-03 12:03:00.000 062 21258.91 421.56 43074.64 48036.93 2021-03-03 12:03:01.000 062 21258.85 421.52 43074.63 48036.90 2021-03-03 12:03:02.000 062 21258.85 421.47 43074.63 48036.91 2021-03-03 12:03:03.000 062 21258.87 421.46 43074.66 48036.89 2021-03-03 12:03:04.000 062 21258.88 421.45 43074.66 48036.93 2021-03-03 12:03:05.000 062 21258.85 421.40 43074.63 48036.87 2021-03-03 12:03:06.000 062 21258.84 421.35 43074.65 48036.91 2021-03-03 12:03:07.000 062 21258.85 421.33 43074.68 48036.91 2021-03-03 12:03:08.000 062 21258.85 421.31 43074.68 48036.95 2021-03-03 12:03:09.000 062 21258.83 421.28 43074.69 48036.88 2021-03-03 12:03:10.000 062 21258.81 421.26 43074.69 48036.92 2021-03-03 12:03:11.000 062 21258.83 421.25 43074.67 48036.88 2021-03-03 12:03:12.000 062 21258.91 421.19 43074.66 48036.93 2021-03-03 12:03:13.000 062 21258.91 421.14 43074.65 48036.94 2021-03-03 12:03:14.000 062 21258.88 421.11 43074.65 48036.92 2021-03-03 12:03:15.000 062 21258.91 421.06 43074.64 48036.93 2021-03-03 12:03:16.000 062 21258.89 421.05 43074.64 48036.93 2021-03-03 12:03:17.000 062 21258.92 421.02 43074.65 48036.90 2021-03-03 12:03:18.000 062 21258.94 421.00 43074.68 48036.94 2021-03-03 12:03:19.000 062 21258.92 420.99 43074.64 48036.92 2021-03-03 12:03:20.000 062 21258.97 420.94 43074.65 48036.95 2021-03-03 12:03:21.000 062 21259.00 420.91 43074.65 48036.99 2021-03-03 12:03:22.000 062 21259.02 420.84 43074.68 48037.01 2021-03-03 12:03:23.000 062 21259.03 420.81 43074.73 48037.00 2021-03-03 12:03:24.000 062 21259.04 420.82 43074.73 48037.01 2021-03-03 12:03:25.000 062 21259.04 420.82 43074.71 48037.05 2021-03-03 12:03:26.000 062 21259.04 420.83 43074.72 48037.06 2021-03-03 12:03:27.000 062 21259.04 420.85 43074.73 48037.06 2021-03-03 12:03:28.000 062 21259.02 420.81 43074.73 48037.06 2021-03-03 12:03:29.000 062 21259.03 420.74 43074.78 48037.04 2021-03-03 12:03:30.000 062 21259.02 420.78 43074.85 48037.10 2021-03-03 12:03:31.000 062 21259.05 420.86 43074.90 48037.16 2021-03-03 12:03:32.000 062 21259.08 420.96 43074.88 48037.17 2021-03-03 12:03:33.000 062 21259.07 421.06 43074.86 48037.19 2021-03-03 12:03:34.000 062 21259.09 421.08 43074.85 48037.18 2021-03-03 12:03:35.000 062 21259.05 421.11 43074.81 48037.18 2021-03-03 12:03:36.000 062 21259.02 421.05 43074.82 48037.16 2021-03-03 12:03:37.000 062 21259.00 421.02 43074.90 48037.14 2021-03-03 12:03:38.000 062 21258.97 421.04 43074.93 48037.16 2021-03-03 12:03:39.000 062 21258.95 421.09 43074.93 48037.20 2021-03-03 12:03:40.000 062 21258.92 421.20 43074.87 48037.17 2021-03-03 12:03:41.000 062 21258.91 421.28 43074.85 48037.10 2021-03-03 12:03:42.000 062 21258.89 421.30 43074.86 48037.09 2021-03-03 12:03:43.000 062 21258.89 421.34 43074.81 48037.07 2021-03-03 12:03:44.000 062 21258.87 421.41 43074.78 48037.05 2021-03-03 12:03:45.000 062 21258.86 421.46 43074.75 48037.05 2021-03-03 12:03:46.000 062 21258.90 421.50 43074.73 48037.01 2021-03-03 12:03:47.000 062 21258.90 421.54 43074.68 48037.01 2021-03-03 12:03:48.000 062 21258.91 421.52 43074.69 48036.96 2021-03-03 12:03:49.000 062 21258.90 421.48 43074.68 48036.96 2021-03-03 12:03:50.000 062 21258.92 421.47 43074.73 48037.00 2021-03-03 12:03:51.000 062 21258.93 421.50 43074.74 48036.98 2021-03-03 12:03:52.000 062 21258.92 421.57 43074.70 48037.01 2021-03-03 12:03:53.000 062 21258.92 421.57 43074.73 48037.00 2021-03-03 12:03:54.000 062 21258.94 421.57 43074.74 48037.03 2021-03-03 12:03:55.000 062 21258.97 421.56 43074.71 48037.00 2021-03-03 12:03:56.000 062 21258.97 421.57 43074.72 48037.02 2021-03-03 12:03:57.000 062 21258.93 421.60 43074.70 48036.98 2021-03-03 12:03:58.000 062 21258.91 421.61 43074.69 48036.98 2021-03-03 12:03:59.000 062 21258.89 421.66 43074.66 48036.94 2021-03-03 12:04:00.000 062 21258.88 421.68 43074.65 48036.92 2021-03-03 12:04:01.000 062 21258.85 421.76 43074.57 48036.93 2021-03-03 12:04:02.000 062 21258.87 421.83 43074.52 48036.85 2021-03-03 12:04:03.000 062 21258.84 421.87 43074.47 48036.81 2021-03-03 12:04:04.000 062 21258.86 421.90 43074.46 48036.83 2021-03-03 12:04:05.000 062 21258.88 421.91 43074.46 48036.77 2021-03-03 12:04:06.000 062 21258.87 421.94 43074.40 48036.77 2021-03-03 12:04:07.000 062 21258.92 421.94 43074.38 48036.71 2021-03-03 12:04:08.000 062 21258.93 421.93 43074.38 48036.70 2021-03-03 12:04:09.000 062 21258.94 421.95 43074.41 48036.74 2021-03-03 12:04:10.000 062 21258.97 421.93 43074.39 48036.75 2021-03-03 12:04:11.000 062 21259.01 421.91 43074.41 48036.76 2021-03-03 12:04:12.000 062 21259.03 421.88 43074.43 48036.77 2021-03-03 12:04:13.000 062 21259.00 421.85 43074.46 48036.78 2021-03-03 12:04:14.000 062 21259.01 421.86 43074.48 48036.80 2021-03-03 12:04:15.000 062 21259.04 421.87 43074.49 48036.84 2021-03-03 12:04:16.000 062 21259.04 421.88 43074.45 48036.83 2021-03-03 12:04:17.000 062 21259.05 421.85 43074.44 48036.83 2021-03-03 12:04:18.000 062 21259.11 421.85 43074.46 48036.84 2021-03-03 12:04:19.000 062 21259.15 421.86 43074.49 48036.80 2021-03-03 12:04:20.000 062 21259.18 421.83 43074.50 48036.86 2021-03-03 12:04:21.000 062 21259.18 421.79 43074.47 48036.91 2021-03-03 12:04:22.000 062 21259.19 421.73 43074.55 48036.88 2021-03-03 12:04:23.000 062 21259.18 421.72 43074.56 48036.96 2021-03-03 12:04:24.000 062 21259.15 421.71 43074.55 48036.93 2021-03-03 12:04:25.000 062 21259.16 421.70 43074.59 48036.98 2021-03-03 12:04:26.000 062 21259.13 421.66 43074.58 48036.88 2021-03-03 12:04:27.000 062 21259.11 421.60 43074.61 48036.99 2021-03-03 12:04:28.000 062 21259.05 421.54 43074.67 48037.00 2021-03-03 12:04:29.000 062 21259.01 421.49 43074.72 48037.01 2021-03-03 12:04:30.000 062 21258.98 421.45 43074.81 48037.07 2021-03-03 12:04:31.000 062 21258.98 421.42 43074.81 48037.08 2021-03-03 12:04:32.000 062 21258.93 421.43 43074.84 48037.13 2021-03-03 12:04:33.000 062 21258.92 421.42 43074.84 48037.16 2021-03-03 12:04:34.000 062 21258.94 421.43 43074.87 48037.15 2021-03-03 12:04:35.000 062 21258.97 421.39 43074.90 48037.10 2021-03-03 12:04:36.000 062 21258.96 421.39 43074.89 48037.14 2021-03-03 12:04:37.000 062 21258.99 421.38 43074.86 48037.14 2021-03-03 12:04:38.000 062 21258.99 421.36 43074.85 48037.16 2021-03-03 12:04:39.000 062 21258.95 421.35 43074.88 48037.16 2021-03-03 12:04:40.000 062 21258.98 421.32 43074.87 48037.15 2021-03-03 12:04:41.000 062 21259.01 421.26 43074.89 48037.16 2021-03-03 12:04:42.000 062 21258.99 421.22 43074.89 48037.16 2021-03-03 12:04:43.000 062 21258.98 421.21 43074.89 48037.17 2021-03-03 12:04:44.000 062 21259.01 421.19 43074.91 48037.17 2021-03-03 12:04:45.000 062 21259.00 421.15 43074.92 48037.19 2021-03-03 12:04:46.000 062 21259.02 421.10 43074.92 48037.15 2021-03-03 12:04:47.000 062 21259.08 421.05 43074.91 48037.26 2021-03-03 12:04:48.000 062 21259.10 421.01 43074.90 48037.17 2021-03-03 12:04:49.000 062 21259.13 421.00 43074.85 48037.23 2021-03-03 12:04:50.000 062 21259.18 420.95 43074.88 48037.20 2021-03-03 12:04:51.000 062 21259.22 420.90 43074.92 48037.25 2021-03-03 12:04:52.000 062 21259.29 420.87 43074.92 48037.26 2021-03-03 12:04:53.000 062 21259.35 420.86 43074.91 48037.28 2021-03-03 12:04:54.000 062 21259.37 420.81 43074.90 48037.25 2021-03-03 12:04:55.000 062 21259.38 420.74 43074.91 48037.36 2021-03-03 12:04:56.000 062 21259.38 420.73 43074.93 48037.35 2021-03-03 12:04:57.000 062 21259.38 420.73 43074.93 48037.31 2021-03-03 12:04:58.000 062 21259.34 420.70 43074.88 48037.39 2021-03-03 12:04:59.000 062 21259.31 420.63 43074.92 48037.25 2021-03-03 12:05:00.000 062 21259.28 420.59 43074.91 48037.33 2021-03-03 12:05:01.000 062 21259.20 420.57 43074.92 48037.29 2021-03-03 12:05:02.000 062 21259.11 420.51 43074.95 48037.28 2021-03-03 12:05:03.000 062 21259.06 420.47 43074.96 48037.21 2021-03-03 12:05:04.000 062 21259.02 420.46 43074.99 48037.26 2021-03-03 12:05:05.000 062 21258.98 420.47 43074.98 48037.26 2021-03-03 12:05:06.000 062 21258.99 420.46 43075.00 48037.26 2021-03-03 12:05:07.000 062 21259.01 420.45 43075.00 48037.24 2021-03-03 12:05:08.000 062 21259.02 420.45 43074.97 48037.28 2021-03-03 12:05:09.000 062 21259.03 420.41 43075.00 48037.26 2021-03-03 12:05:10.000 062 21259.06 420.38 43074.98 48037.27 2021-03-03 12:05:11.000 062 21259.09 420.39 43074.94 48037.23 2021-03-03 12:05:12.000 062 21259.11 420.34 43074.93 48037.28 2021-03-03 12:05:13.000 062 21259.13 420.32 43074.90 48037.24 2021-03-03 12:05:14.000 062 21259.18 420.33 43074.90 48037.22 2021-03-03 12:05:15.000 062 21259.24 420.40 43074.84 48037.25 2021-03-03 12:05:16.000 062 21259.33 420.45 43074.78 48037.28 2021-03-03 12:05:17.000 062 21259.42 420.43 43074.70 48037.18 2021-03-03 12:05:18.000 062 21259.52 420.34 43074.69 48037.18 2021-03-03 12:05:19.000 062 21259.60 420.27 43074.65 48037.21 2021-03-03 12:05:20.000 062 21259.65 420.21 43074.66 48037.25 2021-03-03 12:05:21.000 062 21259.67 420.18 43074.64 48037.24 2021-03-03 12:05:22.000 062 21259.69 420.14 43074.63 48037.26 2021-03-03 12:05:23.000 062 21259.74 420.10 43074.66 48037.24 2021-03-03 12:05:24.000 062 21259.76 420.08 43074.67 48037.28 2021-03-03 12:05:25.000 062 21259.77 420.05 43074.68 48037.29 2021-03-03 12:05:26.000 062 21259.73 420.01 43074.69 48037.33 2021-03-03 12:05:27.000 062 21259.74 419.97 43074.71 48037.32 2021-03-03 12:05:28.000 062 21259.72 419.95 43074.72 48037.29 2021-03-03 12:05:29.000 062 21259.70 419.93 43074.72 48037.31 2021-03-03 12:05:30.000 062 21259.67 419.94 43074.75 48037.32 2021-03-03 12:05:31.000 062 21259.60 420.00 43074.73 48037.28 2021-03-03 12:05:32.000 062 21259.54 420.09 43074.65 48037.25 2021-03-03 12:05:33.000 062 21259.50 420.09 43074.60 48037.18 2021-03-03 12:05:34.000 062 21259.47 420.00 43074.59 48037.13 2021-03-03 12:05:35.000 062 21259.46 419.94 43074.61 48037.10 2021-03-03 12:05:36.000 062 21259.42 419.95 43074.62 48037.11 2021-03-03 12:05:37.000 062 21259.44 419.97 43074.59 48037.16 2021-03-03 12:05:38.000 062 21259.47 420.00 43074.59 48037.11 2021-03-03 12:05:39.000 062 21259.54 420.03 43074.56 48037.12 2021-03-03 12:05:40.000 062 21259.55 420.15 43074.55 48037.09 2021-03-03 12:05:41.000 062 21259.56 420.23 43074.47 48037.10 2021-03-03 12:05:42.000 062 21259.62 420.25 43074.39 48037.05 2021-03-03 12:05:43.000 062 21259.69 420.25 43074.35 48037.02 2021-03-03 12:05:44.000 062 21259.71 420.25 43074.32 48036.94 2021-03-03 12:05:45.000 062 21259.72 420.22 43074.27 48036.96 2021-03-03 12:05:46.000 062 21259.73 420.16 43074.26 48036.93 2021-03-03 12:05:47.000 062 21259.72 420.08 43074.28 48036.94 2021-03-03 12:05:48.000 062 21259.71 419.96 43074.31 48036.96 2021-03-03 12:05:49.000 062 21259.72 419.81 43074.40 48036.99 2021-03-03 12:05:50.000 062 21259.68 419.68 43074.53 48037.05 2021-03-03 12:05:51.000 062 21259.68 419.64 43074.59 48037.14 2021-03-03 12:05:52.000 062 21259.69 419.64 43074.63 48037.15 2021-03-03 12:05:53.000 062 21259.63 419.63 43074.62 48037.24 2021-03-03 12:05:54.000 062 21259.63 419.53 43074.67 48037.25 2021-03-03 12:05:55.000 062 21259.61 419.43 43074.70 48037.23 2021-03-03 12:05:56.000 062 21259.59 419.32 43074.76 48037.28 2021-03-03 12:05:57.000 062 21259.57 419.22 43074.83 48037.29 2021-03-03 12:05:58.000 062 21259.60 419.14 43074.90 48037.34 2021-03-03 12:05:59.000 062 21259.61 419.10 43074.96 48037.44 2021-03-03 12:06:00.000 062 21259.66 419.08 43074.97 48037.50 2021-03-03 12:06:01.000 062 21259.72 419.07 43075.01 48037.52 2021-03-03 12:06:02.000 062 21259.77 419.02 43075.02 48037.58 2021-03-03 12:06:03.000 062 21259.84 418.97 43074.99 48037.66 2021-03-03 12:06:04.000 062 21259.87 418.95 43075.01 48037.65 2021-03-03 12:06:05.000 062 21259.92 418.87 43075.05 48037.72 2021-03-03 12:06:06.000 062 21260.00 418.82 43075.08 48037.74 2021-03-03 12:06:07.000 062 21260.05 418.79 43075.07 48037.78 2021-03-03 12:06:08.000 062 21260.09 418.74 43075.11 48037.82 2021-03-03 12:06:09.000 062 21260.10 418.72 43075.11 48037.87 2021-03-03 12:06:10.000 062 21260.08 418.65 43075.12 48037.84 2021-03-03 12:06:11.000 062 21260.05 418.63 43075.14 48037.86 2021-03-03 12:06:12.000 062 21260.02 418.65 43075.16 48037.86 2021-03-03 12:06:13.000 062 21259.96 418.69 43075.16 48037.86 2021-03-03 12:06:14.000 062 21259.94 418.70 43075.15 48037.84 2021-03-03 12:06:15.000 062 21259.94 418.73 43075.12 48037.84 2021-03-03 12:06:16.000 062 21259.91 418.76 43075.06 48037.80 2021-03-03 12:06:17.000 062 21259.88 418.74 43075.04 48037.73 2021-03-03 12:06:18.000 062 21259.87 418.75 43075.04 48037.73 2021-03-03 12:06:19.000 062 21259.87 418.76 43075.05 48037.70 2021-03-03 12:06:20.000 062 21259.87 418.76 43075.07 48037.67 2021-03-03 12:06:21.000 062 21259.88 418.75 43075.03 48037.74 2021-03-03 12:06:22.000 062 21259.93 418.72 43075.09 48037.66 2021-03-03 12:06:23.000 062 21259.91 418.72 43075.07 48037.67 2021-03-03 12:06:24.000 062 21259.93 418.74 43075.05 48037.72 2021-03-03 12:06:25.000 062 21259.93 418.73 43075.06 48037.75 2021-03-03 12:06:26.000 062 21259.93 418.76 43075.03 48037.71 2021-03-03 12:06:27.000 062 21259.89 418.83 43075.00 48037.71 2021-03-03 12:06:28.000 062 21259.89 418.86 43074.92 48037.63 2021-03-03 12:06:29.000 062 21259.91 418.86 43074.89 48037.60 2021-03-03 12:06:30.000 062 21259.93 418.80 43074.90 48037.55 2021-03-03 12:06:31.000 062 21259.89 418.77 43074.88 48037.55 2021-03-03 12:06:32.000 062 21259.91 418.75 43074.88 48037.52 2021-03-03 12:06:33.000 062 21259.95 418.71 43074.88 48037.55 2021-03-03 12:06:34.000 062 21259.93 418.66 43074.88 48037.56 2021-03-03 12:06:35.000 062 21259.94 418.62 43074.86 48037.55 2021-03-03 12:06:36.000 062 21259.92 418.57 43074.88 48037.55 2021-03-03 12:06:37.000 062 21259.93 418.55 43074.91 48037.59 2021-03-03 12:06:38.000 062 21259.95 418.51 43074.97 48037.60 2021-03-03 12:06:39.000 062 21259.98 418.50 43074.95 48037.64 2021-03-03 12:06:40.000 062 21260.02 418.45 43074.96 48037.69 2021-03-03 12:06:41.000 062 21260.08 418.41 43074.99 48037.70 2021-03-03 12:06:42.000 062 21260.10 418.36 43075.00 48037.72 2021-03-03 12:06:43.000 062 21260.11 418.33 43074.99 48037.75 2021-03-03 12:06:44.000 062 21260.16 418.33 43075.03 48037.77 2021-03-03 12:06:45.000 062 21260.17 418.32 43075.01 48037.79 2021-03-03 12:06:46.000 062 21260.17 418.25 43075.03 48037.77 2021-03-03 12:06:47.000 062 21260.15 418.24 43075.06 48037.81 2021-03-03 12:06:48.000 062 21260.16 418.21 43075.07 48037.80 2021-03-03 12:06:49.000 062 21260.15 418.21 43075.08 48037.83 2021-03-03 12:06:50.000 062 21260.13 418.22 43075.14 48037.84 2021-03-03 12:06:51.000 062 21260.14 418.21 43075.16 48037.86 2021-03-03 12:06:52.000 062 21260.13 418.22 43075.14 48037.85 2021-03-03 12:06:53.000 062 21260.13 418.17 43075.14 48037.90 2021-03-03 12:06:54.000 062 21260.11 418.14 43075.16 48037.87 2021-03-03 12:06:55.000 062 21260.13 418.09 43075.16 48037.90 2021-03-03 12:06:56.000 062 21260.16 418.03 43075.20 48037.92 2021-03-03 12:06:57.000 062 21260.13 417.94 43075.23 48037.90 2021-03-03 12:06:58.000 062 21260.11 417.87 43075.23 48037.93 2021-03-03 12:06:59.000 062 21260.10 417.79 43075.27 48037.94 2021-03-03 12:07:00.000 062 21260.09 417.73 43075.30 48037.97 2021-03-03 12:07:01.000 062 21260.10 417.64 43075.36 48037.99 2021-03-03 12:07:02.000 062 21260.13 417.60 43075.35 48038.01 2021-03-03 12:07:03.000 062 21260.10 417.55 43075.38 48037.99 2021-03-03 12:07:04.000 062 21260.10 417.52 43075.38 48038.07 2021-03-03 12:07:05.000 062 21260.12 417.51 43075.37 48038.03 2021-03-03 12:07:06.000 062 21260.12 417.50 43075.38 48038.10 2021-03-03 12:07:07.000 062 21260.14 417.48 43075.38 48038.04 2021-03-03 12:07:08.000 062 21260.13 417.47 43075.38 48038.09 2021-03-03 12:07:09.000 062 21260.17 417.41 43075.40 48038.09 2021-03-03 12:07:10.000 062 21260.22 417.41 43075.43 48038.13 2021-03-03 12:07:11.000 062 21260.30 417.43 43075.42 48038.16 2021-03-03 12:07:12.000 062 21260.38 417.44 43075.43 48038.18 2021-03-03 12:07:13.000 062 21260.40 417.42 43075.41 48038.22 2021-03-03 12:07:14.000 062 21260.39 417.40 43075.43 48038.22 2021-03-03 12:07:15.000 062 21260.37 417.34 43075.42 48038.27 2021-03-03 12:07:16.000 062 21260.36 417.27 43075.41 48038.25 2021-03-03 12:07:17.000 062 21260.30 417.18 43075.45 48038.28 2021-03-03 12:07:18.000 062 21260.22 417.12 43075.47 48038.17 2021-03-03 12:07:19.000 062 21260.11 417.07 43075.51 48038.24 2021-03-03 12:07:20.000 062 21259.97 417.01 43075.56 48038.19 2021-03-03 12:07:21.000 062 21259.84 416.99 43075.54 48038.16 2021-03-03 12:07:22.000 062 21259.74 416.97 43075.50 48038.13 2021-03-03 12:07:23.000 062 21259.60 416.98 43075.53 48038.06 2021-03-03 12:07:24.000 062 21259.49 416.97 43075.54 48037.98 2021-03-03 12:07:25.000 062 21259.38 416.94 43075.54 48037.95 2021-03-03 12:07:26.000 062 21259.31 416.95 43075.50 48037.87 2021-03-03 12:07:27.000 062 21259.29 416.94 43075.48 48037.83 2021-03-03 12:07:28.000 062 21259.31 416.93 43075.48 48037.80 2021-03-03 12:07:29.000 062 21259.37 416.91 43075.49 48037.81 2021-03-03 12:07:30.000 062 21259.48 416.89 43075.46 48037.84 2021-03-03 12:07:31.000 062 21259.64 416.85 43075.43 48037.91 2021-03-03 12:07:32.000 062 21259.84 416.82 43075.42 48037.93 2021-03-03 12:07:33.000 062 21260.04 416.78 43075.42 48038.02 2021-03-03 12:07:34.000 062 21260.22 416.74 43075.42 48038.12 2021-03-03 12:07:35.000 062 21260.40 416.73 43075.47 48038.23 2021-03-03 12:07:36.000 062 21260.53 416.71 43075.48 48038.25 2021-03-03 12:07:37.000 062 21260.60 416.65 43075.46 48038.35 2021-03-03 12:07:38.000 062 21260.69 416.56 43075.49 48038.42 2021-03-03 12:07:39.000 062 21260.70 416.48 43075.52 48038.40 2021-03-03 12:07:40.000 062 21260.68 416.41 43075.53 48038.45 2021-03-03 12:07:41.000 062 21260.54 416.32 43075.55 48038.44 2021-03-03 12:07:42.000 062 21260.39 416.21 43075.58 48038.48 2021-03-03 12:07:43.000 062 21260.17 416.10 43075.61 48038.33 2021-03-03 12:07:44.000 062 21259.93 416.02 43075.64 48038.31 2021-03-03 12:07:45.000 062 21259.70 415.94 43075.64 48038.20 2021-03-03 12:07:46.000 062 21259.45 415.88 43075.66 48038.13 2021-03-03 12:07:47.000 062 21259.22 415.85 43075.73 48038.07 2021-03-03 12:07:48.000 062 21259.04 415.85 43075.73 48037.96 2021-03-03 12:07:49.000 062 21258.90 415.91 43075.75 48037.86 2021-03-03 12:07:50.000 062 21258.82 415.96 43075.72 48037.84 2021-03-03 12:07:51.000 062 21258.77 415.99 43075.72 48037.77 2021-03-03 12:07:52.000 062 21258.69 416.06 43075.69 48037.75 2021-03-03 12:07:53.000 062 21258.71 416.15 43075.66 48037.73 2021-03-03 12:07:54.000 062 21258.76 416.23 43075.63 48037.70 2021-03-03 12:07:55.000 062 21258.84 416.29 43075.60 48037.69 2021-03-03 12:07:56.000 062 21258.91 416.38 43075.54 48037.67 2021-03-03 12:07:57.000 062 21258.97 416.44 43075.49 48037.65 2021-03-03 12:07:58.000 062 21259.10 416.50 43075.42 48037.65 2021-03-03 12:07:59.000 062 21259.18 416.51 43075.38 48037.71 2021-03-03 12:08:00.000 062 21259.28 416.58 43075.38 48037.70 2021-03-03 12:08:01.000 062 21259.33 416.63 43075.34 48037.68 2021-03-03 12:08:02.000 062 21259.36 416.65 43075.31 48037.68 2021-03-03 12:08:03.000 062 21259.37 416.69 43075.28 48037.70 2021-03-03 12:08:04.000 062 21259.38 416.72 43075.27 48037.64 2021-03-03 12:08:05.000 062 21259.36 416.76 43075.27 48037.65 2021-03-03 12:08:06.000 062 21259.28 416.80 43075.23 48037.64 2021-03-03 12:08:07.000 062 21259.23 416.85 43075.18 48037.58 2021-03-03 12:08:08.000 062 21259.17 416.89 43075.16 48037.46 2021-03-03 12:08:09.000 062 21259.11 416.88 43075.15 48037.46 2021-03-03 12:08:10.000 062 21259.04 416.86 43075.15 48037.41 2021-03-03 12:08:11.000 062 21258.90 416.85 43075.14 48037.37 2021-03-03 12:08:12.000 062 21258.75 416.81 43075.14 48037.27 2021-03-03 12:08:13.000 062 21258.62 416.79 43075.10 48037.25 2021-03-03 12:08:14.000 062 21258.47 416.76 43075.09 48037.13 2021-03-03 12:08:15.000 062 21258.33 416.73 43075.08 48037.07 2021-03-03 12:08:16.000 062 21258.26 416.66 43075.06 48036.99 2021-03-03 12:08:17.000 062 21258.22 416.59 43075.07 48036.95 2021-03-03 12:08:18.000 062 21258.18 416.58 43075.10 48036.93 2021-03-03 12:08:19.000 062 21258.10 416.58 43075.11 48036.93 2021-03-03 12:08:20.000 062 21258.06 416.59 43075.13 48036.89 2021-03-03 12:08:21.000 062 21258.06 416.61 43075.09 48036.87 2021-03-03 12:08:22.000 062 21258.04 416.68 43075.07 48036.88 2021-03-03 12:08:23.000 062 21258.01 416.74 43075.07 48036.90 2021-03-03 12:08:24.000 062 21258.00 416.80 43075.06 48036.81 2021-03-03 12:08:25.000 062 21257.99 416.88 43075.06 48036.86 2021-03-03 12:08:26.000 062 21257.98 416.98 43075.00 48036.87 2021-03-03 12:08:27.000 062 21257.95 417.19 43074.96 48036.79 2021-03-03 12:08:28.000 062 21257.95 417.41 43074.88 48036.78 2021-03-03 12:08:29.000 062 21257.93 417.58 43074.78 48036.67 2021-03-03 12:08:30.000 062 21257.92 417.65 43074.68 48036.56 2021-03-03 12:08:31.000 062 21257.91 417.70 43074.60 48036.43 2021-03-03 12:08:32.000 062 21257.91 417.66 43074.55 48036.41 2021-03-03 12:08:33.000 062 21257.93 417.61 43074.50 48036.35 2021-03-03 12:08:34.000 062 21257.93 417.57 43074.49 48036.30 2021-03-03 12:08:35.000 062 21257.89 417.50 43074.50 48036.32 2021-03-03 12:08:36.000 062 21257.88 417.43 43074.49 48036.32 2021-03-03 12:08:37.000 062 21257.86 417.33 43074.50 48036.34 2021-03-03 12:08:38.000 062 21257.85 417.12 43074.60 48036.33 2021-03-03 12:08:39.000 062 21257.86 416.95 43074.71 48036.40 2021-03-03 12:08:40.000 062 21257.85 416.85 43074.77 48036.44 2021-03-03 12:08:41.000 062 21257.81 416.82 43074.81 48036.55 2021-03-03 12:08:42.000 062 21257.78 416.79 43074.90 48036.52 2021-03-03 12:08:43.000 062 21257.73 416.81 43074.90 48036.57 2021-03-03 12:08:44.000 062 21257.70 416.85 43074.89 48036.55 2021-03-03 12:08:45.000 062 21257.65 416.92 43074.88 48036.58 2021-03-03 12:08:46.000 062 21257.59 417.01 43074.89 48036.53 2021-03-03 12:08:47.000 062 21257.54 417.18 43074.85 48036.48 2021-03-03 12:08:48.000 062 21257.53 417.37 43074.75 48036.45 2021-03-03 12:08:49.000 062 21257.54 417.49 43074.68 48036.38 2021-03-03 12:08:50.000 062 21257.55 417.61 43074.58 48036.32 2021-03-03 12:08:51.000 062 21257.59 417.71 43074.54 48036.23 2021-03-03 12:08:52.000 062 21257.60 417.80 43074.48 48036.24 2021-03-03 12:08:53.000 062 21257.63 417.84 43074.48 48036.19 2021-03-03 12:08:54.000 062 21257.67 417.89 43074.44 48036.14 2021-03-03 12:08:55.000 062 21257.71 417.95 43074.37 48036.17 2021-03-03 12:08:56.000 062 21257.69 417.98 43074.40 48036.11 2021-03-03 12:08:57.000 062 21257.70 417.92 43074.37 48036.08 2021-03-03 12:08:58.000 062 21257.72 417.82 43074.37 48036.11 2021-03-03 12:08:59.000 062 21257.74 417.71 43074.41 48036.11 2021-03-03 12:09:00.000 062 21257.78 417.63 43074.47 48036.16 2021-03-03 12:09:01.000 062 21257.83 417.55 43074.51 48036.22 2021-03-03 12:09:02.000 062 21257.86 417.53 43074.50 48036.28 2021-03-03 12:09:03.000 062 21257.88 417.54 43074.49 48036.26 2021-03-03 12:09:04.000 062 21257.87 417.53 43074.50 48036.32 2021-03-03 12:09:05.000 062 21257.86 417.52 43074.49 48036.28 2021-03-03 12:09:06.000 062 21257.90 417.49 43074.50 48036.26 2021-03-03 12:09:07.000 062 21257.85 417.49 43074.47 48036.26 2021-03-03 12:09:08.000 062 21257.87 417.47 43074.47 48036.29 2021-03-03 12:09:09.000 062 21257.84 417.49 43074.46 48036.26 2021-03-03 12:09:10.000 062 21257.81 417.48 43074.48 48036.26 2021-03-03 12:09:11.000 062 21257.72 417.44 43074.55 48036.21 2021-03-03 12:09:12.000 062 21257.63 417.45 43074.60 48036.27 2021-03-03 12:09:13.000 062 21257.55 417.54 43074.61 48036.24 2021-03-03 12:09:14.000 062 21257.46 417.65 43074.67 48036.27 2021-03-03 12:09:15.000 062 21257.41 417.77 43074.62 48036.21 2021-03-03 12:09:16.000 062 21257.38 417.85 43074.60 48036.20 2021-03-03 12:09:17.000 062 21257.38 418.00 43074.59 48036.15 2021-03-03 12:09:18.000 062 21257.34 418.10 43074.53 48036.10 2021-03-03 12:09:19.000 062 21257.36 418.19 43074.51 48036.09 2021-03-03 12:09:20.000 062 21257.39 418.29 43074.45 48036.06 2021-03-03 12:09:21.000 062 21257.43 418.38 43074.39 48036.04 2021-03-03 12:09:22.000 062 21257.46 418.40 43074.32 48035.99 2021-03-03 12:09:23.000 062 21257.51 418.39 43074.32 48036.01 2021-03-03 12:09:24.000 062 21257.55 418.36 43074.31 48035.97 2021-03-03 12:09:25.000 062 21257.61 418.32 43074.32 48036.03 2021-03-03 12:09:26.000 062 21257.68 418.25 43074.38 48036.02 2021-03-03 12:09:27.000 062 21257.71 418.16 43074.41 48036.09 2021-03-03 12:09:28.000 062 21257.72 418.05 43074.47 48036.12 2021-03-03 12:09:29.000 062 21257.71 417.99 43074.57 48036.22 2021-03-03 12:09:30.000 062 21257.72 417.97 43074.61 48036.28 2021-03-03 12:09:31.000 062 21257.77 417.95 43074.66 48036.34 2021-03-03 12:09:32.000 062 21257.78 417.94 43074.67 48036.36 2021-03-03 12:09:33.000 062 21257.78 417.94 43074.70 48036.42 2021-03-03 12:09:34.000 062 21257.78 417.94 43074.74 48036.41 2021-03-03 12:09:35.000 062 21257.74 417.95 43074.75 48036.42 2021-03-03 12:09:36.000 062 21257.71 418.01 43074.73 48036.40 2021-03-03 12:09:37.000 062 21257.71 418.06 43074.68 48036.41 2021-03-03 12:09:38.000 062 21257.73 418.09 43074.66 48036.38 2021-03-03 12:09:39.000 062 21257.71 418.15 43074.61 48036.34 2021-03-03 12:09:40.000 062 21257.69 418.23 43074.57 48036.36 2021-03-03 12:09:41.000 062 21257.71 418.31 43074.56 48036.25 2021-03-03 12:09:42.000 062 21257.65 418.38 43074.54 48036.29 2021-03-03 12:09:43.000 062 21257.63 418.42 43074.53 48036.26 2021-03-03 12:09:44.000 062 21257.65 418.42 43074.49 48036.24 2021-03-03 12:09:45.000 062 21257.68 418.43 43074.48 48036.19 2021-03-03 12:09:46.000 062 21257.75 418.44 43074.51 48036.24 2021-03-03 12:09:47.000 062 21257.79 418.45 43074.50 48036.28 2021-03-03 12:09:48.000 062 21257.86 418.45 43074.54 48036.26 2021-03-03 12:09:49.000 062 21257.90 418.43 43074.54 48036.34 2021-03-03 12:09:50.000 062 21257.96 418.42 43074.53 48036.31 2021-03-03 12:09:51.000 062 21258.00 418.42 43074.54 48036.38 2021-03-03 12:09:52.000 062 21258.06 418.37 43074.55 48036.40 2021-03-03 12:09:53.000 062 21258.07 418.34 43074.57 48036.41 2021-03-03 12:09:54.000 062 21258.09 418.28 43074.55 48036.47 2021-03-03 12:09:55.000 062 21258.13 418.20 43074.56 48036.46 2021-03-03 12:09:56.000 062 21258.11 418.12 43074.59 48036.52 2021-03-03 12:09:57.000 062 21258.13 418.05 43074.62 48036.51 2021-03-03 12:09:58.000 062 21258.15 417.98 43074.64 48036.52 2021-03-03 12:09:59.000 062 21258.11 417.90 43074.66 48036.51 2021-03-03 12:10:00.000 062 21258.11 417.79 43074.68 48036.53 2021-03-03 12:10:01.000 062 21258.14 417.68 43074.67 48036.56 2021-03-03 12:10:02.000 062 21258.13 417.63 43074.67 48036.53 2021-03-03 12:10:03.000 062 21258.13 417.53 43074.69 48036.61 2021-03-03 12:10:04.000 062 21258.14 417.45 43074.72 48036.55 2021-03-03 12:10:05.000 062 21258.16 417.40 43074.74 48036.59 2021-03-03 12:10:06.000 062 21258.15 417.34 43074.76 48036.63 2021-03-03 12:10:07.000 062 21258.14 417.26 43074.76 48036.64 2021-03-03 12:10:08.000 062 21258.16 417.21 43074.82 48036.61 2021-03-03 12:10:09.000 062 21258.24 417.18 43074.84 48036.68 2021-03-03 12:10:10.000 062 21258.26 417.18 43074.83 48036.72 2021-03-03 12:10:11.000 062 21258.32 417.20 43074.84 48036.78 2021-03-03 12:10:12.000 062 21258.37 417.20 43074.84 48036.75 2021-03-03 12:10:13.000 062 21258.39 417.19 43074.84 48036.80 2021-03-03 12:10:14.000 062 21258.39 417.15 43074.83 48036.80 2021-03-03 12:10:15.000 062 21258.45 417.06 43074.85 48036.79 2021-03-03 12:10:16.000 062 21258.50 417.00 43074.87 48036.83 2021-03-03 12:10:17.000 062 21258.51 416.96 43074.89 48036.89 2021-03-03 12:10:18.000 062 21258.53 416.89 43074.92 48036.88 2021-03-03 12:10:19.000 062 21258.58 416.85 43074.98 48036.89 2021-03-03 12:10:20.000 062 21258.61 416.83 43074.99 48036.89 2021-03-03 12:10:21.000 062 21258.61 416.78 43074.98 48037.01 2021-03-03 12:10:22.000 062 21258.62 416.76 43074.96 48036.98 2021-03-03 12:10:23.000 062 21258.68 416.72 43074.99 48037.06 2021-03-03 12:10:24.000 062 21258.77 416.70 43074.99 48037.07 2021-03-03 12:10:25.000 062 21258.84 416.65 43075.00 48037.13 2021-03-03 12:10:26.000 062 21258.85 416.61 43075.00 48037.15 2021-03-03 12:10:27.000 062 21258.90 416.56 43075.06 48037.15 2021-03-03 12:10:28.000 062 21258.96 416.50 43075.02 48037.19 2021-03-03 12:10:29.000 062 21259.00 416.45 43075.02 48037.21 2021-03-03 12:10:30.000 062 21259.00 416.42 43075.02 48037.18 2021-03-03 12:10:31.000 062 21259.03 416.34 43075.00 48037.26 2021-03-03 12:10:32.000 062 21259.07 416.30 43075.01 48037.15 2021-03-03 12:10:33.000 062 21259.10 416.25 43075.07 48037.30 2021-03-03 12:10:34.000 062 21259.14 416.16 43075.06 48037.22 2021-03-03 12:10:35.000 062 21259.17 416.09 43075.09 48037.30 2021-03-03 12:10:36.000 062 21259.16 416.04 43075.09 48037.34 2021-03-03 12:10:37.000 062 21259.21 415.97 43075.13 48037.35 2021-03-03 12:10:38.000 062 21259.26 415.90 43075.14 48037.46 2021-03-03 12:10:39.000 062 21259.30 415.84 43075.17 48037.46 2021-03-03 12:10:40.000 062 21259.31 415.80 43075.19 48037.46 2021-03-03 12:10:41.000 062 21259.31 415.74 43075.21 48037.50 2021-03-03 12:10:42.000 062 21259.34 415.71 43075.24 48037.54 2021-03-03 12:10:43.000 062 21259.35 415.65 43075.25 48037.52 2021-03-03 12:10:44.000 062 21259.37 415.61 43075.23 48037.58 2021-03-03 12:10:45.000 062 21259.34 415.57 43075.26 48037.62 2021-03-03 12:10:46.000 062 21259.33 415.55 43075.28 48037.55 2021-03-03 12:10:47.000 062 21259.35 415.54 43075.27 48037.63 2021-03-03 12:10:48.000 062 21259.35 415.52 43075.26 48037.57 2021-03-03 12:10:49.000 062 21259.37 415.49 43075.27 48037.62 2021-03-03 12:10:50.000 062 21259.40 415.49 43075.28 48037.57 2021-03-03 12:10:51.000 062 21259.40 415.50 43075.30 48037.65 2021-03-03 12:10:52.000 062 21259.44 415.50 43075.27 48037.59 2021-03-03 12:10:53.000 062 21259.48 415.47 43075.25 48037.69 2021-03-03 12:10:54.000 062 21259.49 415.44 43075.27 48037.67 2021-03-03 12:10:55.000 062 21259.52 415.40 43075.28 48037.65 2021-03-03 12:10:56.000 062 21259.51 415.36 43075.28 48037.64 2021-03-03 12:10:57.000 062 21259.48 415.38 43075.29 48037.68 2021-03-03 12:10:58.000 062 21259.47 415.36 43075.29 48037.65 2021-03-03 12:10:59.000 062 21259.46 415.32 43075.30 48037.65 2021-03-03 12:11:00.000 062 21259.47 415.33 43075.29 48037.61 2021-03-03 12:11:01.000 062 21259.48 415.29 43075.24 48037.63 2021-03-03 12:11:02.000 062 21259.46 415.24 43075.23 48037.59 2021-03-03 12:11:03.000 062 21259.47 415.19 43075.25 48037.67 2021-03-03 12:11:04.000 062 21259.46 415.12 43075.27 48037.62 2021-03-03 12:11:05.000 062 21259.43 415.07 43075.27 48037.64 2021-03-03 12:11:06.000 062 21259.46 414.96 43075.27 48037.66 2021-03-03 12:11:07.000 062 21259.49 414.91 43075.29 48037.58 2021-03-03 12:11:08.000 062 21259.50 414.82 43075.31 48037.62 2021-03-03 12:11:09.000 062 21259.54 414.73 43075.28 48037.68 2021-03-03 12:11:10.000 062 21259.60 414.67 43075.28 48037.72 2021-03-03 12:11:11.000 062 21259.62 414.61 43075.31 48037.74 2021-03-03 12:11:12.000 062 21259.69 414.55 43075.29 48037.77 2021-03-03 12:11:13.000 062 21259.76 414.49 43075.33 48037.80 2021-03-03 12:11:14.000 062 21259.86 414.43 43075.34 48037.85 2021-03-03 12:11:15.000 062 21259.95 414.38 43075.36 48037.90 2021-03-03 12:11:16.000 062 21260.04 414.35 43075.37 48037.94 2021-03-03 12:11:17.000 062 21260.12 414.30 43075.39 48038.04 2021-03-03 12:11:18.000 062 21260.21 414.26 43075.41 48038.00 2021-03-03 12:11:19.000 062 21260.32 414.27 43075.38 48038.14 2021-03-03 12:11:20.000 062 21260.39 414.27 43075.39 48038.10 2021-03-03 12:11:21.000 062 21260.44 414.24 43075.38 48038.16 2021-03-03 12:11:22.000 062 21260.48 414.17 43075.36 48038.14 2021-03-03 12:11:23.000 062 21260.48 414.08 43075.38 48038.19 2021-03-03 12:11:24.000 062 21260.49 414.03 43075.43 48038.19 2021-03-03 12:11:25.000 062 21260.45 413.97 43075.43 48038.21 2021-03-03 12:11:26.000 062 21260.45 413.90 43075.43 48038.22 2021-03-03 12:11:27.000 062 21260.40 413.80 43075.46 48038.21 2021-03-03 12:11:28.000 062 21260.35 413.72 43075.50 48038.26 2021-03-03 12:11:29.000 062 21260.34 413.68 43075.54 48038.20 2021-03-03 12:11:30.000 062 21260.34 413.64 43075.59 48038.27 2021-03-03 12:11:31.000 062 21260.37 413.60 43075.60 48038.24 2021-03-03 12:11:32.000 062 21260.42 413.58 43075.60 48038.34 2021-03-03 12:11:33.000 062 21260.39 413.52 43075.59 48038.28 2021-03-03 12:11:34.000 062 21260.41 413.47 43075.61 48038.33 2021-03-03 12:11:35.000 062 21260.44 413.45 43075.60 48038.33 2021-03-03 12:11:36.000 062 21260.52 413.41 43075.61 48038.39 2021-03-03 12:11:37.000 062 21260.58 413.37 43075.61 48038.40 2021-03-03 12:11:38.000 062 21260.60 413.34 43075.61 48038.41 2021-03-03 12:11:39.000 062 21260.67 413.30 43075.62 48038.45 2021-03-03 12:11:40.000 062 21260.68 413.29 43075.61 48038.46 2021-03-03 12:11:41.000 062 21260.67 413.28 43075.61 48038.47 2021-03-03 12:11:42.000 062 21260.65 413.25 43075.63 48038.49 2021-03-03 12:11:43.000 062 21260.67 413.23 43075.62 48038.46 2021-03-03 12:11:44.000 062 21260.59 413.22 43075.65 48038.49 2021-03-03 12:11:45.000 062 21260.52 413.18 43075.66 48038.48 2021-03-03 12:11:46.000 062 21260.49 413.14 43075.65 48038.47 2021-03-03 12:11:47.000 062 21260.41 413.12 43075.66 48038.46 2021-03-03 12:11:48.000 062 21260.38 413.11 43075.68 48038.43 2021-03-03 12:11:49.000 062 21260.34 413.10 43075.67 48038.41 2021-03-03 12:11:50.000 062 21260.27 413.10 43075.65 48038.34 2021-03-03 12:11:51.000 062 21260.27 413.06 43075.67 48038.35 2021-03-03 12:11:52.000 062 21260.22 412.99 43075.70 48038.31 2021-03-03 12:11:53.000 062 21260.23 412.98 43075.70 48038.28 2021-03-03 12:11:54.000 062 21260.23 412.97 43075.68 48038.35 2021-03-03 12:11:55.000 062 21260.21 412.94 43075.66 48038.30 2021-03-03 12:11:56.000 062 21260.20 412.90 43075.67 48038.34 2021-03-03 12:11:57.000 062 21260.21 412.91 43075.66 48038.30 2021-03-03 12:11:58.000 062 21260.23 412.92 43075.63 48038.29 2021-03-03 12:11:59.000 062 21260.24 412.95 43075.61 48038.29 2021-03-03 12:12:00.000 062 21260.25 412.95 43075.64 48038.30 2021-03-03 12:12:01.000 062 21260.27 412.95 43075.65 48038.22 2021-03-03 12:12:02.000 062 21260.28 412.96 43075.60 48038.27 2021-03-03 12:12:03.000 062 21260.25 412.96 43075.56 48038.24 2021-03-03 12:12:04.000 062 21260.24 412.94 43075.56 48038.27 2021-03-03 12:12:05.000 062 21260.21 412.89 43075.58 48038.28 2021-03-03 12:12:06.000 062 21260.20 412.88 43075.60 48038.23 2021-03-03 12:12:07.000 062 21260.16 412.93 43075.54 48038.21 2021-03-03 12:12:08.000 062 21260.13 412.91 43075.51 48038.22 2021-03-03 12:12:09.000 062 21260.10 412.86 43075.52 48038.18 2021-03-03 12:12:10.000 062 21260.08 412.79 43075.53 48038.14 2021-03-03 12:12:11.000 062 21260.10 412.72 43075.55 48038.13 2021-03-03 12:12:12.000 062 21260.13 412.69 43075.54 48038.14 2021-03-03 12:12:13.000 062 21260.17 412.69 43075.54 48038.16 2021-03-03 12:12:14.000 062 21260.22 412.63 43075.56 48038.19 2021-03-03 12:12:15.000 062 21260.25 412.59 43075.56 48038.20 2021-03-03 12:12:16.000 062 21260.28 412.57 43075.52 48038.21 2021-03-03 12:12:17.000 062 21260.30 412.54 43075.53 48038.18 2021-03-03 12:12:18.000 062 21260.31 412.52 43075.54 48038.22 2021-03-03 12:12:19.000 062 21260.34 412.51 43075.52 48038.22 2021-03-03 12:12:20.000 062 21260.34 412.47 43075.50 48038.22 2021-03-03 12:12:21.000 062 21260.35 412.45 43075.51 48038.23 2021-03-03 12:12:22.000 062 21260.39 412.46 43075.51 48038.24 2021-03-03 12:12:23.000 062 21260.39 412.49 43075.51 48038.25 2021-03-03 12:12:24.000 062 21260.33 412.46 43075.52 48038.27 2021-03-03 12:12:25.000 062 21260.32 412.43 43075.48 48038.24 2021-03-03 12:12:26.000 062 21260.33 412.44 43075.49 48038.22 2021-03-03 12:12:27.000 062 21260.30 412.51 43075.47 48038.20 2021-03-03 12:12:28.000 062 21260.28 412.58 43075.42 48038.12 2021-03-03 12:12:29.000 062 21260.25 412.58 43075.38 48038.09 2021-03-03 12:12:30.000 062 21260.16 412.59 43075.35 48038.01 2021-03-03 12:12:31.000 062 21260.14 412.56 43075.35 48037.96 2021-03-03 12:12:32.000 062 21260.12 412.53 43075.33 48037.98 2021-03-03 12:12:33.000 062 21260.10 412.46 43075.32 48037.99 2021-03-03 12:12:34.000 062 21260.09 412.40 43075.36 48037.96 2021-03-03 12:12:35.000 062 21260.06 412.40 43075.40 48037.95 2021-03-03 12:12:36.000 062 21260.00 412.41 43075.40 48038.00 2021-03-03 12:12:37.000 062 21259.95 412.40 43075.38 48037.92 2021-03-03 12:12:38.000 062 21259.92 412.37 43075.40 48037.93 2021-03-03 12:12:39.000 062 21259.88 412.34 43075.43 48037.91 2021-03-03 12:12:40.000 062 21259.83 412.33 43075.43 48037.91 2021-03-03 12:12:41.000 062 21259.83 412.33 43075.43 48037.96 2021-03-03 12:12:42.000 062 21259.86 412.33 43075.45 48037.97 2021-03-03 12:12:43.000 062 21259.83 412.31 43075.46 48037.96 2021-03-03 12:12:44.000 062 21259.80 412.30 43075.47 48037.94 2021-03-03 12:12:45.000 062 21259.79 412.28 43075.49 48037.95 2021-03-03 12:12:46.000 062 21259.82 412.28 43075.47 48037.99 2021-03-03 12:12:47.000 062 21259.87 412.28 43075.45 48037.96 2021-03-03 12:12:48.000 062 21259.83 412.34 43075.46 48037.99 2021-03-03 12:12:49.000 062 21259.83 412.42 43075.41 48038.01 2021-03-03 12:12:50.000 062 21259.86 412.45 43075.37 48037.92 2021-03-03 12:12:51.000 062 21259.88 412.44 43075.34 48037.92 2021-03-03 12:12:52.000 062 21259.92 412.40 43075.34 48037.89 2021-03-03 12:12:53.000 062 21259.96 412.33 43075.35 48037.91 2021-03-03 12:12:54.000 062 21259.95 412.27 43075.35 48037.89 2021-03-03 12:12:55.000 062 21259.94 412.20 43075.40 48037.98 2021-03-03 12:12:56.000 062 21259.97 412.14 43075.48 48037.98 2021-03-03 12:12:57.000 062 21259.94 412.15 43075.50 48038.04 2021-03-03 12:12:58.000 062 21259.92 412.12 43075.52 48037.98 2021-03-03 12:12:59.000 062 21259.91 412.10 43075.57 48038.06 2021-03-03 12:13:00.000 062 21259.87 412.09 43075.57 48038.05 2021-03-03 12:13:01.000 062 21259.84 412.09 43075.60 48038.08 2021-03-03 12:13:02.000 062 21259.81 412.11 43075.61 48038.08 2021-03-03 12:13:03.000 062 21259.80 412.14 43075.59 48038.08 2021-03-03 12:13:04.000 062 21259.77 412.17 43075.59 48038.05 2021-03-03 12:13:05.000 062 21259.76 412.18 43075.61 48038.08 2021-03-03 12:13:06.000 062 21259.75 412.21 43075.59 48038.07 2021-03-03 12:13:07.000 062 21259.73 412.26 43075.57 48038.06 2021-03-03 12:13:08.000 062 21259.72 412.30 43075.56 48038.02 2021-03-03 12:13:09.000 062 21259.70 412.33 43075.56 48038.03 2021-03-03 12:13:10.000 062 21259.65 412.37 43075.55 48037.97 2021-03-03 12:13:11.000 062 21259.63 412.40 43075.53 48037.98 2021-03-03 12:13:12.000 062 21259.62 412.43 43075.51 48037.93 2021-03-03 12:13:13.000 062 21259.60 412.41 43075.51 48037.92 2021-03-03 12:13:14.000 062 21259.60 412.41 43075.51 48037.90 2021-03-03 12:13:15.000 062 21259.60 412.40 43075.49 48037.93 2021-03-03 12:13:16.000 062 21259.55 412.40 43075.50 48037.87 2021-03-03 12:13:17.000 062 21259.53 412.40 43075.48 48037.89 2021-03-03 12:13:18.000 062 21259.51 412.39 43075.48 48037.87 2021-03-03 12:13:19.000 062 21259.47 412.39 43075.42 48037.80 2021-03-03 12:13:20.000 062 21259.44 412.37 43075.42 48037.83 2021-03-03 12:13:21.000 062 21259.42 412.35 43075.43 48037.78 2021-03-03 12:13:22.000 062 21259.36 412.33 43075.44 48037.77 2021-03-03 12:13:23.000 062 21259.30 412.31 43075.44 48037.70 2021-03-03 12:13:24.000 062 21259.29 412.29 43075.42 48037.74 2021-03-03 12:13:25.000 062 21259.25 412.28 43075.43 48037.72 2021-03-03 12:13:26.000 062 21259.22 412.27 43075.46 48037.67 2021-03-03 12:13:27.000 062 21259.22 412.25 43075.44 48037.67 2021-03-03 12:13:28.000 062 21259.18 412.28 43075.40 48037.60 2021-03-03 12:13:29.000 062 21259.16 412.27 43075.37 48037.63 2021-03-03 12:13:30.000 062 21259.17 412.26 43075.38 48037.59 2021-03-03 12:13:31.000 062 21259.15 412.37 43075.35 48037.56 2021-03-03 12:13:32.000 062 21259.12 412.46 43075.30 48037.54 2021-03-03 12:13:33.000 062 21259.10 412.50 43075.23 48037.46 2021-03-03 12:13:34.000 062 21259.09 412.52 43075.15 48037.42 2021-03-03 12:13:35.000 062 21259.10 412.47 43075.13 48037.35 2021-03-03 12:13:36.000 062 21259.13 412.39 43075.14 48037.34 2021-03-03 12:13:37.000 062 21259.14 412.33 43075.15 48037.30 2021-03-03 12:13:38.000 062 21259.12 412.28 43075.16 48037.33 2021-03-03 12:13:39.000 062 21259.09 412.23 43075.19 48037.35 2021-03-03 12:13:40.000 062 21259.07 412.18 43075.21 48037.43 2021-03-03 12:13:41.000 062 21259.05 412.15 43075.26 48037.40 2021-03-03 12:13:42.000 062 21258.96 412.16 43075.28 48037.43 2021-03-03 12:13:43.000 062 21258.88 412.19 43075.27 48037.37 2021-03-03 12:13:44.000 062 21258.79 412.26 43075.25 48037.33 2021-03-03 12:13:45.000 062 21258.76 412.33 43075.22 48037.30 2021-03-03 12:13:46.000 062 21258.71 412.38 43075.16 48037.25 2021-03-03 12:13:47.000 062 21258.65 412.39 43075.09 48037.15 2021-03-03 12:13:48.000 062 21258.60 412.41 43075.04 48037.11 2021-03-03 12:13:49.000 062 21258.58 412.36 43075.08 48037.08 2021-03-03 12:13:50.000 062 21258.54 412.32 43075.11 48037.06 2021-03-03 12:13:51.000 062 21258.49 412.32 43075.11 48037.02 2021-03-03 12:13:52.000 062 21258.50 412.32 43075.14 48037.05 2021-03-03 12:13:53.000 062 21258.47 412.34 43075.19 48037.05 2021-03-03 12:13:54.000 062 21258.49 412.39 43075.17 48037.00 2021-03-03 12:13:55.000 062 21258.52 412.45 43075.09 48037.08 2021-03-03 12:13:56.000 062 21258.51 412.47 43075.09 48037.05 2021-03-03 12:13:57.000 062 21258.51 412.47 43075.09 48037.04 2021-03-03 12:13:58.000 062 21258.51 412.42 43075.14 48037.06 2021-03-03 12:13:59.000 062 21258.53 412.42 43075.13 48037.02 2021-03-03 12:14:00.000 062 21258.52 412.46 43075.17 48037.08 2021-03-03 12:14:01.000 062 21258.51 412.50 43075.17 48037.11 2021-03-03 12:14:02.000 062 21258.55 412.50 43075.18 48037.14 2021-03-03 12:14:03.000 062 21258.53 412.51 43075.21 48037.15 2021-03-03 12:14:04.000 062 21258.49 412.55 43075.20 48037.16 2021-03-03 12:14:05.000 062 21258.48 412.61 43075.21 48037.13 2021-03-03 12:14:06.000 062 21258.43 412.59 43075.23 48037.10 2021-03-03 12:14:07.000 062 21258.38 412.58 43075.24 48037.15 2021-03-03 12:14:08.000 062 21258.33 412.58 43075.27 48037.11 2021-03-03 12:14:09.000 062 21258.27 412.60 43075.29 48037.15 2021-03-03 12:14:10.000 062 21258.21 412.62 43075.31 48037.13 2021-03-03 12:14:11.000 062 21258.15 412.67 43075.33 48037.12 2021-03-03 12:14:12.000 062 21258.08 412.72 43075.35 48037.06 2021-03-03 12:14:13.000 062 21258.03 412.79 43075.36 48037.08 2021-03-03 12:14:14.000 062 21257.99 412.85 43075.32 48037.03 2021-03-03 12:14:15.000 062 21257.94 412.85 43075.29 48036.93 2021-03-03 12:14:16.000 062 21257.91 412.85 43075.26 48036.94 2021-03-03 12:14:17.000 062 21257.87 412.87 43075.25 48036.96 2021-03-03 12:14:18.000 062 21257.85 412.90 43075.25 48036.92 2021-03-03 12:14:19.000 062 21257.86 412.93 43075.27 48036.92 2021-03-03 12:14:20.000 062 21257.84 412.93 43075.24 48036.85 2021-03-03 12:14:21.000 062 21257.83 412.94 43075.19 48036.91 2021-03-03 12:14:22.000 062 21257.80 412.94 43075.21 48036.85 2021-03-03 12:14:23.000 062 21257.87 412.97 43075.19 48036.87 2021-03-03 12:14:24.000 062 21257.93 412.97 43075.23 48036.86 2021-03-03 12:14:25.000 062 21257.95 412.98 43075.26 48036.93 2021-03-03 12:14:26.000 062 21257.99 412.94 43075.28 48036.93 2021-03-03 12:14:27.000 062 21258.01 412.91 43075.30 48036.97 2021-03-03 12:14:28.000 062 21258.01 412.90 43075.33 48036.99 2021-03-03 12:14:29.000 062 21258.00 412.89 43075.36 48037.02 2021-03-03 12:14:30.000 062 21257.96 412.90 43075.39 48037.05 2021-03-03 12:14:31.000 062 21257.95 412.92 43075.41 48037.05 2021-03-03 12:14:32.000 062 21257.93 412.93 43075.39 48037.09 2021-03-03 12:14:33.000 062 21257.87 412.95 43075.43 48037.09 2021-03-03 12:14:34.000 062 21257.84 412.93 43075.45 48037.04 2021-03-03 12:14:35.000 062 21257.78 412.93 43075.48 48037.10 2021-03-03 12:14:36.000 062 21257.72 412.93 43075.50 48037.04 2021-03-03 12:14:37.000 062 21257.69 412.93 43075.54 48036.97 2021-03-03 12:14:38.000 062 21257.64 412.99 43075.52 48037.07 2021-03-03 12:14:39.000 062 21257.59 413.00 43075.55 48037.05 2021-03-03 12:14:40.000 062 21257.55 413.00 43075.56 48037.01 2021-03-03 12:14:41.000 062 21257.59 413.04 43075.56 48037.02 2021-03-03 12:14:42.000 062 21257.59 413.05 43075.55 48037.01 2021-03-03 12:14:43.000 062 21257.59 413.06 43075.54 48037.05 2021-03-03 12:14:44.000 062 21257.58 413.10 43075.58 48037.04 2021-03-03 12:14:45.000 062 21257.58 413.10 43075.60 48037.05 2021-03-03 12:14:46.000 062 21257.63 413.17 43075.59 48037.03 2021-03-03 12:14:47.000 062 21257.60 413.21 43075.58 48037.02 2021-03-03 12:14:48.000 062 21257.58 413.22 43075.56 48037.04 2021-03-03 12:14:49.000 062 21257.59 413.24 43075.54 48037.05 2021-03-03 12:14:50.000 062 21257.59 413.29 43075.53 48037.06 2021-03-03 12:14:51.000 062 21257.58 413.35 43075.53 48037.03 2021-03-03 12:14:52.000 062 21257.60 413.39 43075.55 48037.05 2021-03-03 12:14:53.000 062 21257.58 413.42 43075.53 48037.03 2021-03-03 12:14:54.000 062 21257.54 413.43 43075.52 48036.97 2021-03-03 12:14:55.000 062 21257.47 413.47 43075.48 48036.93 2021-03-03 12:14:56.000 062 21257.44 413.48 43075.47 48036.98 2021-03-03 12:14:57.000 062 21257.41 413.47 43075.47 48036.92 2021-03-03 12:14:58.000 062 21257.35 413.47 43075.48 48036.92 2021-03-03 12:14:59.000 062 21257.30 413.46 43075.46 48036.88 2021-03-03 12:15:00.000 062 21257.29 413.46 43075.46 48036.85 2021-03-03 12:15:01.000 062 21257.34 413.44 43075.48 48036.79 2021-03-03 12:15:02.000 062 21257.31 413.48 43075.46 48036.87 2021-03-03 12:15:03.000 062 21257.32 413.48 43075.46 48036.85 2021-03-03 12:15:04.000 062 21257.33 413.48 43075.46 48036.83 2021-03-03 12:15:05.000 062 21257.36 413.49 43075.42 48036.85 2021-03-03 12:15:06.000 062 21257.36 413.49 43075.41 48036.85 2021-03-03 12:15:07.000 062 21257.37 413.50 43075.37 48036.77 2021-03-03 12:15:08.000 062 21257.37 413.51 43075.37 48036.83 2021-03-03 12:15:09.000 062 21257.37 413.54 43075.37 48036.79 2021-03-03 12:15:10.000 062 21257.40 413.59 43075.38 48036.76 2021-03-03 12:15:11.000 062 21257.33 413.62 43075.41 48036.79 2021-03-03 12:15:12.000 062 21257.30 413.63 43075.39 48036.75 2021-03-03 12:15:13.000 062 21257.24 413.68 43075.39 48036.73 2021-03-03 12:15:14.000 062 21257.16 413.70 43075.40 48036.81 2021-03-03 12:15:15.000 062 21257.09 413.75 43075.45 48036.66 2021-03-03 12:15:16.000 062 21257.00 413.79 43075.46 48036.72 2021-03-03 12:15:17.000 062 21256.97 413.84 43075.45 48036.68 2021-03-03 12:15:18.000 062 21256.92 413.88 43075.45 48036.65 2021-03-03 12:15:19.000 062 21256.87 413.93 43075.42 48036.67 2021-03-03 12:15:20.000 062 21256.84 413.93 43075.42 48036.60 2021-03-03 12:15:21.000 062 21256.86 413.94 43075.41 48036.58 2021-03-03 12:15:22.000 062 21256.82 413.97 43075.40 48036.60 2021-03-03 12:15:23.000 062 21256.79 413.97 43075.44 48036.52 2021-03-03 12:15:24.000 062 21256.73 414.00 43075.43 48036.51 2021-03-03 12:15:25.000 062 21256.73 414.00 43075.42 48036.52 2021-03-03 12:15:26.000 062 21256.74 414.02 43075.37 48036.49 2021-03-03 12:15:27.000 062 21256.75 414.02 43075.38 48036.49 2021-03-03 12:15:28.000 062 21256.76 413.98 43075.38 48036.52 2021-03-03 12:15:29.000 062 21256.74 413.98 43075.36 48036.50 2021-03-03 12:15:30.000 062 21256.74 413.98 43075.36 48036.48 2021-03-03 12:15:31.000 062 21256.73 413.98 43075.34 48036.44 2021-03-03 12:15:32.000 062 21256.73 413.97 43075.35 48036.47 2021-03-03 12:15:33.000 062 21256.71 413.95 43075.34 48036.39 2021-03-03 12:15:34.000 062 21256.68 413.92 43075.34 48036.40 2021-03-03 12:15:35.000 062 21256.66 413.91 43075.37 48036.43 2021-03-03 12:15:36.000 062 21256.62 413.92 43075.35 48036.36 2021-03-03 12:15:37.000 062 21256.60 413.94 43075.32 48036.41 2021-03-03 12:15:38.000 062 21256.56 413.94 43075.28 48036.37 2021-03-03 12:15:39.000 062 21256.53 413.94 43075.30 48036.36 2021-03-03 12:15:40.000 062 21256.48 413.94 43075.29 48036.30 2021-03-03 12:15:41.000 062 21256.47 413.94 43075.28 48036.31 2021-03-03 12:15:42.000 062 21256.43 413.95 43075.24 48036.24 2021-03-03 12:15:43.000 062 21256.42 413.93 43075.28 48036.28 2021-03-03 12:15:44.000 062 21256.39 413.91 43075.28 48036.25 2021-03-03 12:15:45.000 062 21256.34 413.91 43075.30 48036.29 2021-03-03 12:15:46.000 062 21256.34 413.94 43075.31 48036.31 2021-03-03 12:15:47.000 062 21256.34 413.97 43075.34 48036.32 2021-03-03 12:15:48.000 062 21256.35 413.99 43075.34 48036.30 2021-03-03 12:15:49.000 062 21256.32 413.99 43075.33 48036.28 2021-03-03 12:15:50.000 062 21256.27 413.97 43075.33 48036.30 2021-03-03 12:15:51.000 062 21256.18 414.01 43075.31 48036.18 2021-03-03 12:15:52.000 062 21256.16 414.06 43075.27 48036.15 2021-03-03 12:15:53.000 062 21256.11 414.12 43075.25 48036.20 2021-03-03 12:15:54.000 062 21256.05 414.15 43075.20 48036.10 2021-03-03 12:15:55.000 062 21256.04 414.17 43075.16 48036.06 2021-03-03 12:15:56.000 062 21256.02 414.13 43075.15 48036.02 2021-03-03 12:15:57.000 062 21255.99 414.13 43075.14 48035.99 2021-03-03 12:15:58.000 062 21255.99 414.15 43075.16 48035.96 2021-03-03 12:15:59.000 062 21256.01 414.15 43075.14 48035.98 2021-03-03 12:16:00.000 062 21256.04 414.12 43075.13 48035.97 2021-03-03 12:16:01.000 062 21256.05 414.11 43075.11 48035.89 2021-03-03 12:16:02.000 062 21256.04 414.09 43075.08 48035.92 2021-03-03 12:16:03.000 062 21256.05 414.08 43075.08 48035.92 2021-03-03 12:16:04.000 062 21256.09 414.05 43075.12 48035.95 2021-03-03 12:16:05.000 062 21256.09 414.06 43075.09 48035.93 2021-03-03 12:16:06.000 062 21256.10 414.09 43075.07 48035.99 2021-03-03 12:16:07.000 062 21256.10 414.15 43075.06 48035.95 2021-03-03 12:16:08.000 062 21256.11 414.20 43075.02 48035.94 2021-03-03 12:16:09.000 062 21256.13 414.25 43074.99 48035.96 2021-03-03 12:16:10.000 062 21256.11 414.29 43074.94 48035.86 2021-03-03 12:16:11.000 062 21256.06 414.39 43074.91 48035.89 2021-03-03 12:16:12.000 062 21255.95 414.49 43074.87 48035.76 2021-03-03 12:16:13.000 062 21255.83 414.55 43074.79 48035.69 2021-03-03 12:16:14.000 062 21255.72 414.55 43074.73 48035.58 2021-03-03 12:16:15.000 062 21255.64 414.55 43074.72 48035.53 2021-03-03 12:16:16.000 062 21255.60 414.55 43074.73 48035.50 2021-03-03 12:16:17.000 062 21255.53 414.65 43074.71 48035.42 2021-03-03 12:16:18.000 062 21255.47 414.74 43074.66 48035.33 2021-03-03 12:16:19.000 062 21255.45 414.80 43074.58 48035.33 2021-03-03 12:16:20.000 062 21255.44 414.81 43074.53 48035.26 2021-03-03 12:16:21.000 062 21255.44 414.82 43074.49 48035.20 2021-03-03 12:16:22.000 062 21255.45 414.77 43074.51 48035.18 2021-03-03 12:16:23.000 062 21255.48 414.70 43074.51 48035.17 2021-03-03 12:16:24.000 062 21255.52 414.67 43074.54 48035.17 2021-03-03 12:16:25.000 062 21255.59 414.71 43074.51 48035.20 2021-03-03 12:16:26.000 062 21255.67 414.77 43074.49 48035.23 2021-03-03 12:16:27.000 062 21255.73 414.84 43074.46 48035.21 2021-03-03 12:16:28.000 062 21255.82 414.87 43074.46 48035.19 2021-03-03 12:16:29.000 062 21255.86 414.88 43074.37 48035.19 2021-03-03 12:16:30.000 062 21255.87 414.88 43074.34 48035.23 2021-03-03 12:16:31.000 062 21255.82 414.90 43074.32 48035.14 2021-03-03 12:16:32.000 062 21255.76 414.86 43074.34 48035.19 2021-03-03 12:16:33.000 062 21255.69 414.83 43074.37 48035.17 2021-03-03 12:16:34.000 062 21255.60 414.78 43074.38 48035.17 2021-03-03 12:16:35.000 062 21255.45 414.76 43074.40 48035.14 2021-03-03 12:16:36.000 062 21255.34 414.68 43074.47 48035.07 2021-03-03 12:16:37.000 062 21255.19 414.57 43074.55 48035.09 2021-03-03 12:16:38.000 062 21255.09 414.51 43074.59 48035.06 2021-03-03 12:16:39.000 062 21255.03 414.49 43074.65 48035.09 2021-03-03 12:16:40.000 062 21255.03 414.48 43074.71 48035.10 2021-03-03 12:16:41.000 062 21255.03 414.49 43074.73 48035.11 2021-03-03 12:16:42.000 062 21255.04 414.50 43074.73 48035.17 2021-03-03 12:16:43.000 062 21255.12 414.51 43074.77 48035.18 2021-03-03 12:16:44.000 062 21255.22 414.54 43074.77 48035.22 2021-03-03 12:16:45.000 062 21255.28 414.53 43074.77 48035.27 2021-03-03 12:16:46.000 062 21255.36 414.53 43074.81 48035.32 2021-03-03 12:16:47.000 062 21255.40 414.56 43074.79 48035.33 2021-03-03 12:16:48.000 062 21255.44 414.58 43074.78 48035.43 2021-03-03 12:16:49.000 062 21255.42 414.64 43074.76 48035.39 2021-03-03 12:16:50.000 062 21255.32 414.67 43074.75 48035.33 2021-03-03 12:16:51.000 062 21255.24 414.65 43074.78 48035.32 2021-03-03 12:16:52.000 062 21255.19 414.65 43074.84 48035.31 2021-03-03 12:16:53.000 062 21255.08 414.64 43074.87 48035.34 2021-03-03 12:16:54.000 062 21255.02 414.63 43074.91 48035.30 2021-03-03 12:16:55.000 062 21254.95 414.59 43074.95 48035.34 2021-03-03 12:16:56.000 062 21254.85 414.56 43074.99 48035.33 2021-03-03 12:16:57.000 062 21254.76 414.51 43074.99 48035.29 2021-03-03 12:16:58.000 062 21254.67 414.42 43075.01 48035.27 2021-03-03 12:16:59.000 062 21254.64 414.35 43075.04 48035.29 2021-03-03 12:17:00.000 062 21254.62 414.32 43075.05 48035.28 2021-03-03 12:17:01.000 062 21254.66 414.27 43075.08 48035.27 2021-03-03 12:17:02.000 062 21254.72 414.22 43075.08 48035.31 2021-03-03 12:17:03.000 062 21254.82 414.20 43075.11 48035.36 2021-03-03 12:17:04.000 062 21254.92 414.19 43075.16 48035.41 2021-03-03 12:17:05.000 062 21255.05 414.16 43075.15 48035.42 2021-03-03 12:17:06.000 062 21255.15 414.16 43075.15 48035.48 2021-03-03 12:17:07.000 062 21255.25 414.14 43075.16 48035.56 2021-03-03 12:17:08.000 062 21255.34 414.11 43075.16 48035.61 2021-03-03 12:17:09.000 062 21255.41 414.08 43075.18 48035.67 2021-03-03 12:17:10.000 062 21255.44 414.07 43075.18 48035.72 2021-03-03 12:17:11.000 062 21255.43 414.06 43075.20 48035.77 2021-03-03 12:17:12.000 062 21255.40 414.04 43075.19 48035.74 2021-03-03 12:17:13.000 062 21255.30 414.03 43075.24 48035.79 2021-03-03 12:17:14.000 062 21255.20 414.01 43075.27 48035.76 2021-03-03 12:17:15.000 062 21255.10 414.02 43075.31 48035.72 2021-03-03 12:17:16.000 062 21255.02 414.04 43075.33 48035.70 2021-03-03 12:17:17.000 062 21254.92 414.02 43075.33 48035.70 2021-03-03 12:17:18.000 062 21254.83 414.02 43075.39 48035.62 2021-03-03 12:17:19.000 062 21254.77 414.02 43075.39 48035.66 2021-03-03 12:17:20.000 062 21254.71 413.99 43075.40 48035.65 2021-03-03 12:17:21.000 062 21254.66 413.96 43075.43 48035.58 2021-03-03 12:17:22.000 062 21254.62 413.99 43075.44 48035.60 2021-03-03 12:17:23.000 062 21254.63 414.01 43075.38 48035.61 2021-03-03 12:17:24.000 062 21254.67 414.05 43075.38 48035.55 2021-03-03 12:17:25.000 062 21254.71 414.09 43075.36 48035.61 2021-03-03 12:17:26.000 062 21254.77 414.09 43075.28 48035.56 2021-03-03 12:17:27.000 062 21254.82 414.09 43075.28 48035.61 2021-03-03 12:17:28.000 062 21254.91 414.04 43075.29 48035.57 2021-03-03 12:17:29.000 062 21254.96 414.03 43075.26 48035.58 2021-03-03 12:17:30.000 062 21255.05 414.00 43075.24 48035.59 2021-03-03 12:17:31.000 062 21255.17 414.00 43075.21 48035.70 2021-03-03 12:17:32.000 062 21255.26 413.98 43075.21 48035.65 2021-03-03 12:17:33.000 062 21255.35 413.98 43075.21 48035.70 2021-03-03 12:17:34.000 062 21255.42 413.97 43075.18 48035.65 2021-03-03 12:17:35.000 062 21255.47 413.94 43075.18 48035.73 2021-03-03 12:17:36.000 062 21255.53 413.95 43075.21 48035.75 2021-03-03 12:17:37.000 062 21255.58 413.91 43075.20 48035.75 2021-03-03 12:17:38.000 062 21255.62 413.90 43075.19 48035.85 2021-03-03 12:17:39.000 062 21255.62 413.88 43075.23 48035.81 2021-03-03 12:17:40.000 062 21255.60 413.88 43075.24 48035.89 2021-03-03 12:17:41.000 062 21255.59 413.88 43075.28 48035.81 2021-03-03 12:17:42.000 062 21255.51 413.87 43075.31 48035.87 2021-03-03 12:17:43.000 062 21255.44 413.89 43075.31 48035.91 2021-03-03 12:17:44.000 062 21255.39 413.89 43075.27 48035.83 2021-03-03 12:17:45.000 062 21255.31 413.87 43075.26 48035.83 2021-03-03 12:17:46.000 062 21255.27 413.85 43075.27 48035.82 2021-03-03 12:17:47.000 062 21255.24 413.83 43075.30 48035.80 2021-03-03 12:17:48.000 062 21255.24 413.82 43075.28 48035.78 2021-03-03 12:17:49.000 062 21255.25 413.79 43075.30 48035.81 2021-03-03 12:17:50.000 062 21255.29 413.78 43075.34 48035.82 2021-03-03 12:17:51.000 062 21255.33 413.78 43075.32 48035.80 2021-03-03 12:17:52.000 062 21255.41 413.78 43075.30 48035.82 2021-03-03 12:17:53.000 062 21255.48 413.79 43075.28 48035.81 2021-03-03 12:17:54.000 062 21255.50 413.77 43075.29 48035.88 2021-03-03 12:17:55.000 062 21255.59 413.75 43075.33 48035.94 2021-03-03 12:17:56.000 062 21255.67 413.74 43075.32 48035.96 2021-03-03 12:17:57.000 062 21255.74 413.75 43075.32 48036.01 2021-03-03 12:17:58.000 062 21255.80 413.75 43075.33 48035.99 2021-03-03 12:17:59.000 062 21255.81 413.75 43075.32 48036.08 2021-03-03 12:18:00.000 062 21255.82 413.74 43075.34 48036.03 2021-03-03 12:18:01.000 062 21255.84 413.76 43075.38 48036.08 2021-03-03 12:18:02.000 062 21255.81 413.79 43075.39 48036.07 2021-03-03 12:18:03.000 062 21255.73 413.83 43075.38 48036.06 2021-03-03 12:18:04.000 062 21255.66 413.87 43075.36 48036.09 2021-03-03 12:18:05.000 062 21255.61 413.88 43075.37 48036.06 2021-03-03 12:18:06.000 062 21255.53 413.91 43075.35 48036.00 2021-03-03 12:18:07.000 062 21255.45 413.88 43075.33 48035.96 2021-03-03 12:18:08.000 062 21255.38 413.83 43075.33 48035.89 2021-03-03 12:18:09.000 062 21255.36 413.80 43075.34 48035.89 2021-03-03 12:18:10.000 062 21255.33 413.75 43075.34 48035.79 2021-03-03 12:18:11.000 062 21255.32 413.71 43075.32 48035.81 2021-03-03 12:18:12.000 062 21255.33 413.63 43075.31 48035.83 2021-03-03 12:18:13.000 062 21255.37 413.58 43075.37 48035.84 2021-03-03 12:18:14.000 062 21255.45 413.59 43075.42 48035.96 2021-03-03 12:18:15.000 062 21255.52 413.60 43075.42 48035.95 2021-03-03 12:18:16.000 062 21255.59 413.66 43075.41 48036.01 2021-03-03 12:18:17.000 062 21255.69 413.74 43075.41 48036.03 2021-03-03 12:18:18.000 062 21255.75 413.80 43075.38 48036.08 2021-03-03 12:18:19.000 062 21255.77 413.82 43075.39 48036.02 2021-03-03 12:18:20.000 062 21255.81 413.85 43075.41 48036.09 2021-03-03 12:18:21.000 062 21255.79 413.85 43075.39 48036.09 2021-03-03 12:18:22.000 062 21255.82 413.85 43075.38 48036.09 2021-03-03 12:18:23.000 062 21255.78 413.86 43075.42 48036.04 2021-03-03 12:18:24.000 062 21255.74 413.90 43075.42 48036.16 2021-03-03 12:18:25.000 062 21255.71 413.93 43075.41 48036.07 2021-03-03 12:18:26.000 062 21255.69 413.93 43075.38 48036.09 2021-03-03 12:18:27.000 062 21255.63 413.94 43075.42 48036.05 2021-03-03 12:18:28.000 062 21255.61 413.95 43075.42 48036.09 2021-03-03 12:18:29.000 062 21255.64 413.96 43075.38 48036.09 2021-03-03 12:18:30.000 062 21255.63 413.98 43075.35 48036.08 2021-03-03 12:18:31.000 062 21255.62 413.97 43075.38 48036.03 2021-03-03 12:18:32.000 062 21255.61 413.93 43075.41 48036.00 2021-03-03 12:18:33.000 062 21255.59 413.90 43075.42 48035.90 2021-03-03 12:18:34.000 062 21255.58 413.91 43075.41 48036.00 2021-03-03 12:18:35.000 062 21255.65 413.91 43075.39 48035.98 2021-03-03 12:18:36.000 062 21255.69 413.92 43075.38 48036.04 2021-03-03 12:18:37.000 062 21255.71 413.91 43075.37 48035.94 2021-03-03 12:18:38.000 062 21255.74 413.91 43075.33 48035.99 2021-03-03 12:18:39.000 062 21255.71 413.90 43075.33 48035.97 2021-03-03 12:18:40.000 062 21255.71 413.92 43075.29 48035.95 2021-03-03 12:18:41.000 062 21255.71 413.92 43075.29 48036.03 2021-03-03 12:18:42.000 062 21255.69 413.91 43075.29 48035.92 2021-03-03 12:18:43.000 062 21255.66 413.90 43075.24 48035.91 2021-03-03 12:18:44.000 062 21255.65 413.91 43075.25 48035.94 2021-03-03 12:18:45.000 062 21255.64 413.95 43075.25 48035.90 2021-03-03 12:18:46.000 062 21255.60 413.98 43075.25 48035.86 2021-03-03 12:18:47.000 062 21255.57 414.02 43075.26 48035.83 2021-03-03 12:18:48.000 062 21255.54 414.05 43075.24 48035.90 2021-03-03 12:18:49.000 062 21255.52 414.01 43075.25 48035.85 2021-03-03 12:18:50.000 062 21255.51 414.06 43075.28 48035.83 2021-03-03 12:18:51.000 062 21255.52 414.13 43075.21 48035.86 2021-03-03 12:18:52.000 062 21255.52 414.18 43075.22 48035.83 2021-03-03 12:18:53.000 062 21255.53 414.19 43075.18 48035.78 2021-03-03 12:18:54.000 062 21255.54 414.18 43075.17 48035.79 2021-03-03 12:18:55.000 062 21255.58 414.16 43075.16 48035.79 2021-03-03 12:18:56.000 062 21255.59 414.16 43075.14 48035.79 2021-03-03 12:18:57.000 062 21255.61 414.15 43075.16 48035.81 2021-03-03 12:18:58.000 062 21255.64 414.17 43075.14 48035.82 2021-03-03 12:18:59.000 062 21255.67 414.18 43075.18 48035.85 2021-03-03 12:19:00.000 062 21255.72 414.19 43075.19 48035.84 2021-03-03 12:19:01.000 062 21255.72 414.24 43075.16 48035.85 2021-03-03 12:19:02.000 062 21255.71 414.27 43075.17 48035.85 2021-03-03 12:19:03.000 062 21255.71 414.36 43075.13 48035.80 2021-03-03 12:19:04.000 062 21255.73 414.40 43075.11 48035.88 2021-03-03 12:19:05.000 062 21255.69 414.44 43075.10 48035.80 2021-03-03 12:19:06.000 062 21255.67 414.44 43075.05 48035.78 2021-03-03 12:19:07.000 062 21255.62 414.46 43075.03 48035.89 2021-03-03 12:19:08.000 062 21255.57 414.47 43075.04 48035.76 2021-03-03 12:19:09.000 062 21255.56 414.48 43075.05 48035.70 2021-03-03 12:19:10.000 062 21255.53 414.47 43075.05 48035.62 2021-03-03 12:19:11.000 062 21255.52 414.46 43075.05 48035.68 2021-03-03 12:19:12.000 062 21255.49 414.44 43075.04 48035.62 2021-03-03 12:19:13.000 062 21255.45 414.45 43075.02 48035.63 2021-03-03 12:19:14.000 062 21255.44 414.47 43075.01 48035.63 2021-03-03 12:19:15.000 062 21255.46 414.49 43075.03 48035.61 2021-03-03 12:19:16.000 062 21255.49 414.53 43075.02 48035.65 2021-03-03 12:19:17.000 062 21255.45 414.59 43075.01 48035.55 2021-03-03 12:19:18.000 062 21255.44 414.71 43074.93 48035.57 2021-03-03 12:19:19.000 062 21255.44 414.75 43074.88 48035.51 2021-03-03 12:19:20.000 062 21255.41 414.79 43074.81 48035.47 2021-03-03 12:19:21.000 062 21255.41 414.83 43074.79 48035.48 2021-03-03 12:19:22.000 062 21255.36 414.82 43074.74 48035.39 2021-03-03 12:19:23.000 062 21255.40 414.80 43074.76 48035.36 2021-03-03 12:19:24.000 062 21255.40 414.74 43074.77 48035.38 2021-03-03 12:19:25.000 062 21255.40 414.73 43074.77 48035.34 2021-03-03 12:19:26.000 062 21255.34 414.72 43074.81 48035.35 2021-03-03 12:19:27.000 062 21255.32 414.68 43074.83 48035.35 2021-03-03 12:19:28.000 062 21255.30 414.69 43074.82 48035.38 2021-03-03 12:19:29.000 062 21255.27 414.70 43074.81 48035.35 2021-03-03 12:19:30.000 062 21255.25 414.68 43074.80 48035.31 2021-03-03 12:19:31.000 062 21255.22 414.71 43074.76 48035.34 2021-03-03 12:19:32.000 062 21255.24 414.74 43074.76 48035.26 2021-03-03 12:19:33.000 062 21255.25 414.80 43074.72 48035.30 2021-03-03 12:19:34.000 062 21255.24 414.93 43074.61 48035.26 2021-03-03 12:19:35.000 062 21255.26 415.03 43074.52 48035.17 2021-03-03 12:19:36.000 062 21255.30 415.07 43074.45 48035.19 2021-03-03 12:19:37.000 062 21255.40 415.07 43074.41 48035.22 2021-03-03 12:19:38.000 062 21255.46 415.08 43074.37 48034.95 2021-03-03 12:19:39.000 062 21255.49 415.08 43074.34 48035.04 2021-03-03 12:19:40.000 062 21255.55 415.04 43074.34 48035.14 2021-03-03 12:19:41.000 062 21255.59 414.93 43074.34 48034.97 2021-03-03 12:19:42.000 062 21255.57 414.94 43074.38 48035.08 2021-03-03 12:19:43.000 062 21255.53 415.07 43074.37 48035.15 2021-03-03 12:19:44.000 062 21255.47 415.17 43074.33 48035.02 2021-03-03 12:19:45.000 062 21255.42 415.21 43074.27 48035.16 2021-03-03 12:19:46.000 062 21255.32 415.23 43074.26 48035.00 2021-03-03 12:19:47.000 062 21255.25 415.23 43074.22 48034.80 2021-03-03 12:19:48.000 062 21255.20 415.25 43074.15 48034.79 2021-03-03 12:19:49.000 062 21255.13 415.25 43074.13 48034.73 2021-03-03 12:19:50.000 062 21255.12 415.22 43074.13 48034.70 2021-03-03 12:19:51.000 062 21255.11 415.23 43074.14 48034.66 2021-03-03 12:19:52.000 062 21255.08 415.23 43074.14 48034.67 2021-03-03 12:19:53.000 062 21255.10 415.24 43074.11 48034.63 2021-03-03 12:19:54.000 062 21255.13 415.21 43074.09 48034.61 2021-03-03 12:19:55.000 062 21255.18 415.19 43074.06 48034.71 2021-03-03 12:19:56.000 062 21255.23 415.17 43074.08 48034.58 2021-03-03 12:19:57.000 062 21255.29 415.19 43074.08 48034.69 2021-03-03 12:19:58.000 062 21255.38 415.22 43074.07 48034.71 2021-03-03 12:19:59.000 062 21255.49 415.23 43074.04 48034.80 2021-03-03 12:20:00.000 062 21255.55 415.26 43074.01 48034.71 2021-03-03 12:20:01.000 062 21255.57 415.26 43074.02 48034.86 2021-03-03 12:20:02.000 062 21255.60 415.28 43073.99 48034.78 2021-03-03 12:20:03.000 062 21255.66 415.32 43073.98 48034.84 2021-03-03 12:20:04.000 062 21255.66 415.33 43073.97 48034.74 2021-03-03 12:20:05.000 062 21255.65 415.33 43073.97 48034.86 2021-03-03 12:20:06.000 062 21255.64 415.28 43073.99 48034.81 2021-03-03 12:20:07.000 062 21255.63 415.25 43074.02 48034.70 2021-03-03 12:20:08.000 062 21255.57 415.24 43074.01 48034.87 2021-03-03 12:20:09.000 062 21255.48 415.20 43074.05 48034.71 2021-03-03 12:20:10.000 062 21255.41 415.22 43074.06 48034.77 2021-03-03 12:20:11.000 062 21255.31 415.21 43074.05 48034.84 2021-03-03 12:20:12.000 062 21255.29 415.21 43074.05 48034.69 2021-03-03 12:20:13.000 062 21255.26 415.22 43074.08 48034.79 2021-03-03 12:20:14.000 062 21255.23 415.19 43074.03 48034.59 2021-03-03 12:20:15.000 062 21255.21 415.16 43074.07 48034.61 2021-03-03 12:20:16.000 062 21255.18 415.18 43074.07 48034.69 2021-03-03 12:20:17.000 062 21255.20 415.17 43074.08 48034.68 2021-03-03 12:20:18.000 062 21255.26 415.19 43074.07 48034.68 2021-03-03 12:20:19.000 062 21255.29 415.21 43074.09 48034.74 2021-03-03 12:20:20.000 062 21255.33 415.23 43074.08 48034.71 2021-03-03 12:20:21.000 062 21255.37 415.26 43074.10 48034.74 2021-03-03 12:20:22.000 062 21255.42 415.30 43074.11 48034.78 2021-03-03 12:20:23.000 062 21255.49 415.37 43074.12 48034.81 2021-03-03 12:20:24.000 062 21255.52 415.44 43074.08 48034.83 2021-03-03 12:20:25.000 062 21255.55 415.49 43074.08 48034.78 2021-03-03 12:20:26.000 062 21255.54 415.51 43074.05 48034.84 2021-03-03 12:20:27.000 062 21255.53 415.53 43074.06 48034.80 2021-03-03 12:20:28.000 062 21255.51 415.51 43074.05 48034.78 2021-03-03 12:20:29.000 062 21255.51 415.47 43074.02 48034.75 2021-03-03 12:20:30.000 062 21255.48 415.38 43074.05 48034.76 2021-03-03 12:20:31.000 062 21255.44 415.30 43074.09 48034.77 2021-03-03 12:20:32.000 062 21255.40 415.26 43074.10 48034.83 2021-03-03 12:20:33.000 062 21255.39 415.21 43074.17 48034.82 2021-03-03 12:20:34.000 062 21255.37 415.12 43074.23 48034.85 2021-03-03 12:20:35.000 062 21255.34 415.05 43074.26 48034.85 2021-03-03 12:20:36.000 062 21255.38 414.95 43074.29 48034.86 2021-03-03 12:20:37.000 062 21255.38 414.89 43074.36 48034.90 2021-03-03 12:20:38.000 062 21255.45 414.87 43074.47 48035.05 2021-03-03 12:20:39.000 062 21255.53 414.86 43074.48 48035.02 2021-03-03 12:20:40.000 062 21255.58 414.86 43074.50 48035.26 2021-03-03 12:20:41.000 062 21255.62 414.86 43074.52 48035.11 2021-03-03 12:20:42.000 062 21255.64 414.87 43074.51 48035.16 2021-03-03 12:20:43.000 062 21255.69 414.83 43074.51 48035.23 2021-03-03 12:20:44.000 062 21255.66 414.84 43074.55 48035.25 2021-03-03 12:20:45.000 062 21255.64 414.85 43074.59 48035.38 2021-03-03 12:20:46.000 062 21255.61 414.85 43074.63 48035.38 2021-03-03 12:20:47.000 062 21255.57 414.84 43074.58 48035.30 2021-03-03 12:20:48.000 062 21255.53 414.85 43074.62 48035.42 2021-03-03 12:20:49.000 062 21255.50 414.81 43074.62 48035.33 2021-03-03 12:20:50.000 062 21255.43 414.78 43074.65 48035.34 2021-03-03 12:20:51.000 062 21255.37 414.75 43074.69 48035.39 2021-03-03 12:20:52.000 062 21255.35 414.74 43074.70 48035.21 2021-03-03 12:20:53.000 062 21255.32 414.73 43074.71 48035.31 2021-03-03 12:20:54.000 062 21255.31 414.73 43074.75 48035.25 2021-03-03 12:20:55.000 062 21255.32 414.74 43074.75 48035.30 2021-03-03 12:20:56.000 062 21255.34 414.79 43074.72 48035.41 2021-03-03 12:20:57.000 062 21255.38 414.77 43074.70 48035.24 2021-03-03 12:20:58.000 062 21255.40 414.78 43074.70 48035.42 2021-03-03 12:20:59.000 062 21255.44 414.79 43074.68 48035.37 2021-03-03 12:21:00.000 062 21255.48 414.78 43074.67 48035.24 2021-03-03 12:21:01.000 062 21255.49 414.78 43074.66 48035.29 2021-03-03 12:21:02.000 062 21255.52 414.79 43074.67 48035.35 2021-03-03 12:21:03.000 062 21255.53 414.77 43074.66 48035.24 2021-03-03 12:21:04.000 062 21255.53 414.75 43074.66 48035.33 2021-03-03 12:21:05.000 062 21255.52 414.72 43074.68 48035.31 2021-03-03 12:21:06.000 062 21255.53 414.70 43074.67 48035.29 2021-03-03 12:21:07.000 062 21255.55 414.69 43074.67 48035.33 2021-03-03 12:21:08.000 062 21255.53 414.68 43074.63 48035.34 2021-03-03 12:21:09.000 062 21255.50 414.70 43074.66 48035.32 2021-03-03 12:21:10.000 062 21255.54 414.72 43074.67 48035.31 2021-03-03 12:21:11.000 062 21255.54 414.69 43074.63 48035.42 2021-03-03 12:21:12.000 062 21255.54 414.69 43074.66 48035.32 2021-03-03 12:21:13.000 062 21255.57 414.70 43074.69 48035.36 2021-03-03 12:21:14.000 062 21255.60 414.71 43074.68 48035.33 2021-03-03 12:21:15.000 062 21255.64 414.75 43074.70 48035.35 2021-03-03 12:21:16.000 062 21255.64 414.77 43074.68 48035.41 2021-03-03 12:21:17.000 062 21255.65 414.79 43074.70 48035.40 2021-03-03 12:21:18.000 062 21255.66 414.79 43074.72 48035.39 2021-03-03 12:21:19.000 062 21255.67 414.79 43074.71 48035.39 2021-03-03 12:21:20.000 062 21255.70 414.79 43074.71 48035.43 2021-03-03 12:21:21.000 062 21255.71 414.81 43074.70 48035.47 2021-03-03 12:21:22.000 062 21255.72 414.82 43074.69 48035.34 2021-03-03 12:21:23.000 062 21255.71 414.83 43074.69 48035.43 2021-03-03 12:21:24.000 062 21255.69 414.82 43074.70 48035.44 2021-03-03 12:21:25.000 062 21255.66 414.80 43074.72 48035.42 2021-03-03 12:21:26.000 062 21255.64 414.77 43074.74 48035.43 2021-03-03 12:21:27.000 062 21255.62 414.77 43074.78 48035.56 2021-03-03 12:21:28.000 062 21255.59 414.76 43074.81 48035.54 2021-03-03 12:21:29.000 062 21255.57 414.75 43074.80 48035.54 2021-03-03 12:21:30.000 062 21255.59 414.73 43074.78 48035.53 2021-03-03 12:21:31.000 062 21255.60 414.72 43074.81 48035.54 2021-03-03 12:21:32.000 062 21255.63 414.69 43074.87 48035.43 2021-03-03 12:21:33.000 062 21255.62 414.67 43074.89 48035.66 2021-03-03 12:21:34.000 062 21255.66 414.64 43074.90 48035.45 2021-03-03 12:21:35.000 062 21255.66 414.66 43074.92 48035.64 2021-03-03 12:21:36.000 062 21255.69 414.61 43074.92 48035.57 2021-03-03 12:21:37.000 062 21255.69 414.61 43074.94 48035.67 2021-03-03 12:21:38.000 062 21255.69 414.57 43074.94 48035.58 2021-03-03 12:21:39.000 062 21255.70 414.58 43074.98 48035.74 2021-03-03 12:21:40.000 062 21255.68 414.56 43075.01 48035.76 2021-03-03 12:21:41.000 062 21255.73 414.56 43075.03 48035.60 2021-03-03 12:21:42.000 062 21255.74 414.55 43075.02 48035.64 2021-03-03 12:21:43.000 062 21255.72 414.59 43075.02 48035.71 2021-03-03 12:21:44.000 062 21255.70 414.62 43075.00 48035.69 2021-03-03 12:21:45.000 062 21255.73 414.63 43075.01 48035.74 2021-03-03 12:21:46.000 062 21255.71 414.65 43075.01 48035.75 2021-03-03 12:21:47.000 062 21255.71 414.68 43075.01 48035.75 2021-03-03 12:21:48.000 062 21255.66 414.68 43075.00 48035.75 2021-03-03 12:21:49.000 062 21255.59 414.71 43074.99 48035.60 2021-03-03 12:21:50.000 062 21255.54 414.74 43074.98 48035.60 2021-03-03 12:21:51.000 062 21255.54 414.72 43074.98 48035.69 2021-03-03 12:21:52.000 062 21255.45 414.65 43075.02 48035.64 2021-03-03 12:21:53.000 062 21255.41 414.60 43075.03 48035.64 2021-03-03 12:21:54.000 062 21255.35 414.65 43075.05 48035.68 2021-03-03 12:21:55.000 062 21255.35 414.66 43075.03 48035.51 2021-03-03 12:21:56.000 062 21255.33 414.67 43075.03 48035.68 2021-03-03 12:21:57.000 062 21255.30 414.70 43075.02 48035.65 2021-03-03 12:21:58.000 062 21255.32 414.67 43074.99 48035.63 2021-03-03 12:21:59.000 062 21255.33 414.63 43074.96 48035.61 2021-03-03 12:22:00.000 062 21255.34 414.59 43074.96 48035.48 2021-03-03 12:22:01.000 062 21255.39 414.52 43074.99 48035.63 2021-03-03 12:22:02.000 062 21255.44 414.49 43075.02 48035.57 2021-03-03 12:22:03.000 062 21255.49 414.49 43074.99 48035.68 2021-03-03 12:22:04.000 062 21255.56 414.48 43075.01 48035.70 2021-03-03 12:22:05.000 062 21255.64 414.55 43074.98 48035.70 2021-03-03 12:22:06.000 062 21255.75 414.57 43074.93 48035.73 2021-03-03 12:22:07.000 062 21255.77 414.62 43074.91 48035.77 2021-03-03 12:22:08.000 062 21255.83 414.65 43074.85 48035.68 2021-03-03 12:22:09.000 062 21255.84 414.66 43074.86 48035.71 2021-03-03 12:22:10.000 062 21255.82 414.69 43074.86 48035.71 2021-03-03 12:22:11.000 062 21255.78 414.70 43074.81 48035.68 2021-03-03 12:22:12.000 062 21255.73 414.71 43074.75 48035.63 2021-03-03 12:22:13.000 062 21255.69 414.72 43074.76 48035.58 2021-03-03 12:22:14.000 062 21255.63 414.75 43074.71 48035.57 2021-03-03 12:22:15.000 062 21255.56 414.81 43074.69 48035.55 2021-03-03 12:22:16.000 062 21255.53 414.79 43074.65 48035.46 2021-03-03 12:22:17.000 062 21255.46 414.75 43074.63 48035.39 2021-03-03 12:22:18.000 062 21255.42 414.75 43074.62 48035.40 2021-03-03 12:22:19.000 062 21255.37 414.72 43074.62 48035.33 2021-03-03 12:22:20.000 062 21255.37 414.70 43074.63 48035.31 2021-03-03 12:22:21.000 062 21255.40 414.69 43074.62 48035.32 2021-03-03 12:22:22.000 062 21255.41 414.69 43074.61 48035.29 2021-03-03 12:22:23.000 062 21255.46 414.70 43074.54 48035.30 2021-03-03 12:22:24.000 062 21255.53 414.73 43074.53 48035.26 2021-03-03 12:22:25.000 062 21255.57 414.79 43074.51 48035.34 2021-03-03 12:22:26.000 062 21255.62 414.85 43074.51 48035.29 2021-03-03 12:22:27.000 062 21255.68 414.87 43074.47 48035.31 2021-03-03 12:22:28.000 062 21255.79 414.89 43074.44 48035.20 2021-03-03 12:22:29.000 062 21255.84 414.90 43074.45 48035.21 2021-03-03 12:22:30.000 062 21255.86 414.91 43074.44 48035.33 2021-03-03 12:22:31.000 062 21255.85 414.88 43074.48 48035.22 2021-03-03 12:22:32.000 062 21255.82 414.88 43074.49 48035.29 2021-03-03 12:22:33.000 062 21255.80 414.87 43074.49 48035.34 2021-03-03 12:22:34.000 062 21255.77 414.88 43074.53 48035.45 2021-03-03 12:22:35.000 062 21255.75 414.86 43074.55 48035.20 2021-03-03 12:22:36.000 062 21255.73 414.85 43074.56 48035.40 2021-03-03 12:22:37.000 062 21255.70 414.85 43074.58 48035.30 2021-03-03 12:22:38.000 062 21255.65 414.87 43074.59 48035.29 2021-03-03 12:22:39.000 062 21255.63 414.86 43074.60 48035.52 2021-03-03 12:22:40.000 062 21255.57 414.85 43074.59 48035.31 2021-03-03 12:22:41.000 062 21255.53 414.85 43074.60 48035.34 2021-03-03 12:22:42.000 062 21255.51 414.83 43074.62 48035.32 2021-03-03 12:22:43.000 062 21255.47 414.84 43074.63 48035.24 2021-03-03 12:22:44.000 062 21255.44 414.86 43074.70 48035.41 2021-03-03 12:22:45.000 062 21255.46 414.87 43074.69 48035.23 2021-03-03 12:22:46.000 062 21255.46 414.90 43074.73 48035.28 2021-03-03 12:22:47.000 062 21255.47 414.91 43074.72 48035.33 2021-03-03 12:22:48.000 062 21255.49 414.93 43074.69 48035.32 2021-03-03 12:22:49.000 062 21255.53 414.92 43074.70 48035.35 2021-03-03 12:22:50.000 062 21255.57 414.95 43074.70 48035.35 2021-03-03 12:22:51.000 062 21255.60 414.93 43074.73 48035.35 2021-03-03 12:22:52.000 062 21255.65 414.92 43074.73 48035.50 2021-03-03 12:22:53.000 062 21255.71 414.94 43074.70 48035.45 2021-03-03 12:22:54.000 062 21255.71 414.94 43074.70 48035.39 2021-03-03 12:22:55.000 062 21255.75 414.96 43074.72 48035.45 2021-03-03 12:22:56.000 062 21255.81 414.95 43074.74 48035.53 2021-03-03 12:22:57.000 062 21255.82 414.97 43074.74 48035.65 2021-03-03 12:22:58.000 062 21255.80 415.01 43074.73 48035.57 2021-03-03 12:22:59.000 062 21255.80 415.06 43074.68 48035.50 2021-03-03 12:23:00.000 062 21255.79 415.11 43074.69 48035.52 2021-03-03 12:23:01.000 062 21255.80 415.10 43074.66 48035.49 2021-03-03 12:23:02.000 062 21255.78 415.09 43074.66 48035.58 2021-03-03 12:23:03.000 062 21255.76 415.07 43074.68 48035.57 2021-03-03 12:23:04.000 062 21255.74 415.06 43074.70 48035.50 2021-03-03 12:23:05.000 062 21255.71 415.05 43074.73 48035.54 2021-03-03 12:23:06.000 062 21255.68 415.05 43074.74 48035.55 2021-03-03 12:23:07.000 062 21255.66 415.05 43074.78 48035.36 2021-03-03 12:23:08.000 062 21255.63 415.04 43074.78 48035.60 2021-03-03 12:23:09.000 062 21255.58 415.09 43074.80 48035.48 2021-03-03 12:23:10.000 062 21255.53 415.10 43074.79 48035.54 2021-03-03 12:23:11.000 062 21255.48 415.09 43074.76 48035.38 2021-03-03 12:23:12.000 062 21255.49 415.08 43074.79 48035.46 2021-03-03 12:23:13.000 062 21255.48 415.10 43074.78 48035.56 2021-03-03 12:23:14.000 062 21255.47 415.16 43074.77 48035.41 2021-03-03 12:23:15.000 062 21255.50 415.19 43074.74 48035.43 2021-03-03 12:23:16.000 062 21255.43 415.19 43074.72 48035.43 2021-03-03 12:23:17.000 062 21255.43 415.19 43074.74 48035.49 2021-03-03 12:23:18.000 062 21255.43 415.20 43074.75 48035.37 2021-03-03 12:23:19.000 062 21255.40 415.22 43074.75 48035.46 2021-03-03 12:23:20.000 062 21255.43 415.22 43074.73 48035.26 2021-03-03 12:23:21.000 062 21255.42 415.24 43074.68 48035.36 2021-03-03 12:23:22.000 062 21255.43 415.20 43074.69 48035.39 2021-03-03 12:23:23.000 062 21255.40 415.20 43074.74 48035.40 2021-03-03 12:23:24.000 062 21255.36 415.22 43074.73 48035.26 2021-03-03 12:23:25.000 062 21255.34 415.23 43074.72 48035.48 2021-03-03 12:23:26.000 062 21255.31 415.25 43074.72 48035.38 2021-03-03 12:23:27.000 062 21255.29 415.31 43074.71 48035.40 2021-03-03 12:23:28.000 062 21255.25 415.36 43074.71 48035.34 2021-03-03 12:23:29.000 062 21255.21 415.42 43074.67 48035.18 2021-03-03 12:23:30.000 062 21255.22 415.44 43074.62 48035.29 2021-03-03 12:23:31.000 062 21255.15 415.45 43074.62 48035.22 2021-03-03 12:23:32.000 062 21255.09 415.46 43074.58 48035.03 2021-03-03 12:23:33.000 062 21255.06 415.45 43074.58 48035.24 2021-03-03 12:23:34.000 062 21254.98 415.45 43074.56 48034.95 2021-03-03 12:23:35.000 062 21254.92 415.55 43074.52 48035.12 2021-03-03 12:23:36.000 062 21254.86 415.75 43074.44 48035.06 2021-03-03 12:23:37.000 062 21254.84 415.91 43074.28 48034.89 2021-03-03 12:23:38.000 062 21254.84 415.98 43074.16 48034.80 2021-03-03 12:23:39.000 062 21254.87 416.05 43074.03 48034.54 2021-03-03 12:23:40.000 062 21254.90 416.09 43073.97 48034.59 2021-03-03 12:23:41.000 062 21254.99 416.13 43073.90 48034.40 2021-03-03 12:23:42.000 062 21255.03 416.23 43073.82 48034.42 2021-03-03 12:23:43.000 062 21255.09 416.35 43073.72 48034.39 2021-03-03 12:23:44.000 062 21255.19 416.38 43073.63 48034.42 2021-03-03 12:23:45.000 062 21255.24 416.36 43073.57 48034.32 2021-03-03 12:23:46.000 062 21255.20 416.29 43073.57 48034.31 2021-03-03 12:23:47.000 062 21255.22 416.24 43073.58 48034.26 2021-03-03 12:23:48.000 062 21255.24 416.22 43073.60 48034.33 2021-03-03 12:23:49.000 062 21255.23 416.22 43073.66 48034.36 2021-03-03 12:23:50.000 062 21255.24 416.24 43073.62 48034.32 2021-03-03 12:23:51.000 062 21255.21 416.23 43073.62 48034.28 2021-03-03 12:23:52.000 062 21255.22 416.21 43073.64 48034.39 2021-03-03 12:23:53.000 062 21255.24 416.17 43073.64 48034.39 2021-03-03 12:23:54.000 062 21255.25 416.10 43073.67 48034.33 2021-03-03 12:23:55.000 062 21255.26 416.06 43073.69 48034.41 2021-03-03 12:23:56.000 062 21255.25 416.04 43073.72 48034.46 2021-03-03 12:23:57.000 062 21255.27 415.98 43073.75 48034.45 2021-03-03 12:23:58.000 062 21255.32 415.91 43073.77 48034.37 2021-03-03 12:23:59.000 062 21255.35 415.85 43073.81 48034.60 2021-03-03 12:24:00.000 062 21255.43 415.81 43073.85 48034.50 2021-03-03 12:24:01.000 062 21255.50 415.78 43073.83 48034.62 2021-03-03 12:24:02.000 062 21255.55 415.77 43073.87 48034.68 2021-03-03 12:24:03.000 062 21255.58 415.73 43073.89 48034.72 2021-03-03 12:24:04.000 062 21255.64 415.64 43073.94 48034.76 2021-03-03 12:24:05.000 062 21255.65 415.59 43074.03 48034.86 2021-03-03 12:24:06.000 062 21255.64 415.54 43074.10 48034.91 2021-03-03 12:24:07.000 062 21255.60 415.55 43074.16 48034.86 2021-03-03 12:24:08.000 062 21255.55 415.56 43074.27 48035.01 2021-03-03 12:24:09.000 062 21255.47 415.59 43074.28 48034.87 2021-03-03 12:24:10.000 062 21255.34 415.64 43074.28 48035.08 2021-03-03 12:24:11.000 062 21255.24 415.73 43074.31 48035.01 2021-03-03 12:24:12.000 062 21255.19 415.83 43074.31 48034.96 2021-03-03 12:24:13.000 062 21255.11 415.87 43074.30 48034.92 2021-03-03 12:24:14.000 062 21255.05 415.86 43074.28 48034.85 2021-03-03 12:24:15.000 062 21255.02 415.85 43074.30 48034.81 2021-03-03 12:24:16.000 062 21254.99 415.83 43074.32 48034.72 2021-03-03 12:24:17.000 062 21255.00 415.75 43074.38 48034.86 2021-03-03 12:24:18.000 062 21254.94 415.73 43074.42 48034.95 2021-03-03 12:24:19.000 062 21254.94 415.81 43074.46 48034.91 2021-03-03 12:24:20.000 062 21255.01 415.88 43074.45 48034.98 2021-03-03 12:24:21.000 062 21255.06 415.92 43074.43 48034.87 2021-03-03 12:24:22.000 062 21255.12 415.95 43074.40 48035.00 2021-03-03 12:24:23.000 062 21255.17 415.97 43074.39 48035.03 2021-03-03 12:24:24.000 062 21255.24 415.93 43074.37 48034.98 2021-03-03 12:24:25.000 062 21255.27 415.90 43074.39 48034.86 2021-03-03 12:24:26.000 062 21255.27 415.88 43074.41 48035.05 2021-03-03 12:24:27.000 062 21255.26 415.87 43074.37 48034.95 2021-03-03 12:24:28.000 062 21255.27 415.86 43074.39 48035.05 2021-03-03 12:24:29.000 062 21255.25 415.84 43074.41 48035.01 2021-03-03 12:24:30.000 062 21255.24 415.82 43074.41 48035.06 2021-03-03 12:24:31.000 062 21255.24 415.78 43074.43 48034.91 2021-03-03 12:24:32.000 062 21255.23 415.73 43074.42 48035.11 2021-03-03 12:24:33.000 062 21255.20 415.71 43074.45 48035.03 2021-03-03 12:24:34.000 062 21255.19 415.68 43074.47 48035.12 2021-03-03 12:24:35.000 062 21255.14 415.66 43074.51 48035.06 2021-03-03 12:24:36.000 062 21255.11 415.66 43074.48 48035.11 2021-03-03 12:24:37.000 062 21255.11 415.68 43074.49 48035.08 2021-03-03 12:24:38.000 062 21255.13 415.68 43074.49 48034.98 2021-03-03 12:24:39.000 062 21255.15 415.67 43074.45 48035.08 2021-03-03 12:24:40.000 062 21255.20 415.66 43074.47 48035.09 2021-03-03 12:24:41.000 062 21255.27 415.65 43074.46 48035.10 2021-03-03 12:24:42.000 062 21255.32 415.64 43074.47 48035.08 2021-03-03 12:24:43.000 062 21255.30 415.62 43074.47 48035.11 2021-03-03 12:24:44.000 062 21255.33 415.58 43074.44 48035.10 2021-03-03 12:24:45.000 062 21255.37 415.59 43074.45 48035.18 2021-03-03 12:24:46.000 062 21255.43 415.56 43074.46 48035.09 2021-03-03 12:24:47.000 062 21255.42 415.59 43074.42 48035.02 2021-03-03 12:24:48.000 062 21255.45 415.56 43074.45 48035.25 2021-03-03 12:24:49.000 062 21255.41 415.59 43074.45 48035.16 2021-03-03 12:24:50.000 062 21255.45 415.59 43074.47 48035.19 2021-03-03 12:24:51.000 062 21255.48 415.59 43074.44 48035.08 2021-03-03 12:24:52.000 062 21255.50 415.60 43074.46 48035.06 2021-03-03 12:24:53.000 062 21255.49 415.62 43074.44 48035.20 2021-03-03 12:24:54.000 062 21255.51 415.64 43074.41 48035.11 2021-03-03 12:24:55.000 062 21255.53 415.65 43074.40 48035.34 2021-03-03 12:24:56.000 062 21255.56 415.65 43074.42 48035.16 2021-03-03 12:24:57.000 062 21255.56 415.65 43074.42 48035.05 2021-03-03 12:24:58.000 062 21255.55 415.64 43074.40 48035.31 2021-03-03 12:24:59.000 062 21255.55 415.63 43074.41 48035.07 2021-03-03 12:25:00.000 062 21255.55 415.62 43074.37 48035.21 2021-03-03 12:25:01.000 062 21255.58 415.60 43074.39 48035.14 2021-03-03 12:25:02.000 062 21255.59 415.64 43074.38 48035.05 2021-03-03 12:25:03.000 062 21255.63 415.66 43074.34 48035.11 2021-03-03 12:25:04.000 062 21255.68 415.68 43074.31 48035.22 2021-03-03 12:25:05.000 062 21255.71 415.68 43074.33 48035.12 2021-03-03 12:25:06.000 062 21255.78 415.65 43074.31 48035.27 2021-03-03 12:25:07.000 062 21255.77 415.65 43074.30 48035.12 2021-03-03 12:25:08.000 062 21255.78 415.67 43074.30 48035.14 2021-03-03 12:25:09.000 062 21255.79 415.66 43074.34 48035.12 2021-03-03 12:25:10.000 062 21255.79 415.63 43074.33 48035.16 2021-03-03 12:25:11.000 062 21255.76 415.60 43074.34 48035.22 2021-03-03 12:25:12.000 062 21255.73 415.58 43074.34 48035.24 2021-03-03 12:25:13.000 062 21255.70 415.60 43074.38 48035.14 2021-03-03 12:25:14.000 062 21255.69 415.60 43074.38 48035.19 2021-03-03 12:25:15.000 062 21255.66 415.59 43074.38 48035.17 2021-03-03 12:25:16.000 062 21255.65 415.56 43074.39 48035.13 2021-03-03 12:25:17.000 062 21255.61 415.57 43074.37 48035.27 2021-03-03 12:25:18.000 062 21255.63 415.56 43074.38 48035.26 2021-03-03 12:25:19.000 062 21255.69 415.51 43074.43 48035.09 2021-03-03 12:25:20.000 062 21255.69 415.48 43074.41 48035.14 2021-03-03 12:25:21.000 062 21255.70 415.51 43074.38 48035.26 2021-03-03 12:25:22.000 062 21255.74 415.55 43074.41 48035.21 2021-03-03 12:25:23.000 062 21255.79 415.56 43074.37 48035.26 2021-03-03 12:25:24.000 062 21255.84 415.53 43074.37 48035.20 2021-03-03 12:25:25.000 062 21255.86 415.51 43074.34 48035.17 2021-03-03 12:25:26.000 062 21255.86 415.49 43074.35 48035.23 2021-03-03 12:25:27.000 062 21255.88 415.45 43074.38 48035.23 2021-03-03 12:25:28.000 062 21255.93 415.42 43074.39 48035.20 2021-03-03 12:25:29.000 062 21255.98 415.37 43074.43 48035.27 2021-03-03 12:25:30.000 062 21256.00 415.35 43074.44 48035.33 2021-03-03 12:25:31.000 062 21255.97 415.36 43074.46 48035.33 2021-03-03 12:25:32.000 062 21255.98 415.36 43074.49 48035.40 2021-03-03 12:25:33.000 062 21255.98 415.36 43074.52 48035.41 2021-03-03 12:25:34.000 062 21255.97 415.34 43074.55 48035.38 2021-03-03 12:25:35.000 062 21255.99 415.31 43074.57 48035.52 2021-03-03 12:25:36.000 062 21255.99 415.30 43074.59 48035.55 2021-03-03 12:25:37.000 062 21256.01 415.28 43074.60 48035.52 2021-03-03 12:25:38.000 062 21256.02 415.24 43074.65 48035.46 2021-03-03 12:25:39.000 062 21256.09 415.19 43074.64 48035.49 2021-03-03 12:25:40.000 062 21256.12 415.18 43074.67 48035.61 2021-03-03 12:25:41.000 062 21256.18 415.15 43074.71 48035.61 2021-03-03 12:25:42.000 062 21256.26 415.12 43074.73 48035.82 2021-03-03 12:25:43.000 062 21256.31 415.10 43074.73 48035.76 2021-03-03 12:25:44.000 062 21256.37 415.09 43074.75 48035.79 2021-03-03 12:25:45.000 062 21256.40 415.08 43074.76 48035.85 2021-03-03 12:25:46.000 062 21256.46 415.06 43074.72 48035.80 2021-03-03 12:25:47.000 062 21256.57 415.02 43074.75 48035.80 2021-03-03 12:25:48.000 062 21256.64 414.99 43074.78 48035.97 2021-03-03 12:25:49.000 062 21256.69 414.98 43074.79 48035.98 2021-03-03 12:25:50.000 062 21256.75 414.94 43074.80 48036.06 2021-03-03 12:25:51.000 062 21256.76 414.93 43074.81 48036.04 2021-03-03 12:25:52.000 062 21256.79 414.91 43074.83 48036.11 2021-03-03 12:25:53.000 062 21256.81 414.86 43074.85 48036.11 2021-03-03 12:25:54.000 062 21256.82 414.82 43074.85 48036.09 2021-03-03 12:25:55.000 062 21256.77 414.78 43074.85 48036.01 2021-03-03 12:25:56.000 062 21256.74 414.72 43074.86 48036.10 2021-03-03 12:25:57.000 062 21256.73 414.70 43074.87 48036.07 2021-03-03 12:25:58.000 062 21256.72 414.66 43074.89 48036.10 2021-03-03 12:25:59.000 062 21256.71 414.65 43074.90 48036.12 2021-03-03 12:26:00.000 062 21256.70 414.64 43074.91 48036.03 2021-03-03 12:26:01.000 062 21256.67 414.60 43074.91 48036.03 2021-03-03 12:26:02.000 062 21256.68 414.57 43074.92 48036.11 2021-03-03 12:26:03.000 062 21256.72 414.56 43074.95 48036.18 2021-03-03 12:26:04.000 062 21256.74 414.55 43074.93 48036.21 2021-03-03 12:26:05.000 062 21256.71 414.53 43074.91 48036.17 2021-03-03 12:26:06.000 062 21256.72 414.53 43074.92 48036.13 2021-03-03 12:26:07.000 062 21256.74 414.56 43074.91 48036.20 2021-03-03 12:26:08.000 062 21256.77 414.56 43074.89 48036.21 2021-03-03 12:26:09.000 062 21256.80 414.57 43074.92 48036.19 2021-03-03 12:26:10.000 062 21256.76 414.59 43074.90 48036.16 2021-03-03 12:26:11.000 062 21256.77 414.65 43074.90 48036.22 2021-03-03 12:26:12.000 062 21256.81 414.68 43074.89 48036.19 2021-03-03 12:26:13.000 062 21256.82 414.71 43074.84 48036.10 2021-03-03 12:26:14.000 062 21256.82 414.72 43074.84 48036.21 2021-03-03 12:26:15.000 062 21256.81 414.74 43074.84 48036.17 2021-03-03 12:26:16.000 062 21256.81 414.75 43074.84 48036.16 2021-03-03 12:26:17.000 062 21256.80 414.76 43074.85 48036.14 2021-03-03 12:26:18.000 062 21256.79 414.76 43074.87 48036.15 2021-03-03 12:26:19.000 062 21256.77 414.73 43074.88 48036.05 2021-03-03 12:26:20.000 062 21256.74 414.73 43074.86 48036.13 2021-03-03 12:26:21.000 062 21256.72 414.71 43074.86 48036.15 2021-03-03 12:26:22.000 062 21256.70 414.69 43074.86 48036.08 2021-03-03 12:26:23.000 062 21256.69 414.66 43074.89 48036.08 2021-03-03 12:26:24.000 062 21256.65 414.63 43074.88 48035.94 2021-03-03 12:26:25.000 062 21256.61 414.68 43074.83 48036.11 2021-03-03 12:26:26.000 062 21256.60 414.69 43074.80 48035.99 2021-03-03 12:26:27.000 062 21256.59 414.67 43074.79 48035.98 2021-03-03 12:26:28.000 062 21256.58 414.64 43074.78 48035.93 2021-03-03 12:26:29.000 062 21256.64 414.63 43074.78 48035.94 2021-03-03 12:26:30.000 062 21256.69 414.57 43074.78 48035.98 2021-03-03 12:26:31.000 062 21256.68 414.54 43074.80 48036.01 2021-03-03 12:26:32.000 062 21256.70 414.56 43074.79 48035.99 2021-03-03 12:26:33.000 062 21256.70 414.58 43074.81 48036.00 2021-03-03 12:26:34.000 062 21256.69 414.59 43074.80 48036.03 2021-03-03 12:26:35.000 062 21256.70 414.62 43074.77 48036.01 2021-03-03 12:26:36.000 062 21256.72 414.64 43074.75 48036.01 2021-03-03 12:26:37.000 062 21256.71 414.66 43074.74 48035.99 2021-03-03 12:26:38.000 062 21256.70 414.63 43074.73 48036.01 2021-03-03 12:26:39.000 062 21256.70 414.60 43074.78 48035.96 2021-03-03 12:26:40.000 062 21256.69 414.61 43074.76 48036.00 2021-03-03 12:26:41.000 062 21256.70 414.65 43074.80 48036.02 2021-03-03 12:26:42.000 062 21256.70 414.69 43074.74 48036.00 2021-03-03 12:26:43.000 062 21256.73 414.75 43074.72 48035.97 2021-03-03 12:26:44.000 062 21256.72 414.79 43074.69 48035.94 2021-03-03 12:26:45.000 062 21256.68 414.80 43074.66 48035.93 2021-03-03 12:26:46.000 062 21256.69 414.82 43074.61 48035.88 2021-03-03 12:26:47.000 062 21256.67 414.82 43074.60 48035.86 2021-03-03 12:26:48.000 062 21256.66 414.81 43074.56 48035.83 2021-03-03 12:26:49.000 062 21256.68 414.82 43074.56 48035.80 2021-03-03 12:26:50.000 062 21256.66 414.81 43074.56 48035.84 2021-03-03 12:26:51.000 062 21256.66 414.79 43074.56 48035.78 2021-03-03 12:26:52.000 062 21256.67 414.78 43074.54 48035.80 2021-03-03 12:26:53.000 062 21256.70 414.76 43074.54 48035.80 2021-03-03 12:26:54.000 062 21256.69 414.75 43074.53 48035.84 2021-03-03 12:26:55.000 062 21256.68 414.76 43074.54 48035.81 2021-03-03 12:26:56.000 062 21256.66 414.76 43074.52 48035.81 2021-03-03 12:26:57.000 062 21256.65 414.75 43074.55 48035.82 2021-03-03 12:26:58.000 062 21256.64 414.75 43074.55 48035.76 2021-03-03 12:26:59.000 062 21256.63 414.76 43074.55 48035.82 2021-03-03 12:27:00.000 062 21256.63 414.76 43074.59 48035.76 2021-03-03 12:27:01.000 062 21256.59 414.79 43074.59 48035.79 2021-03-03 12:27:02.000 062 21256.57 414.80 43074.59 48035.81 2021-03-03 12:27:03.000 062 21256.55 414.79 43074.57 48035.78 2021-03-03 12:27:04.000 062 21256.54 414.75 43074.62 48035.79 2021-03-03 12:27:05.000 062 21256.53 414.74 43074.63 48035.80 2021-03-03 12:27:06.000 062 21256.54 414.73 43074.64 48035.86 2021-03-03 12:27:07.000 062 21256.54 414.70 43074.67 48035.87 2021-03-03 12:27:08.000 062 21256.57 414.67 43074.68 48035.89 2021-03-03 12:27:09.000 062 21256.55 414.66 43074.68 48035.92 2021-03-03 12:27:10.000 062 21256.56 414.69 43074.68 48035.92 2021-03-03 12:27:11.000 062 21256.59 414.68 43074.68 48035.93 2021-03-03 12:27:12.000 062 21256.62 414.67 43074.72 48035.86 2021-03-03 12:27:13.000 062 21256.62 414.66 43074.71 48035.92 2021-03-03 12:27:14.000 062 21256.61 414.69 43074.69 48035.98 2021-03-03 12:27:15.000 062 21256.64 414.71 43074.70 48035.95 2021-03-03 12:27:16.000 062 21256.62 414.78 43074.69 48035.90 2021-03-03 12:27:17.000 062 21256.67 414.85 43074.66 48035.94 2021-03-03 12:27:18.000 062 21256.66 414.92 43074.61 48035.92 2021-03-03 12:27:19.000 062 21256.67 414.97 43074.57 48035.88 2021-03-03 12:27:20.000 062 21256.64 414.98 43074.54 48035.81 2021-03-03 12:27:21.000 062 21256.62 414.99 43074.53 48035.81 2021-03-03 12:27:22.000 062 21256.58 415.02 43074.55 48035.74 2021-03-03 12:27:23.000 062 21256.54 415.00 43074.56 48035.80 2021-03-03 12:27:24.000 062 21256.51 414.99 43074.56 48035.71 2021-03-03 12:27:25.000 062 21256.51 415.00 43074.59 48035.76 2021-03-03 12:27:26.000 062 21256.47 415.01 43074.63 48035.78 2021-03-03 12:27:27.000 062 21256.47 414.99 43074.61 48035.75 2021-03-03 12:27:28.000 062 21256.46 414.98 43074.60 48035.79 2021-03-03 12:27:29.000 062 21256.45 414.97 43074.62 48035.74 2021-03-03 12:27:30.000 062 21256.44 414.96 43074.64 48035.79 2021-03-03 12:27:31.000 062 21256.41 415.00 43074.63 48035.74 2021-03-03 12:27:32.000 062 21256.38 415.03 43074.63 48035.66 2021-03-03 12:27:33.000 062 21256.37 415.06 43074.60 48035.75 2021-03-03 12:27:34.000 062 21256.37 415.06 43074.60 48035.78 2021-03-03 12:27:35.000 062 21256.39 415.07 43074.58 48035.78 2021-03-03 12:27:36.000 062 21256.40 415.11 43074.58 48035.76 2021-03-03 12:27:37.000 062 21256.40 415.15 43074.56 48035.71 2021-03-03 12:27:38.000 062 21256.40 415.22 43074.52 48035.73 2021-03-03 12:27:39.000 062 21256.41 415.25 43074.49 48035.70 2021-03-03 12:27:40.000 062 21256.41 415.30 43074.46 48035.68 2021-03-03 12:27:41.000 062 21256.40 415.29 43074.44 48035.62 2021-03-03 12:27:42.000 062 21256.40 415.29 43074.46 48035.60 2021-03-03 12:27:43.000 062 21256.42 415.29 43074.46 48035.57 2021-03-03 12:27:44.000 062 21256.41 415.28 43074.43 48035.58 2021-03-03 12:27:45.000 062 21256.42 415.29 43074.43 48035.56 2021-03-03 12:27:46.000 062 21256.39 415.26 43074.46 48035.60 2021-03-03 12:27:47.000 062 21256.39 415.24 43074.46 48035.55 2021-03-03 12:27:48.000 062 21256.43 415.22 43074.47 48035.60 2021-03-03 12:27:49.000 062 21256.40 415.21 43074.47 48035.53 2021-03-03 12:27:50.000 062 21256.36 415.22 43074.47 48035.59 2021-03-03 12:27:51.000 062 21256.35 415.22 43074.46 48035.60 2021-03-03 12:27:52.000 062 21256.39 415.22 43074.42 48035.52 2021-03-03 12:27:53.000 062 21256.43 415.22 43074.44 48035.51 2021-03-03 12:27:54.000 062 21256.44 415.19 43074.42 48035.54 2021-03-03 12:27:55.000 062 21256.43 415.17 43074.43 48035.50 2021-03-03 12:27:56.000 062 21256.46 415.16 43074.40 48035.57 2021-03-03 12:27:57.000 062 21256.51 415.12 43074.42 48035.56 2021-03-03 12:27:58.000 062 21256.55 415.11 43074.46 48035.61 2021-03-03 12:27:59.000 062 21256.56 415.13 43074.49 48035.59 2021-03-03 12:28:00.000 062 21256.58 415.13 43074.51 48035.62 2021-03-03 12:28:01.000 062 21256.60 415.16 43074.47 48035.64 2021-03-03 12:28:02.000 062 21256.58 415.18 43074.44 48035.64 2021-03-03 12:28:03.000 062 21256.62 415.18 43074.45 48035.64 2021-03-03 12:28:04.000 062 21256.64 415.18 43074.45 48035.66 2021-03-03 12:28:05.000 062 21256.61 415.18 43074.44 48035.51 2021-03-03 12:28:06.000 062 21256.60 415.21 43074.44 48035.66 2021-03-03 12:28:07.000 062 21256.58 415.22 43074.45 48035.61 2021-03-03 12:28:08.000 062 21256.57 415.18 43074.43 48035.61 2021-03-03 12:28:09.000 062 21256.58 415.10 43074.44 48035.57 2021-03-03 12:28:10.000 062 21256.61 414.98 43074.47 48035.59 2021-03-03 12:28:11.000 062 21256.57 414.94 43074.54 48035.66 2021-03-03 12:28:12.000 062 21256.56 414.90 43074.59 48035.72 2021-03-03 12:28:13.000 062 21256.52 414.87 43074.64 48035.73 2021-03-03 12:28:14.000 062 21256.48 414.86 43074.66 48035.78 2021-03-03 12:28:15.000 062 21256.49 414.83 43074.68 48035.65 2021-03-03 12:28:16.000 062 21256.48 414.82 43074.73 48035.73 2021-03-03 12:28:17.000 062 21256.47 414.81 43074.77 48035.75 2021-03-03 12:28:18.000 062 21256.49 414.82 43074.80 48035.85 2021-03-03 12:28:19.000 062 21256.48 414.85 43074.75 48035.84 2021-03-03 12:28:20.000 062 21256.48 414.90 43074.75 48035.74 2021-03-03 12:28:21.000 062 21256.46 414.93 43074.76 48035.89 2021-03-03 12:28:22.000 062 21256.48 414.96 43074.71 48035.82 2021-03-03 12:28:23.000 062 21256.51 414.99 43074.73 48035.77 2021-03-03 12:28:24.000 062 21256.49 415.04 43074.71 48035.68 2021-03-03 12:28:25.000 062 21256.46 415.04 43074.69 48035.77 2021-03-03 12:28:26.000 062 21256.43 415.01 43074.71 48035.71 2021-03-03 12:28:27.000 062 21256.39 415.03 43074.74 48035.80 2021-03-03 12:28:28.000 062 21256.35 415.04 43074.74 48035.74 2021-03-03 12:28:29.000 062 21256.35 415.07 43074.76 48035.81 2021-03-03 12:28:30.000 062 21256.35 415.09 43074.77 48035.81 2021-03-03 12:28:31.000 062 21256.30 415.09 43074.74 48035.79 2021-03-03 12:28:32.000 062 21256.27 415.13 43074.74 48035.76 2021-03-03 12:28:33.000 062 21256.24 415.12 43074.74 48035.80 2021-03-03 12:28:34.000 062 21256.22 415.12 43074.75 48035.73 2021-03-03 12:28:35.000 062 21256.22 415.12 43074.75 48035.66 2021-03-03 12:28:36.000 062 21256.20 415.09 43074.78 48035.77 2021-03-03 12:28:37.000 062 21256.17 415.04 43074.77 48035.64 2021-03-03 12:28:38.000 062 21256.18 415.00 43074.76 48035.65 2021-03-03 12:28:39.000 062 21256.21 414.98 43074.78 48035.82 2021-03-03 12:28:40.000 062 21256.18 415.00 43074.78 48035.68 2021-03-03 12:28:41.000 062 21256.18 415.03 43074.77 48035.67 2021-03-03 12:28:42.000 062 21256.22 415.04 43074.71 48035.58 2021-03-03 12:28:43.000 062 21256.26 415.06 43074.70 48035.78 2021-03-03 12:28:44.000 062 21256.29 415.06 43074.67 48035.55 2021-03-03 12:28:45.000 062 21256.32 415.11 43074.65 48035.76 2021-03-03 12:28:46.000 062 21256.36 415.17 43074.61 48035.72 2021-03-03 12:28:47.000 062 21256.40 415.19 43074.58 48035.70 2021-03-03 12:28:48.000 062 21256.37 415.20 43074.56 48035.48 2021-03-03 12:28:49.000 062 21256.32 415.27 43074.44 48035.69 2021-03-03 12:28:50.000 062 21256.30 415.33 43074.39 48035.63 2021-03-03 12:28:51.000 062 21256.27 415.35 43074.34 48035.53 2021-03-03 12:28:52.000 062 21256.23 415.36 43074.33 48035.47 2021-03-03 12:28:53.000 062 21256.15 415.36 43074.32 48035.41 2021-03-03 12:28:54.000 062 21256.10 415.38 43074.30 48035.34 2021-03-03 12:28:55.000 062 21256.05 415.36 43074.24 48035.32 2021-03-03 12:28:56.000 062 21255.96 415.32 43074.26 48035.24 2021-03-03 12:28:57.000 062 21255.95 415.28 43074.24 48035.22 2021-03-03 12:28:58.000 062 21255.96 415.22 43074.26 48035.23 2021-03-03 12:28:59.000 062 21255.95 415.16 43074.29 48035.22 2021-03-03 12:29:00.000 062 21256.01 415.12 43074.31 48035.29 2021-03-03 12:29:01.000 062 21256.07 415.09 43074.35 48035.34 2021-03-03 12:29:02.000 062 21256.14 415.08 43074.35 48035.36 2021-03-03 12:29:03.000 062 21256.18 415.15 43074.33 48035.40 2021-03-03 12:29:04.000 062 21256.18 415.23 43074.29 48035.38 2021-03-03 12:29:05.000 062 21256.21 415.29 43074.27 48035.40 2021-03-03 12:29:06.000 062 21256.19 415.26 43074.28 48035.35 2021-03-03 12:29:07.000 062 21256.18 415.22 43074.27 48035.35 2021-03-03 12:29:08.000 062 21256.20 415.19 43074.28 48035.34 2021-03-03 12:29:09.000 062 21256.20 415.19 43074.30 48035.35 2021-03-03 12:29:10.000 062 21256.15 415.14 43074.28 48035.39 2021-03-03 12:29:11.000 062 21256.13 415.09 43074.34 48035.37 2021-03-03 12:29:12.000 062 21256.11 415.04 43074.40 48035.44 2021-03-03 12:29:13.000 062 21256.10 414.98 43074.43 48035.44 2021-03-03 12:29:14.000 062 21256.04 414.93 43074.51 48035.46 2021-03-03 12:29:15.000 062 21256.03 414.90 43074.52 48035.46 2021-03-03 12:29:16.000 062 21255.99 414.89 43074.58 48035.51 2021-03-03 12:29:17.000 062 21255.98 414.89 43074.61 48035.61 2021-03-03 12:29:18.000 062 21256.04 414.90 43074.61 48035.61 2021-03-03 12:29:19.000 062 21256.05 414.90 43074.63 48035.59 2021-03-03 12:29:20.000 062 21256.13 414.87 43074.63 48035.59 2021-03-03 12:29:21.000 062 21256.19 414.87 43074.60 48035.60 2021-03-03 12:29:22.000 062 21256.28 414.87 43074.55 48035.66 2021-03-03 12:29:23.000 062 21256.33 414.85 43074.55 48035.64 2021-03-03 12:29:24.000 062 21256.41 414.80 43074.55 48035.60 2021-03-03 12:29:25.000 062 21256.45 414.79 43074.55 48035.76 2021-03-03 12:29:26.000 062 21256.47 414.75 43074.61 48035.73 2021-03-03 12:29:27.000 062 21256.47 414.73 43074.63 48035.70 2021-03-03 12:29:28.000 062 21256.48 414.72 43074.60 48035.78 2021-03-03 12:29:29.000 062 21256.50 414.71 43074.65 48035.78 2021-03-03 12:29:30.000 062 21256.45 414.74 43074.67 48035.82 2021-03-03 12:29:31.000 062 21256.43 414.75 43074.65 48035.84 2021-03-03 12:29:32.000 062 21256.41 414.73 43074.67 48035.83 2021-03-03 12:29:33.000 062 21256.40 414.73 43074.67 48035.80 2021-03-03 12:29:34.000 062 21256.37 414.74 43074.65 48035.77 2021-03-03 12:29:35.000 062 21256.34 414.74 43074.66 48035.80 2021-03-03 12:29:36.000 062 21256.30 414.74 43074.66 48035.75 2021-03-03 12:29:37.000 062 21256.29 414.75 43074.67 48035.75 2021-03-03 12:29:38.000 062 21256.30 414.78 43074.66 48035.75 2021-03-03 12:29:39.000 062 21256.27 414.81 43074.61 48035.75 2021-03-03 12:29:40.000 062 21256.25 414.82 43074.62 48035.68 2021-03-03 12:29:41.000 062 21256.25 414.83 43074.57 48035.71 2021-03-03 12:29:42.000 062 21256.22 414.88 43074.56 48035.66 2021-03-03 12:29:43.000 062 21256.18 414.97 43074.55 48035.68 2021-03-03 12:29:44.000 062 21256.14 415.02 43074.51 48035.56 2021-03-03 12:29:45.000 062 21256.12 415.05 43074.46 48035.54 2021-03-03 12:29:46.000 062 21256.11 415.02 43074.44 48035.52 2021-03-03 12:29:47.000 062 21256.09 414.98 43074.41 48035.44 2021-03-03 12:29:48.000 062 21256.07 414.95 43074.43 48035.46 2021-03-03 12:29:49.000 062 21256.06 414.93 43074.41 48035.46 2021-03-03 12:29:50.000 062 21256.06 414.94 43074.41 48035.43 2021-03-03 12:29:51.000 062 21256.09 414.89 43074.43 48035.50 2021-03-03 12:29:52.000 062 21256.08 414.87 43074.45 48035.45 2021-03-03 12:29:53.000 062 21256.05 414.87 43074.46 48035.48 2021-03-03 12:29:54.000 062 21256.08 414.87 43074.47 48035.49 2021-03-03 12:29:55.000 062 21256.13 414.86 43074.45 48035.52 2021-03-03 12:29:56.000 062 21256.18 414.91 43074.46 48035.52 2021-03-03 12:29:57.000 062 21256.23 414.89 43074.49 48035.55 2021-03-03 12:29:58.000 062 21256.33 414.88 43074.50 48035.58 2021-03-03 12:29:59.000 062 21256.45 414.90 43074.50 48035.62 2021-03-03 12:30:00.000 062 21256.52 414.91 43074.49 48035.72 2021-03-03 12:30:01.000 062 21256.59 414.93 43074.51 48035.71 2021-03-03 12:30:02.000 062 21256.66 414.91 43074.58 48035.78 2021-03-03 12:30:03.000 062 21256.65 414.95 43074.61 48035.84 2021-03-03 12:30:04.000 062 21256.65 415.00 43074.59 48035.68 2021-03-03 12:30:05.000 062 21256.60 415.06 43074.58 48035.95 2021-03-03 12:30:06.000 062 21256.54 415.10 43074.57 48035.83 2021-03-03 12:30:07.000 062 21256.46 415.12 43074.60 48035.77 2021-03-03 12:30:08.000 062 21256.41 415.12 43074.61 48035.80 2021-03-03 12:30:09.000 062 21256.35 415.12 43074.63 48035.78 2021-03-03 12:30:10.000 062 21256.28 415.15 43074.64 48035.72 2021-03-03 12:30:11.000 062 21256.18 415.21 43074.64 48035.73 2021-03-03 12:30:12.000 062 21256.08 415.27 43074.66 48035.70 2021-03-03 12:30:13.000 062 21255.98 415.29 43074.66 48035.70 2021-03-03 12:30:14.000 062 21255.94 415.31 43074.63 48035.59 2021-03-03 12:30:15.000 062 21255.88 415.31 43074.58 48035.57 2021-03-03 12:30:16.000 062 21255.83 415.30 43074.56 48035.52 2021-03-03 12:30:17.000 062 21255.77 415.26 43074.57 48035.44 2021-03-03 12:30:18.000 062 21255.82 415.20 43074.58 48035.53 2021-03-03 12:30:19.000 062 21255.88 415.16 43074.60 48035.48 2021-03-03 12:30:20.000 062 21255.98 415.14 43074.61 48035.54 2021-03-03 12:30:21.000 062 21256.09 415.13 43074.62 48035.61 2021-03-03 12:30:22.000 062 21256.20 415.11 43074.62 48035.66 2021-03-03 12:30:23.000 062 21256.29 415.14 43074.64 48035.71 2021-03-03 12:30:24.000 062 21256.40 415.17 43074.67 48035.78 2021-03-03 12:30:25.000 062 21256.53 415.21 43074.67 48035.80 2021-03-03 12:30:26.000 062 21256.63 415.24 43074.65 48035.86 2021-03-03 12:30:27.000 062 21256.67 415.31 43074.63 48035.91 2021-03-03 12:30:28.000 062 21256.73 415.40 43074.58 48035.97 2021-03-03 12:30:29.000 062 21256.77 415.47 43074.61 48035.96 2021-03-03 12:30:30.000 062 21256.77 415.55 43074.59 48035.93 2021-03-03 12:30:31.000 062 21256.73 415.57 43074.52 48035.89 2021-03-03 12:30:32.000 062 21256.67 415.62 43074.50 48035.84 2021-03-03 12:30:33.000 062 21256.62 415.62 43074.52 48035.80 2021-03-03 12:30:34.000 062 21256.55 415.63 43074.51 48035.75 2021-03-03 12:30:35.000 062 21256.47 415.61 43074.49 48035.77 2021-03-03 12:30:36.000 062 21256.46 415.60 43074.48 48035.68 2021-03-03 12:30:37.000 062 21256.48 415.52 43074.50 48035.73 2021-03-03 12:30:38.000 062 21256.51 415.48 43074.52 48035.75 2021-03-03 12:30:39.000 062 21256.53 415.40 43074.54 48035.72 2021-03-03 12:30:40.000 062 21256.52 415.35 43074.58 48035.77 2021-03-03 12:30:41.000 062 21256.62 415.32 43074.63 48035.83 2021-03-03 12:30:42.000 062 21256.67 415.31 43074.64 48035.92 2021-03-03 12:30:43.000 062 21256.72 415.31 43074.67 48035.95 2021-03-03 12:30:44.000 062 21256.82 415.34 43074.68 48036.00 2021-03-03 12:30:45.000 062 21256.87 415.40 43074.69 48036.06 2021-03-03 12:30:46.000 062 21256.91 415.46 43074.70 48036.08 2021-03-03 12:30:47.000 062 21256.95 415.49 43074.69 48036.11 2021-03-03 12:30:48.000 062 21256.96 415.50 43074.70 48036.08 2021-03-03 12:30:49.000 062 21256.88 415.55 43074.70 48036.06 2021-03-03 12:30:50.000 062 21256.80 415.61 43074.72 48036.10 2021-03-03 12:30:51.000 062 21256.69 415.60 43074.75 48036.07 2021-03-03 12:30:52.000 062 21256.54 415.59 43074.77 48035.97 2021-03-03 12:30:53.000 062 21256.38 415.59 43074.80 48035.93 2021-03-03 12:30:54.000 062 21256.25 415.55 43074.81 48035.92 2021-03-03 12:30:55.000 062 21256.11 415.53 43074.81 48035.88 2021-03-03 12:30:56.000 062 21256.06 415.48 43074.86 48035.82 2021-03-03 12:30:57.000 062 21256.06 415.38 43074.90 48035.80 2021-03-03 12:30:58.000 062 21256.08 415.29 43074.88 48035.84 2021-03-03 12:30:59.000 062 21256.15 415.24 43074.92 48035.86 2021-03-03 12:31:00.000 062 21256.26 415.19 43074.96 48035.93 2021-03-03 12:31:01.000 062 21256.33 415.16 43074.92 48036.01 2021-03-03 12:31:02.000 062 21256.49 415.10 43074.90 48035.98 2021-03-03 12:31:03.000 062 21256.66 415.07 43074.88 48036.08 2021-03-03 12:31:04.000 062 21256.82 415.03 43074.86 48036.10 2021-03-03 12:31:05.000 062 21257.01 414.99 43074.86 48036.19 2021-03-03 12:31:06.000 062 21257.15 414.92 43074.85 48036.28 2021-03-03 12:31:07.000 062 21257.33 414.85 43074.88 48036.34 2021-03-03 12:31:08.000 062 21257.48 414.81 43074.93 48036.41 2021-03-03 12:31:09.000 062 21257.56 414.77 43074.95 48036.51 2021-03-03 12:31:10.000 062 21257.57 414.72 43074.97 48036.59 2021-03-03 12:31:11.000 062 21257.57 414.73 43074.96 48036.62 2021-03-03 12:31:12.000 062 21257.53 414.79 43074.94 48036.61 2021-03-03 12:31:13.000 062 21257.43 414.83 43074.97 48036.57 2021-03-03 12:31:14.000 062 21257.34 414.85 43074.95 48036.58 2021-03-03 12:31:15.000 062 21257.20 414.84 43074.97 48036.54 2021-03-03 12:31:16.000 062 21257.05 414.85 43074.97 48036.42 2021-03-03 12:31:17.000 062 21256.91 414.86 43074.94 48036.38 2021-03-03 12:31:18.000 062 21256.80 414.86 43074.99 48036.34 2021-03-03 12:31:19.000 062 21256.73 414.87 43074.99 48036.25 2021-03-03 12:31:20.000 062 21256.74 414.89 43075.00 48036.27 2021-03-03 12:31:21.000 062 21256.76 414.91 43074.96 48036.25 2021-03-03 12:31:22.000 062 21256.75 414.90 43074.93 48036.23 2021-03-03 12:31:23.000 062 21256.80 414.90 43074.93 48036.24 2021-03-03 12:31:24.000 062 21256.79 414.89 43074.92 48036.19 2021-03-03 12:31:25.000 062 21256.85 414.86 43074.91 48036.24 2021-03-03 12:31:26.000 062 21256.84 414.87 43074.95 48036.22 2021-03-03 12:31:27.000 062 21256.84 414.93 43074.96 48036.25 2021-03-03 12:31:28.000 062 21256.84 415.00 43074.95 48036.25 2021-03-03 12:31:29.000 062 21256.89 415.05 43074.91 48036.28 2021-03-03 12:31:30.000 062 21256.87 415.11 43074.87 48036.24 2021-03-03 12:31:31.000 062 21256.82 415.20 43074.82 48036.24 2021-03-03 12:31:32.000 062 21256.78 415.22 43074.75 48036.15 2021-03-03 12:31:33.000 062 21256.69 415.22 43074.70 48036.07 2021-03-03 12:31:34.000 062 21256.61 415.20 43074.70 48036.06 2021-03-03 12:31:35.000 062 21256.53 415.17 43074.68 48035.91 2021-03-03 12:31:36.000 062 21256.42 415.10 43074.64 48035.87 2021-03-03 12:31:37.000 062 21256.36 415.08 43074.62 48035.82 2021-03-03 12:31:38.000 062 21256.34 415.02 43074.56 48035.72 2021-03-03 12:31:39.000 062 21256.32 414.97 43074.52 48035.66 2021-03-03 12:31:40.000 062 21256.35 414.88 43074.52 48035.68 2021-03-03 12:31:41.000 062 21256.41 414.82 43074.52 48035.65 2021-03-03 12:31:42.000 062 21256.47 414.79 43074.54 48035.72 2021-03-03 12:31:43.000 062 21256.51 414.82 43074.51 48035.66 2021-03-03 12:31:44.000 062 21256.58 414.83 43074.46 48035.77 2021-03-03 12:31:45.000 062 21256.62 414.88 43074.45 48035.70 2021-03-03 12:31:46.000 062 21256.68 414.96 43074.45 48035.80 2021-03-03 12:31:47.000 062 21256.73 415.01 43074.43 48035.75 2021-03-03 12:31:48.000 062 21256.72 415.08 43074.44 48035.76 2021-03-03 12:31:49.000 062 21256.72 415.12 43074.42 48035.75 2021-03-03 12:31:50.000 062 21256.60 415.13 43074.47 48035.74 2021-03-03 12:31:51.000 062 21256.48 415.13 43074.48 48035.72 2021-03-03 12:31:52.000 062 21256.37 415.16 43074.47 48035.67 2021-03-03 12:31:53.000 062 21256.30 415.23 43074.50 48035.69 2021-03-03 12:31:54.000 062 21256.26 415.30 43074.49 48035.64 2021-03-03 12:31:55.000 062 21256.22 415.34 43074.51 48035.65 2021-03-03 12:31:56.000 062 21256.20 415.33 43074.50 48035.58 2021-03-03 12:31:57.000 062 21256.11 415.36 43074.49 48035.57 2021-03-03 12:31:58.000 062 21256.04 415.42 43074.45 48035.55 2021-03-03 12:31:59.000 062 21256.01 415.47 43074.46 48035.43 2021-03-03 12:32:00.000 062 21255.99 415.51 43074.44 48035.50 2021-03-03 12:32:01.000 062 21255.95 415.53 43074.42 48035.37 2021-03-03 12:32:02.000 062 21255.92 415.51 43074.40 48035.42 2021-03-03 12:32:03.000 062 21255.89 415.51 43074.39 48035.40 2021-03-03 12:32:04.000 062 21255.87 415.49 43074.42 48035.34 2021-03-03 12:32:05.000 062 21255.85 415.44 43074.47 48035.41 2021-03-03 12:32:06.000 062 21255.77 415.40 43074.50 48035.36 2021-03-03 12:32:07.000 062 21255.74 415.38 43074.55 48035.40 2021-03-03 12:32:08.000 062 21255.69 415.37 43074.58 48035.39 2021-03-03 12:32:09.000 062 21255.63 415.34 43074.60 48035.42 2021-03-03 12:32:10.000 062 21255.58 415.34 43074.64 48035.46 2021-03-03 12:32:11.000 062 21255.54 415.35 43074.67 48035.41 2021-03-03 12:32:12.000 062 21255.52 415.38 43074.68 48035.44 2021-03-03 12:32:13.000 062 21255.48 415.40 43074.68 48035.44 2021-03-03 12:32:14.000 062 21255.46 415.38 43074.71 48035.45 2021-03-03 12:32:15.000 062 21255.45 415.36 43074.72 48035.43 2021-03-03 12:32:16.000 062 21255.44 415.30 43074.72 48035.42 2021-03-03 12:32:17.000 062 21255.45 415.25 43074.74 48035.42 2021-03-03 12:32:18.000 062 21255.49 415.20 43074.74 48035.46 2021-03-03 12:32:19.000 062 21255.55 415.19 43074.74 48035.53 2021-03-03 12:32:20.000 062 21255.63 415.18 43074.77 48035.53 2021-03-03 12:32:21.000 062 21255.70 415.19 43074.75 48035.59 2021-03-03 12:32:22.000 062 21255.77 415.21 43074.73 48035.63 2021-03-03 12:32:23.000 062 21255.87 415.24 43074.70 48035.61 2021-03-03 12:32:24.000 062 21255.93 415.24 43074.67 48035.63 2021-03-03 12:32:25.000 062 21255.96 415.27 43074.64 48035.59 2021-03-03 12:32:26.000 062 21255.96 415.30 43074.63 48035.61 2021-03-03 12:32:27.000 062 21255.94 415.32 43074.62 48035.58 2021-03-03 12:32:28.000 062 21255.89 415.32 43074.63 48035.57 2021-03-03 12:32:29.000 062 21255.84 415.34 43074.60 48035.56 2021-03-03 12:32:30.000 062 21255.70 415.38 43074.58 48035.51 2021-03-03 12:32:31.000 062 21255.61 415.38 43074.60 48035.46 2021-03-03 12:32:32.000 062 21255.52 415.40 43074.58 48035.41 2021-03-03 12:32:33.000 062 21255.41 415.40 43074.60 48035.38 2021-03-03 12:32:34.000 062 21255.26 415.37 43074.63 48035.34 2021-03-03 12:32:35.000 062 21255.13 415.40 43074.66 48035.29 2021-03-03 12:32:36.000 062 21255.01 415.41 43074.67 48035.25 2021-03-03 12:32:37.000 062 21254.93 415.39 43074.72 48035.19 2021-03-03 12:32:38.000 062 21254.87 415.37 43074.72 48035.17 2021-03-03 12:32:39.000 062 21254.85 415.36 43074.72 48035.19 2021-03-03 12:32:40.000 062 21254.85 415.34 43074.74 48035.19 2021-03-03 12:32:41.000 062 21254.88 415.33 43074.76 48035.22 2021-03-03 12:32:42.000 062 21254.95 415.33 43074.76 48035.16 2021-03-03 12:32:43.000 062 21255.02 415.33 43074.76 48035.30 2021-03-03 12:32:44.000 062 21255.09 415.32 43074.79 48035.29 2021-03-03 12:32:45.000 062 21255.14 415.33 43074.80 48035.37 2021-03-03 12:32:46.000 062 21255.22 415.31 43074.81 48035.39 2021-03-03 12:32:47.000 062 21255.27 415.32 43074.83 48035.46 2021-03-03 12:32:48.000 062 21255.36 415.30 43074.83 48035.50 2021-03-03 12:32:49.000 062 21255.38 415.28 43074.88 48035.52 2021-03-03 12:32:50.000 062 21255.38 415.31 43074.88 48035.57 2021-03-03 12:32:51.000 062 21255.37 415.36 43074.90 48035.54 2021-03-03 12:32:52.000 062 21255.30 415.35 43074.89 48035.56 2021-03-03 12:32:53.000 062 21255.23 415.36 43074.91 48035.61 2021-03-03 12:32:54.000 062 21255.20 415.36 43074.90 48035.49 2021-03-03 12:32:55.000 062 21255.13 415.35 43074.88 48035.46 2021-03-03 12:32:56.000 062 21255.02 415.31 43074.90 48035.50 2021-03-03 12:32:57.000 062 21254.90 415.29 43074.93 48035.40 2021-03-03 12:32:58.000 062 21254.76 415.29 43074.92 48035.39 2021-03-03 12:32:59.000 062 21254.62 415.31 43074.90 48035.31 2021-03-03 12:33:00.000 062 21254.52 415.33 43074.85 48035.26 2021-03-03 12:33:01.000 062 21254.46 415.36 43074.85 48035.22 2021-03-03 12:33:02.000 062 21254.44 415.34 43074.85 48035.09 2021-03-03 12:33:03.000 062 21254.38 415.32 43074.81 48035.15 2021-03-03 12:33:04.000 062 21254.39 415.33 43074.80 48035.03 2021-03-03 12:33:05.000 062 21254.37 415.33 43074.79 48035.07 2021-03-03 12:33:06.000 062 21254.43 415.35 43074.77 48035.04 2021-03-03 12:33:07.000 062 21254.50 415.34 43074.76 48035.04 2021-03-03 12:33:08.000 062 21254.58 415.38 43074.72 48035.11 2021-03-03 12:33:09.000 062 21254.66 415.38 43074.75 48035.10 2021-03-03 12:33:10.000 062 21254.68 415.34 43074.74 48035.12 2021-03-03 12:33:11.000 062 21254.76 415.38 43074.72 48035.18 2021-03-03 12:33:12.000 062 21254.78 415.41 43074.73 48035.13 2021-03-03 12:33:13.000 062 21254.80 415.44 43074.71 48035.18 2021-03-03 12:33:14.000 062 21254.86 415.42 43074.70 48035.18 2021-03-03 12:33:15.000 062 21254.88 415.40 43074.73 48035.20 2021-03-03 12:33:16.000 062 21254.86 415.35 43074.78 48035.23 2021-03-03 12:33:17.000 062 21254.85 415.33 43074.82 48035.22 2021-03-03 12:33:18.000 062 21254.82 415.33 43074.87 48035.31 2021-03-03 12:33:19.000 062 21254.78 415.37 43074.89 48035.29 2021-03-03 12:33:20.000 062 21254.72 415.38 43074.93 48035.31 2021-03-03 12:33:21.000 062 21254.64 415.44 43074.92 48035.34 2021-03-03 12:33:22.000 062 21254.59 415.45 43074.89 48035.26 2021-03-03 12:33:23.000 062 21254.56 415.48 43074.90 48035.28 2021-03-03 12:33:24.000 062 21254.50 415.49 43074.90 48035.25 2021-03-03 12:33:25.000 062 21254.48 415.49 43074.88 48035.22 2021-03-03 12:33:26.000 062 21254.43 415.50 43074.89 48035.18 2021-03-03 12:33:27.000 062 21254.39 415.50 43074.92 48035.23 2021-03-03 12:33:28.000 062 21254.37 415.50 43074.91 48035.18 2021-03-03 12:33:29.000 062 21254.41 415.49 43074.93 48035.15 2021-03-03 12:33:30.000 062 21254.43 415.46 43074.93 48035.15 2021-03-03 12:33:31.000 062 21254.41 415.46 43074.94 48035.16 2021-03-03 12:33:32.000 062 21254.43 415.44 43074.93 48035.15 2021-03-03 12:33:33.000 062 21254.48 415.38 43074.90 48035.16 2021-03-03 12:33:34.000 062 21254.55 415.32 43074.90 48035.22 2021-03-03 12:33:35.000 062 21254.59 415.30 43074.90 48035.25 2021-03-03 12:33:36.000 062 21254.68 415.26 43074.93 48035.27 2021-03-03 12:33:37.000 062 21254.73 415.26 43074.93 48035.35 2021-03-03 12:33:38.000 062 21254.76 415.22 43074.94 48035.32 2021-03-03 12:33:39.000 062 21254.81 415.21 43074.95 48035.35 2021-03-03 12:33:40.000 062 21254.84 415.19 43074.95 48035.39 2021-03-03 12:33:41.000 062 21254.87 415.17 43074.94 48035.36 2021-03-03 12:33:42.000 062 21254.89 415.17 43074.92 48035.37 2021-03-03 12:33:43.000 062 21254.95 415.14 43074.90 48035.42 2021-03-03 12:33:44.000 062 21254.95 415.12 43074.90 48035.36 2021-03-03 12:33:45.000 062 21254.92 415.11 43074.91 48035.42 2021-03-03 12:33:46.000 062 21254.84 415.08 43074.90 48035.40 2021-03-03 12:33:47.000 062 21254.85 415.03 43074.92 48035.39 2021-03-03 12:33:48.000 062 21254.82 415.02 43074.96 48035.38 2021-03-03 12:33:49.000 062 21254.75 415.00 43074.95 48035.37 2021-03-03 12:33:50.000 062 21254.70 414.99 43074.95 48035.39 2021-03-03 12:33:51.000 062 21254.70 415.01 43074.97 48035.35 2021-03-03 12:33:52.000 062 21254.68 415.04 43074.96 48035.42 2021-03-03 12:33:53.000 062 21254.67 415.09 43074.93 48035.32 2021-03-03 12:33:54.000 062 21254.65 415.16 43074.90 48035.29 2021-03-03 12:33:55.000 062 21254.61 415.21 43074.86 48035.26 2021-03-03 12:33:56.000 062 21254.57 415.28 43074.81 48035.17 2021-03-03 12:33:57.000 062 21254.50 415.31 43074.77 48035.16 2021-03-03 12:33:58.000 062 21254.47 415.36 43074.73 48035.06 2021-03-03 12:33:59.000 062 21254.44 415.39 43074.70 48035.04 2021-03-03 12:34:00.000 062 21254.39 415.40 43074.72 48035.00 2021-03-03 12:34:01.000 062 21254.38 415.39 43074.66 48034.93 2021-03-03 12:34:02.000 062 21254.33 415.41 43074.69 48034.96 2021-03-03 12:34:03.000 062 21254.32 415.38 43074.70 48034.90 2021-03-03 12:34:04.000 062 21254.31 415.36 43074.69 48034.89 2021-03-03 12:34:05.000 062 21254.34 415.29 43074.68 48034.90 2021-03-03 12:34:06.000 062 21254.41 415.24 43074.69 48034.97 2021-03-03 12:34:07.000 062 21254.51 415.18 43074.72 48035.04 2021-03-03 12:34:08.000 062 21254.56 415.13 43074.74 48035.01 2021-03-03 12:34:09.000 062 21254.66 415.09 43074.75 48035.11 2021-03-03 12:34:10.000 062 21254.71 415.05 43074.74 48035.16 2021-03-03 12:34:11.000 062 21254.78 414.98 43074.72 48035.16 2021-03-03 12:34:12.000 062 21254.84 414.94 43074.73 48035.19 2021-03-03 12:34:13.000 062 21254.87 414.87 43074.76 48035.15 2021-03-03 12:34:14.000 062 21254.89 414.85 43074.77 48035.33 2021-03-03 12:34:15.000 062 21254.88 414.85 43074.72 48035.27 2021-03-03 12:34:16.000 062 21254.83 414.81 43074.72 48035.24 2021-03-03 12:34:17.000 062 21254.78 414.75 43074.74 48035.21 2021-03-03 12:34:18.000 062 21254.75 414.70 43074.77 48035.21 2021-03-03 12:34:19.000 062 21254.73 414.68 43074.78 48035.19 2021-03-03 12:34:20.000 062 21254.69 414.62 43074.85 48035.25 2021-03-03 12:34:21.000 062 21254.62 414.61 43074.86 48035.17 2021-03-03 12:34:22.000 062 21254.53 414.66 43074.83 48035.14 2021-03-03 12:34:23.000 062 21254.47 414.69 43074.85 48035.17 2021-03-03 12:34:24.000 062 21254.42 414.71 43074.84 48035.09 2021-03-03 12:34:25.000 062 21254.30 414.74 43074.84 48035.07 2021-03-03 12:34:26.000 062 21254.20 414.86 43074.88 48035.07 2021-03-03 12:34:27.000 062 21254.12 415.08 43074.80 48034.99 2021-03-03 12:34:28.000 062 21254.06 415.27 43074.71 48034.84 2021-03-03 12:34:29.000 062 21253.99 415.40 43074.62 48034.79 2021-03-03 12:34:30.000 062 21253.92 415.48 43074.53 48034.72 2021-03-03 12:34:31.000 062 21253.84 415.53 43074.48 48034.60 2021-03-03 12:34:32.000 062 21253.81 415.53 43074.45 48034.52 2021-03-03 12:34:33.000 062 21253.82 415.50 43074.42 48034.48 2021-03-03 12:34:34.000 062 21253.85 415.51 43074.40 48034.41 2021-03-03 12:34:35.000 062 21253.89 415.50 43074.37 48034.41 2021-03-03 12:34:36.000 062 21253.97 415.49 43074.35 48034.43 2021-03-03 12:34:37.000 062 21254.06 415.49 43074.33 48034.44 2021-03-03 12:34:38.000 062 21254.16 415.47 43074.32 48034.54 2021-03-03 12:34:39.000 062 21254.25 415.42 43074.31 48034.47 2021-03-03 12:34:40.000 062 21254.38 415.40 43074.32 48034.42 2021-03-03 12:34:41.000 062 21254.50 415.34 43074.32 48034.67 2021-03-03 12:34:42.000 062 21254.57 415.36 43074.34 48034.69 2021-03-03 12:34:43.000 062 21254.63 415.36 43074.33 48034.67 2021-03-03 12:34:44.000 062 21254.69 415.30 43074.32 48034.63 2021-03-03 12:34:45.000 062 21254.70 415.23 43074.28 48034.78 2021-03-03 12:34:46.000 062 21254.71 415.12 43074.32 48034.64 2021-03-03 12:34:47.000 062 21254.70 415.00 43074.38 48034.79 2021-03-03 12:34:48.000 062 21254.64 414.93 43074.45 48034.83 2021-03-03 12:34:49.000 062 21254.57 414.87 43074.51 48034.85 2021-03-03 12:34:50.000 062 21254.47 414.80 43074.58 48034.81 2021-03-03 12:34:51.000 062 21254.39 414.76 43074.62 48034.87 2021-03-03 12:34:52.000 062 21254.30 414.75 43074.63 48034.85 2021-03-03 12:34:53.000 062 21254.25 414.77 43074.64 48034.78 2021-03-03 12:34:54.000 062 21254.23 414.79 43074.67 48034.87 2021-03-03 12:34:55.000 062 21254.21 414.81 43074.64 48034.80 2021-03-03 12:34:56.000 062 21254.22 414.87 43074.67 48034.84 2021-03-03 12:34:57.000 062 21254.29 414.90 43074.69 48034.94 2021-03-03 12:34:58.000 062 21254.38 414.94 43074.70 48034.94 2021-03-03 12:34:59.000 062 21254.48 415.01 43074.70 48034.91 2021-03-03 12:35:00.000 062 21254.57 415.08 43074.74 48035.07 2021-03-03 12:35:01.000 062 21254.67 415.15 43074.72 48035.05 2021-03-03 12:35:02.000 062 21254.78 415.23 43074.71 48035.10 2021-03-03 12:35:03.000 062 21254.89 415.26 43074.72 48035.16 2021-03-03 12:35:04.000 062 21254.93 415.32 43074.70 48035.18 2021-03-03 12:35:05.000 062 21254.98 415.36 43074.69 48035.12 2021-03-03 12:35:06.000 062 21254.97 415.41 43074.68 48035.12 2021-03-03 12:35:07.000 062 21254.97 415.43 43074.64 48035.27 2021-03-03 12:35:08.000 062 21254.96 415.42 43074.61 48035.21 2021-03-03 12:35:09.000 062 21254.94 415.43 43074.64 48035.14 2021-03-03 12:35:10.000 062 21254.88 415.45 43074.66 48035.15 2021-03-03 12:35:11.000 062 21254.80 415.46 43074.64 48035.15 2021-03-03 12:35:12.000 062 21254.75 415.44 43074.65 48035.14 2021-03-03 12:35:13.000 062 21254.66 415.52 43074.65 48035.12 2021-03-03 12:35:14.000 062 21254.57 415.63 43074.61 48035.01 2021-03-03 12:35:15.000 062 21254.53 415.72 43074.54 48034.93 2021-03-03 12:35:16.000 062 21254.45 415.73 43074.52 48034.94 2021-03-03 12:35:17.000 062 21254.43 415.73 43074.47 48034.83 2021-03-03 12:35:18.000 062 21254.44 415.71 43074.46 48034.75 2021-03-03 12:35:19.000 062 21254.40 415.70 43074.45 48034.78 2021-03-03 12:35:20.000 062 21254.45 415.69 43074.44 48034.75 2021-03-03 12:35:21.000 062 21254.54 415.72 43074.46 48034.82 2021-03-03 12:35:22.000 062 21254.62 415.78 43074.48 48034.80 2021-03-03 12:35:23.000 062 21254.70 415.81 43074.44 48034.83 2021-03-03 12:35:24.000 062 21254.74 415.80 43074.45 48034.89 2021-03-03 12:35:25.000 062 21254.78 415.85 43074.49 48034.92 2021-03-03 12:35:26.000 062 21254.82 415.97 43074.48 48034.96 2021-03-03 12:35:27.000 062 21254.85 416.06 43074.47 48034.97 2021-03-03 12:35:28.000 062 21254.90 416.10 43074.49 48034.97 2021-03-03 12:35:29.000 062 21254.93 416.14 43074.46 48035.02 2021-03-03 12:35:30.000 062 21254.89 416.16 43074.46 48034.99 2021-03-03 12:35:31.000 062 21254.84 416.25 43074.48 48035.02 2021-03-03 12:35:32.000 062 21254.85 416.33 43074.51 48035.01 2021-03-03 12:35:33.000 062 21254.79 416.42 43074.46 48034.99 2021-03-03 12:35:34.000 062 21254.70 416.48 43074.45 48035.00 2021-03-03 12:35:35.000 062 21254.64 416.52 43074.46 48034.90 2021-03-03 12:35:36.000 062 21254.59 416.57 43074.48 48034.93 2021-03-03 12:35:37.000 062 21254.57 416.62 43074.45 48034.87 2021-03-03 12:35:38.000 062 21254.52 416.65 43074.45 48034.85 2021-03-03 12:35:39.000 062 21254.48 416.69 43074.44 48034.81 2021-03-03 12:35:40.000 062 21254.48 416.76 43074.44 48034.80 2021-03-03 12:35:41.000 062 21254.47 416.85 43074.33 48034.81 2021-03-03 12:35:42.000 062 21254.50 416.88 43074.29 48034.74 2021-03-03 12:35:43.000 062 21254.58 416.86 43074.25 48034.73 2021-03-03 12:35:44.000 062 21254.61 416.83 43074.24 48034.64 2021-03-03 12:35:45.000 062 21254.69 416.80 43074.27 48034.77 2021-03-03 12:35:46.000 062 21254.76 416.78 43074.28 48034.75 2021-03-03 12:35:47.000 062 21254.85 416.78 43074.29 48034.67 2021-03-03 12:35:48.000 062 21254.91 416.80 43074.29 48034.89 2021-03-03 12:35:49.000 062 21254.96 416.83 43074.26 48034.81 2021-03-03 12:35:50.000 062 21255.00 416.81 43074.29 48034.89 2021-03-03 12:35:51.000 062 21255.04 416.79 43074.31 48034.75 2021-03-03 12:35:52.000 062 21255.10 416.74 43074.36 48034.96 2021-03-03 12:35:53.000 062 21255.13 416.68 43074.41 48035.02 2021-03-03 12:35:54.000 062 21255.16 416.62 43074.49 48035.05 2021-03-03 12:35:55.000 062 21255.16 416.61 43074.54 48034.98 2021-03-03 12:35:56.000 062 21255.15 416.61 43074.57 48035.22 2021-03-03 12:35:57.000 062 21255.11 416.60 43074.62 48035.23 2021-03-03 12:35:58.000 062 21255.10 416.60 43074.68 48035.21 2021-03-03 12:35:59.000 062 21255.09 416.58 43074.68 48035.21 2021-03-03 12:36:00.000 062 21255.11 416.56 43074.73 48035.35 2021-03-03 12:36:01.000 062 21255.12 416.55 43074.75 48035.38 2021-03-03 12:36:02.000 062 21255.17 416.52 43074.77 48035.20 2021-03-03 12:36:03.000 062 21255.23 416.50 43074.82 48035.36 2021-03-03 12:36:04.000 062 21255.39 416.45 43074.86 48035.52 2021-03-03 12:36:05.000 062 21255.50 416.38 43074.84 48035.49 2021-03-03 12:36:06.000 062 21255.60 416.32 43074.87 48035.58 2021-03-03 12:36:07.000 062 21255.73 416.25 43074.92 48035.72 2021-03-03 12:36:08.000 062 21255.86 416.18 43074.92 48035.76 2021-03-03 12:36:09.000 062 21256.00 416.11 43074.95 48035.69 2021-03-03 12:36:10.000 062 21256.14 416.04 43074.99 48035.96 2021-03-03 12:36:11.000 062 21256.27 416.01 43075.03 48036.06 2021-03-03 12:36:12.000 062 21256.38 416.00 43075.08 48036.12 2021-03-03 12:36:13.000 062 21256.49 416.03 43075.12 48036.21 2021-03-03 12:36:14.000 062 21256.52 416.04 43075.11 48036.30 2021-03-03 12:36:15.000 062 21256.58 416.06 43075.10 48036.24 2021-03-03 12:36:16.000 062 21256.55 416.08 43075.15 48036.35 2021-03-03 12:36:17.000 062 21256.51 416.09 43075.15 48036.32 2021-03-03 12:36:18.000 062 21256.46 416.10 43075.15 48036.34 2021-03-03 12:36:19.000 062 21256.39 416.13 43075.13 48036.25 2021-03-03 12:36:20.000 062 21256.33 416.17 43075.14 48036.24 2021-03-03 12:36:21.000 062 21256.29 416.17 43075.15 48036.20 2021-03-03 12:36:22.000 062 21256.21 416.18 43075.15 48036.25 2021-03-03 12:36:23.000 062 21256.13 416.13 43075.13 48036.18 2021-03-03 12:36:24.000 062 21256.07 416.09 43075.14 48036.16 2021-03-03 12:36:25.000 062 21256.03 416.09 43075.15 48036.12 2021-03-03 12:36:26.000 062 21256.02 416.09 43075.14 48036.14 2021-03-03 12:36:27.000 062 21255.97 416.11 43075.13 48035.92 2021-03-03 12:36:28.000 062 21255.97 416.14 43075.15 48036.02 2021-03-03 12:36:29.000 062 21256.00 416.15 43075.12 48036.01 2021-03-03 12:36:30.000 062 21256.01 416.16 43075.12 48036.07 2021-03-03 12:36:31.000 062 21256.03 416.22 43075.11 48036.03 2021-03-03 12:36:32.000 062 21256.08 416.29 43075.08 48036.12 2021-03-03 12:36:33.000 062 21256.14 416.35 43075.04 48036.00 2021-03-03 12:36:34.000 062 21256.12 416.42 43075.02 48036.14 2021-03-03 12:36:35.000 062 21256.10 416.48 43074.99 48036.04 2021-03-03 12:36:36.000 062 21256.13 416.57 43074.95 48035.88 2021-03-03 12:36:37.000 062 21256.09 416.63 43074.90 48035.81 2021-03-03 12:36:38.000 062 21256.08 416.67 43074.81 48035.99 2021-03-03 12:36:39.000 062 21256.08 416.70 43074.75 48035.87 2021-03-03 12:36:40.000 062 21256.08 416.72 43074.67 48035.65 2021-03-03 12:36:41.000 062 21256.07 416.68 43074.67 48035.82 2021-03-03 12:36:42.000 062 21256.08 416.65 43074.63 48035.76 2021-03-03 12:36:43.000 062 21256.12 416.64 43074.65 48035.55 2021-03-03 12:36:44.000 062 21256.15 416.63 43074.59 48035.75 2021-03-03 12:36:45.000 062 21256.21 416.58 43074.58 48035.67 2021-03-03 12:36:46.000 062 21256.30 416.53 43074.58 48035.71 2021-03-03 12:36:47.000 062 21256.41 416.48 43074.58 48035.77 2021-03-03 12:36:48.000 062 21256.50 416.49 43074.60 48035.76 2021-03-03 12:36:49.000 062 21256.62 416.52 43074.59 48035.88 2021-03-03 12:36:50.000 062 21256.70 416.54 43074.61 48035.90 2021-03-03 12:36:51.000 062 21256.71 416.60 43074.56 48035.90 2021-03-03 12:36:52.000 062 21256.68 416.60 43074.55 48035.82 2021-03-03 12:36:53.000 062 21256.64 416.63 43074.57 48035.90 2021-03-03 12:36:54.000 062 21256.53 416.66 43074.57 48035.96 2021-03-03 12:36:55.000 062 21256.46 416.69 43074.59 48035.74 2021-03-03 12:36:56.000 062 21256.37 416.71 43074.62 48035.74 2021-03-03 12:36:57.000 062 21256.32 416.78 43074.60 48035.90 2021-03-03 12:36:58.000 062 21256.27 416.82 43074.65 48035.67 2021-03-03 12:36:59.000 062 21256.20 416.83 43074.65 48035.67 2021-03-03 12:37:00.000 062 21256.12 416.85 43074.69 48035.74 2021-03-03 12:37:01.000 062 21256.05 416.87 43074.74 48035.76 2021-03-03 12:37:02.000 062 21256.00 416.88 43074.73 48035.65 2021-03-03 12:37:03.000 062 21255.91 416.93 43074.77 48035.74 2021-03-03 12:37:04.000 062 21255.86 416.99 43074.80 48035.64 2021-03-03 12:37:05.000 062 21255.81 417.06 43074.75 48035.63 2021-03-03 12:37:06.000 062 21255.83 417.06 43074.73 48035.66 2021-03-03 12:37:07.000 062 21255.88 417.06 43074.75 48035.64 2021-03-03 12:37:08.000 062 21255.92 417.06 43074.72 48035.72 2021-03-03 12:37:09.000 062 21256.01 417.02 43074.72 48035.77 2021-03-03 12:37:10.000 062 21256.11 417.02 43074.74 48035.64 2021-03-03 12:37:11.000 062 21256.24 417.05 43074.71 48035.66 2021-03-03 12:37:12.000 062 21256.40 417.02 43074.72 48035.79 2021-03-03 12:37:13.000 062 21256.46 417.04 43074.71 48035.85 2021-03-03 12:37:14.000 062 21256.53 417.07 43074.68 48035.85 2021-03-03 12:37:15.000 062 21256.60 417.09 43074.68 48035.91 2021-03-03 12:37:16.000 062 21256.61 417.15 43074.68 48035.98 2021-03-03 12:37:17.000 062 21256.61 417.16 43074.65 48035.86 2021-03-03 12:37:18.000 062 21256.55 417.18 43074.62 48035.90 2021-03-03 12:37:19.000 062 21256.46 417.19 43074.62 48035.77 2021-03-03 12:37:20.000 062 21256.34 417.21 43074.66 48035.89 2021-03-03 12:37:21.000 062 21256.17 417.19 43074.65 48035.79 2021-03-03 12:37:22.000 062 21256.07 417.15 43074.64 48035.61 2021-03-03 12:37:23.000 062 21255.97 417.14 43074.63 48035.62 2021-03-03 12:37:24.000 062 21255.94 417.16 43074.66 48035.58 2021-03-03 12:37:25.000 062 21255.90 417.13 43074.66 48035.56 2021-03-03 12:37:26.000 062 21255.91 417.10 43074.67 48035.60 2021-03-03 12:37:27.000 062 21255.96 417.09 43074.71 48035.60 2021-03-03 12:37:28.000 062 21256.03 417.08 43074.75 48035.64 2021-03-03 12:37:29.000 062 21256.09 417.10 43074.73 48035.65 2021-03-03 12:37:30.000 062 21256.14 417.15 43074.70 48035.68 2021-03-03 12:37:31.000 062 21256.17 417.18 43074.74 48035.84 2021-03-03 12:37:32.000 062 21256.21 417.22 43074.72 48035.72 2021-03-03 12:37:33.000 062 21256.27 417.25 43074.72 48035.76 2021-03-03 12:37:34.000 062 21256.25 417.29 43074.70 48035.76 2021-03-03 12:37:35.000 062 21256.24 417.33 43074.70 48035.75 2021-03-03 12:37:36.000 062 21256.22 417.37 43074.67 48035.71 2021-03-03 12:37:37.000 062 21256.18 417.38 43074.66 48035.75 2021-03-03 12:37:38.000 062 21256.12 417.40 43074.66 48035.70 2021-03-03 12:37:39.000 062 21256.08 417.42 43074.67 48035.72 2021-03-03 12:37:40.000 062 21256.01 417.43 43074.66 48035.66 2021-03-03 12:37:41.000 062 21255.94 417.44 43074.70 48035.61 2021-03-03 12:37:42.000 062 21255.89 417.44 43074.70 48035.60 2021-03-03 12:37:43.000 062 21255.85 417.43 43074.70 48035.71 2021-03-03 12:37:44.000 062 21255.82 417.43 43074.68 48035.54 2021-03-03 12:37:45.000 062 21255.76 417.44 43074.68 48035.47 2021-03-03 12:37:46.000 062 21255.75 417.44 43074.68 48035.53 2021-03-03 12:37:47.000 062 21255.78 417.43 43074.66 48035.50 2021-03-03 12:37:48.000 062 21255.82 417.46 43074.68 48035.55 2021-03-03 12:37:49.000 062 21255.88 417.45 43074.69 48035.54 2021-03-03 12:37:50.000 062 21255.91 417.44 43074.69 48035.59 2021-03-03 12:37:51.000 062 21255.99 417.49 43074.69 48035.58 2021-03-03 12:37:52.000 062 21256.08 417.50 43074.66 48035.65 2021-03-03 12:37:53.000 062 21256.18 417.49 43074.65 48035.64 2021-03-03 12:37:54.000 062 21256.26 417.50 43074.60 48035.68 2021-03-03 12:37:55.000 062 21256.38 417.49 43074.58 48035.66 2021-03-03 12:37:56.000 062 21256.47 417.48 43074.61 48035.87 2021-03-03 12:37:57.000 062 21256.54 417.45 43074.61 48035.74 2021-03-03 12:37:58.000 062 21256.56 417.47 43074.61 48035.76 2021-03-03 12:37:59.000 062 21256.51 417.53 43074.57 48035.80 2021-03-03 12:38:00.000 062 21256.48 417.58 43074.55 48035.73 2021-03-03 12:38:01.000 062 21256.44 417.57 43074.58 48035.73 2021-03-03 12:38:02.000 062 21256.37 417.59 43074.57 48035.72 2021-03-03 12:38:03.000 062 21256.24 417.62 43074.60 48035.78 2021-03-03 12:38:04.000 062 21256.14 417.64 43074.59 48035.67 2021-03-03 12:38:05.000 062 21256.04 417.65 43074.61 48035.69 2021-03-03 12:38:06.000 062 21255.94 417.63 43074.61 48035.70 2021-03-03 12:38:07.000 062 21255.85 417.67 43074.58 48035.64 2021-03-03 12:38:08.000 062 21255.81 417.70 43074.62 48035.43 2021-03-03 12:38:09.000 062 21255.80 417.71 43074.68 48035.67 2021-03-03 12:38:10.000 062 21255.78 417.72 43074.69 48035.59 2021-03-03 12:38:11.000 062 21255.75 417.72 43074.69 48035.60 2021-03-03 12:38:12.000 062 21255.77 417.76 43074.72 48035.36 2021-03-03 12:38:13.000 062 21255.85 417.79 43074.67 48035.58 2021-03-03 12:38:14.000 062 21255.94 417.84 43074.66 48035.49 2021-03-03 12:38:15.000 062 21256.01 417.92 43074.66 48035.56 2021-03-03 12:38:16.000 062 21256.11 417.94 43074.63 48035.72 2021-03-03 12:38:17.000 062 21256.17 417.99 43074.58 48035.64 2021-03-03 12:38:18.000 062 21256.21 418.07 43074.59 48035.74 2021-03-03 12:38:19.000 062 21256.24 418.15 43074.59 48035.71 2021-03-03 12:38:20.000 062 21256.28 418.19 43074.55 48035.72 2021-03-03 12:38:21.000 062 21256.25 418.23 43074.53 48035.72 2021-03-03 12:38:22.000 062 21256.27 418.25 43074.56 48035.71 2021-03-03 12:38:23.000 062 21256.26 418.28 43074.56 48035.59 2021-03-03 12:38:24.000 062 21256.21 418.31 43074.58 48035.57 2021-03-03 12:38:25.000 062 21256.19 418.31 43074.56 48035.74 2021-03-03 12:38:26.000 062 21256.21 418.30 43074.57 48035.48 2021-03-03 12:38:27.000 062 21256.21 418.27 43074.60 48035.58 2021-03-03 12:38:28.000 062 21256.18 418.26 43074.58 48035.62 2021-03-03 12:38:29.000 062 21256.19 418.28 43074.58 48035.64 2021-03-03 12:38:30.000 062 21256.21 418.28 43074.59 48035.67 2021-03-03 12:38:31.000 062 21256.26 418.30 43074.59 48035.70 2021-03-03 12:38:32.000 062 21256.28 418.32 43074.56 48035.74 2021-03-03 12:38:33.000 062 21256.24 418.38 43074.52 48035.56 2021-03-03 12:38:34.000 062 21256.18 418.39 43074.49 48035.74 2021-03-03 12:38:35.000 062 21256.12 418.43 43074.44 48035.54 2021-03-03 12:38:36.000 062 21256.12 418.46 43074.41 48035.54 2021-03-03 12:38:37.000 062 21256.13 418.47 43074.37 48035.44 2021-03-03 12:38:38.000 062 21256.20 418.42 43074.36 48035.33 2021-03-03 12:38:39.000 062 21256.23 418.36 43074.37 48035.40 2021-03-03 12:38:40.000 062 21256.26 418.26 43074.43 48035.40 2021-03-03 12:38:41.000 062 21256.28 418.27 43074.47 48035.50 2021-03-03 12:38:42.000 062 21256.38 418.34 43074.48 48035.57 2021-03-03 12:38:43.000 062 21256.45 418.38 43074.48 48035.77 2021-03-03 12:38:44.000 062 21256.54 418.44 43074.49 48035.72 2021-03-03 12:38:45.000 062 21256.57 418.51 43074.47 48035.72 2021-03-03 12:38:46.000 062 21256.61 418.57 43074.49 48035.82 2021-03-03 12:38:47.000 062 21256.66 418.63 43074.50 48035.60 2021-03-03 12:38:48.000 062 21256.69 418.76 43074.50 48035.76 2021-03-03 12:38:49.000 062 21256.70 418.96 43074.38 48035.70 2021-03-03 12:38:50.000 062 21256.71 419.10 43074.28 48035.70 2021-03-03 12:38:51.000 062 21256.70 419.19 43074.24 48035.60 2021-03-03 12:38:52.000 062 21256.66 419.22 43074.18 48035.66 2021-03-03 12:38:53.000 062 21256.62 419.22 43074.16 48035.62 2021-03-03 12:38:54.000 062 21256.58 419.29 43074.15 48035.42 2021-03-03 12:38:55.000 062 21256.59 419.36 43074.09 48035.36 2021-03-03 12:38:56.000 062 21256.63 419.42 43074.06 48035.40 2021-03-03 12:38:57.000 062 21256.58 419.48 43074.04 48035.32 2021-03-03 12:38:58.000 062 21256.56 419.53 43074.00 48035.35 2021-03-03 12:38:59.000 062 21256.56 419.54 43073.98 48035.31 2021-03-03 12:39:00.000 062 21256.53 419.54 43074.01 48035.28 2021-03-03 12:39:01.000 062 21256.49 419.62 43074.04 48035.27 2021-03-03 12:39:02.000 062 21256.48 419.73 43074.04 48035.29 2021-03-03 12:39:03.000 062 21256.46 419.80 43074.03 48035.29 2021-03-03 12:39:04.000 062 21256.42 419.94 43073.98 48035.27 2021-03-03 12:39:05.000 062 21256.37 420.02 43073.92 48035.16 2021-03-03 12:39:06.000 062 21256.29 420.07 43073.87 48035.13 2021-03-03 12:39:07.000 062 21256.21 420.09 43073.84 48035.04 2021-03-03 12:39:08.000 062 21256.20 420.04 43073.82 48035.02 2021-03-03 12:39:09.000 062 21256.18 419.99 43073.84 48035.00 2021-03-03 12:39:10.000 062 21256.15 419.99 43073.86 48034.96 2021-03-03 12:39:11.000 062 21256.18 419.98 43073.89 48035.04 2021-03-03 12:39:12.000 062 21256.23 419.97 43073.84 48035.01 2021-03-03 12:39:13.000 062 21256.29 419.92 43073.84 48034.97 2021-03-03 12:39:14.000 062 21256.37 419.89 43073.87 48035.04 2021-03-03 12:39:15.000 062 21256.46 419.83 43073.84 48035.08 2021-03-03 12:39:16.000 062 21256.55 419.78 43073.84 48035.16 2021-03-03 12:39:17.000 062 21256.67 419.75 43073.88 48035.20 2021-03-03 12:39:18.000 062 21256.77 419.73 43073.91 48035.26 2021-03-03 12:39:19.000 062 21256.81 419.70 43073.89 48035.23 2021-03-03 12:39:20.000 062 21256.89 419.68 43073.89 48035.30 2021-03-03 12:39:21.000 062 21256.92 419.64 43073.90 48035.32 2021-03-03 12:39:22.000 062 21256.96 419.58 43073.93 48035.38 2021-03-03 12:39:23.000 062 21256.93 419.50 43073.99 48035.37 2021-03-03 12:39:24.000 062 21256.94 419.40 43074.06 48035.53 2021-03-03 12:39:25.000 062 21256.90 419.34 43074.12 48035.44 2021-03-03 12:39:26.000 062 21256.84 419.31 43074.15 48035.50 2021-03-03 12:39:27.000 062 21256.78 419.30 43074.20 48035.53 2021-03-03 12:39:28.000 062 21256.73 419.31 43074.27 48035.58 2021-03-03 12:39:29.000 062 21256.69 419.36 43074.30 48035.67 2021-03-03 12:39:30.000 062 21256.64 419.40 43074.33 48035.55 2021-03-03 12:39:31.000 062 21256.62 419.46 43074.32 48035.73 2021-03-03 12:39:32.000 062 21256.61 419.49 43074.34 48035.60 2021-03-03 12:39:33.000 062 21256.62 419.54 43074.36 48035.66 2021-03-03 12:39:34.000 062 21256.64 419.59 43074.40 48035.78 2021-03-03 12:39:35.000 062 21256.72 419.63 43074.35 48035.61 2021-03-03 12:39:36.000 062 21256.76 419.69 43074.37 48035.78 2021-03-03 12:39:37.000 062 21256.84 419.74 43074.39 48035.69 2021-03-03 12:39:38.000 062 21256.90 419.77 43074.41 48035.79 2021-03-03 12:39:39.000 062 21256.96 419.80 43074.41 48035.91 2021-03-03 12:39:40.000 062 21257.04 419.80 43074.43 48035.86 2021-03-03 12:39:41.000 062 21257.07 419.84 43074.45 48035.78 2021-03-03 12:39:42.000 062 21257.06 419.88 43074.38 48035.82 2021-03-03 12:39:43.000 062 21257.03 419.91 43074.38 48035.82 2021-03-03 12:39:44.000 062 21256.97 419.90 43074.37 48035.83 2021-03-03 12:39:45.000 062 21256.87 419.89 43074.39 48035.76 2021-03-03 12:39:46.000 062 21256.77 419.89 43074.39 48035.72 2021-03-03 12:39:47.000 062 21256.69 419.84 43074.38 48035.71 2021-03-03 12:39:48.000 062 21256.61 419.80 43074.42 48035.70 2021-03-03 12:39:49.000 062 21256.55 419.75 43074.44 48035.62 2021-03-03 12:39:50.000 062 21256.49 419.69 43074.43 48035.64 2021-03-03 12:39:51.000 062 21256.47 419.64 43074.41 48035.61 2021-03-03 12:39:52.000 062 21256.44 419.58 43074.44 48035.56 2021-03-03 12:39:53.000 062 21256.45 419.54 43074.44 48035.58 2021-03-03 12:39:54.000 062 21256.51 419.53 43074.45 48035.67 2021-03-03 12:39:55.000 062 21256.60 419.55 43074.43 48035.62 2021-03-03 12:39:56.000 062 21256.68 419.56 43074.43 48035.70 2021-03-03 12:39:57.000 062 21256.81 419.58 43074.44 48035.70 2021-03-03 12:39:58.000 062 21256.95 419.61 43074.44 48035.85 2021-03-03 12:39:59.000 062 21257.07 419.61 43074.40 48035.83 2021-03-03 12:40:00.000 062 21257.17 419.63 43074.42 48035.92 2021-03-03 12:40:01.000 062 21257.30 419.65 43074.44 48035.96 2021-03-03 12:40:02.000 062 21257.39 419.69 43074.49 48036.01 2021-03-03 12:40:03.000 062 21257.42 419.70 43074.50 48036.08 2021-03-03 12:40:04.000 062 21257.35 419.71 43074.51 48036.08 2021-03-03 12:40:05.000 062 21257.30 419.68 43074.52 48036.20 2021-03-03 12:40:06.000 062 21257.27 419.63 43074.57 48036.09 2021-03-03 12:40:07.000 062 21257.08 419.60 43074.58 48036.07 2021-03-03 12:40:08.000 062 21256.97 419.59 43074.58 48036.05 2021-03-03 12:40:09.000 062 21256.84 419.57 43074.63 48035.92 2021-03-03 12:40:10.000 062 21256.76 419.56 43074.65 48035.98 2021-03-03 12:40:11.000 062 21256.64 419.55 43074.68 48035.98 2021-03-03 12:40:12.000 062 21256.57 419.51 43074.69 48035.94 2021-03-03 12:40:13.000 062 21256.47 419.46 43074.73 48035.86 2021-03-03 12:40:14.000 062 21256.36 419.44 43074.75 48035.88 2021-03-03 12:40:15.000 062 21256.28 419.44 43074.79 48035.89 2021-03-03 12:40:16.000 062 21256.20 419.52 43074.77 48035.88 2021-03-03 12:40:17.000 062 21256.18 419.60 43074.76 48035.86 2021-03-03 12:40:18.000 062 21256.22 419.67 43074.74 48035.82 2021-03-03 12:40:19.000 062 21256.25 419.69 43074.74 48035.83 2021-03-03 12:40:20.000 062 21256.29 419.69 43074.72 48035.85 2021-03-03 12:40:21.000 062 21256.37 419.70 43074.67 48035.79 2021-03-03 12:40:22.000 062 21256.47 419.70 43074.68 48035.85 2021-03-03 12:40:23.000 062 21256.59 419.66 43074.69 48035.92 2021-03-03 12:40:24.000 062 21256.77 419.66 43074.71 48035.98 2021-03-03 12:40:25.000 062 21256.94 419.67 43074.74 48036.09 2021-03-03 12:40:26.000 062 21257.07 419.70 43074.72 48036.14 2021-03-03 12:40:27.000 062 21257.20 419.73 43074.71 48036.19 2021-03-03 12:40:28.000 062 21257.25 419.72 43074.76 48036.25 2021-03-03 12:40:29.000 062 21257.32 419.74 43074.78 48036.30 2021-03-03 12:40:30.000 062 21257.36 419.75 43074.78 48036.32 2021-03-03 12:40:31.000 062 21257.37 419.72 43074.79 48036.30 2021-03-03 12:40:32.000 062 21257.31 419.69 43074.84 48036.34 2021-03-03 12:40:33.000 062 21257.25 419.67 43074.87 48036.38 2021-03-03 12:40:34.000 062 21257.13 419.65 43074.89 48036.34 2021-03-03 12:40:35.000 062 21257.02 419.64 43074.89 48036.34 2021-03-03 12:40:36.000 062 21256.92 419.62 43074.91 48036.28 2021-03-03 12:40:37.000 062 21256.81 419.60 43074.94 48036.24 2021-03-03 12:40:38.000 062 21256.68 419.59 43074.92 48036.21 2021-03-03 12:40:39.000 062 21256.59 419.59 43074.93 48036.15 2021-03-03 12:40:40.000 062 21256.52 419.58 43074.92 48036.13 2021-03-03 12:40:41.000 062 21256.48 419.57 43074.91 48036.09 2021-03-03 12:40:42.000 062 21256.47 419.59 43074.93 48036.00 2021-03-03 12:40:43.000 062 21256.48 419.60 43074.94 48036.06 2021-03-03 12:40:44.000 062 21256.51 419.62 43074.91 48036.03 2021-03-03 12:40:45.000 062 21256.58 419.62 43074.89 48036.09 2021-03-03 12:40:46.000 062 21256.66 419.64 43074.88 48036.13 2021-03-03 12:40:47.000 062 21256.76 419.64 43074.89 48036.13 2021-03-03 12:40:48.000 062 21256.83 419.68 43074.91 48036.19 2021-03-03 12:40:49.000 062 21256.89 419.66 43074.93 48036.22 2021-03-03 12:40:50.000 062 21256.97 419.66 43074.92 48036.26 2021-03-03 12:40:51.000 062 21257.10 419.64 43074.95 48036.30 2021-03-03 12:40:52.000 062 21257.18 419.60 43074.94 48036.38 2021-03-03 12:40:53.000 062 21257.24 419.52 43074.99 48036.41 2021-03-03 12:40:54.000 062 21257.27 419.43 43075.03 48036.41 2021-03-03 12:40:55.000 062 21257.30 419.35 43075.06 48036.49 2021-03-03 12:40:56.000 062 21257.33 419.27 43075.10 48036.56 2021-03-03 12:40:57.000 062 21257.32 419.19 43075.17 48036.64 2021-03-03 12:40:58.000 062 21257.28 419.11 43075.22 48036.67 2021-03-03 12:40:59.000 062 21257.31 419.05 43075.25 48036.69 2021-03-03 12:41:00.000 062 21257.32 419.01 43075.28 48036.74 2021-03-03 12:41:01.000 062 21257.31 418.99 43075.33 48036.80 2021-03-03 12:41:02.000 062 21257.32 418.98 43075.34 48036.78 2021-03-03 12:41:03.000 062 21257.29 418.98 43075.35 48036.84 2021-03-03 12:41:04.000 062 21257.27 418.98 43075.38 48036.78 2021-03-03 12:41:05.000 062 21257.29 418.95 43075.40 48036.81 2021-03-03 12:41:06.000 062 21257.26 418.96 43075.40 48036.86 2021-03-03 12:41:07.000 062 21257.27 418.99 43075.39 48036.81 2021-03-03 12:41:08.000 062 21257.27 419.02 43075.36 48036.83 2021-03-03 12:41:09.000 062 21257.23 419.07 43075.34 48036.83 2021-03-03 12:41:10.000 062 21257.25 419.12 43075.36 48036.83 2021-03-03 12:41:11.000 062 21257.23 419.19 43075.32 48036.79 2021-03-03 12:41:12.000 062 21257.23 419.28 43075.31 48036.82 2021-03-03 12:41:13.000 062 21257.25 419.35 43075.28 48036.77 2021-03-03 12:41:14.000 062 21257.27 419.42 43075.26 48036.76 2021-03-03 12:41:15.000 062 21257.27 419.46 43075.23 48036.66 2021-03-03 12:41:16.000 062 21257.27 419.52 43075.22 48036.70 2021-03-03 12:41:17.000 062 21257.25 419.54 43075.19 48036.69 2021-03-03 12:41:18.000 062 21257.20 419.57 43075.16 48036.68 2021-03-03 12:41:19.000 062 21257.18 419.57 43075.17 48036.61 2021-03-03 12:41:20.000 062 21257.13 419.56 43075.19 48036.63 2021-03-03 12:41:21.000 062 21257.08 419.52 43075.22 48036.63 2021-03-03 12:41:22.000 062 21257.05 419.47 43075.22 48036.60 2021-03-03 12:41:23.000 062 21257.00 419.44 43075.25 48036.59 2021-03-03 12:41:24.000 062 21256.94 419.38 43075.25 48036.57 2021-03-03 12:41:25.000 062 21256.89 419.31 43075.27 48036.60 2021-03-03 12:41:26.000 062 21256.88 419.24 43075.30 48036.54 2021-03-03 12:41:27.000 062 21256.85 419.18 43075.33 48036.62 2021-03-03 12:41:28.000 062 21256.86 419.11 43075.34 48036.56 2021-03-03 12:41:29.000 062 21256.88 419.07 43075.37 48036.65 2021-03-03 12:41:30.000 062 21256.87 419.01 43075.35 48036.56 2021-03-03 12:41:31.000 062 21256.88 418.97 43075.39 48036.63 2021-03-03 12:41:32.000 062 21256.92 419.01 43075.38 48036.63 2021-03-03 12:41:33.000 062 21256.96 419.04 43075.36 48036.69 2021-03-03 12:41:34.000 062 21257.04 419.06 43075.34 48036.64 2021-03-03 12:41:35.000 062 21257.13 419.10 43075.32 48036.64 2021-03-03 12:41:36.000 062 21257.20 419.12 43075.31 48036.72 2021-03-03 12:41:37.000 062 21257.30 419.14 43075.29 48036.80 2021-03-03 12:41:38.000 062 21257.39 419.17 43075.29 48036.78 2021-03-03 12:41:39.000 062 21257.47 419.19 43075.30 48036.80 2021-03-03 12:41:40.000 062 21257.53 419.23 43075.27 48036.89 2021-03-03 12:41:41.000 062 21257.60 419.24 43075.24 48036.87 2021-03-03 12:41:42.000 062 21257.65 419.23 43075.27 48036.86 2021-03-03 12:41:43.000 062 21257.69 419.25 43075.28 48036.90 2021-03-03 12:41:44.000 062 21257.72 419.30 43075.25 48036.93 2021-03-03 12:41:45.000 062 21257.74 419.32 43075.22 48036.94 2021-03-03 12:41:46.000 062 21257.73 419.33 43075.23 48036.94 2021-03-03 12:41:47.000 062 21257.72 419.35 43075.22 48036.90 2021-03-03 12:41:48.000 062 21257.71 419.33 43075.25 48036.90 2021-03-03 12:41:49.000 062 21257.73 419.33 43075.26 48036.95 2021-03-03 12:41:50.000 062 21257.73 419.31 43075.24 48036.90 2021-03-03 12:41:51.000 062 21257.73 419.31 43075.23 48036.94 2021-03-03 12:41:52.000 062 21257.71 419.31 43075.22 48036.87 2021-03-03 12:41:53.000 062 21257.73 419.32 43075.19 48036.93 2021-03-03 12:41:54.000 062 21257.73 419.32 43075.21 48036.91 2021-03-03 12:41:55.000 062 21257.71 419.36 43075.19 48036.90 2021-03-03 12:41:56.000 062 21257.73 419.39 43075.17 48036.88 2021-03-03 12:41:57.000 062 21257.72 419.42 43075.16 48036.91 2021-03-03 12:41:58.000 062 21257.71 419.50 43075.12 48036.82 2021-03-03 12:41:59.000 062 21257.67 419.56 43075.08 48036.85 2021-03-03 12:42:00.000 062 21257.65 419.63 43075.07 48036.73 2021-03-03 12:42:01.000 062 21257.60 419.70 43075.01 48036.68 2021-03-03 12:42:02.000 062 21257.56 419.74 43074.98 48036.65 2021-03-03 12:42:03.000 062 21257.48 419.76 43074.95 48036.59 2021-03-03 12:42:04.000 062 21257.42 419.84 43074.92 48036.52 2021-03-03 12:42:05.000 062 21257.39 419.88 43074.91 48036.49 2021-03-03 12:42:06.000 062 21257.40 419.91 43074.88 48036.50 2021-03-03 12:42:07.000 062 21257.41 419.94 43074.88 48036.45 2021-03-03 12:42:08.000 062 21257.41 420.00 43074.85 48036.43 2021-03-03 12:42:09.000 062 21257.39 420.06 43074.76 48036.34 2021-03-03 12:42:10.000 062 21257.38 420.03 43074.76 48036.38 2021-03-03 12:42:11.000 062 21257.41 420.03 43074.72 48036.30 2021-03-03 12:42:12.000 062 21257.44 420.05 43074.67 48036.35 2021-03-03 12:42:13.000 062 21257.48 420.06 43074.64 48036.29 2021-03-03 12:42:14.000 062 21257.56 420.09 43074.55 48036.29 2021-03-03 12:42:15.000 062 21257.62 420.05 43074.52 48036.26 2021-03-03 12:42:16.000 062 21257.68 419.99 43074.48 48036.26 2021-03-03 12:42:17.000 062 21257.69 419.90 43074.49 48036.24 2021-03-03 12:42:18.000 062 21257.74 419.86 43074.51 48036.27 2021-03-03 12:42:19.000 062 21257.73 419.81 43074.51 48036.28 2021-03-03 12:42:20.000 062 21257.77 419.83 43074.52 48036.30 2021-03-03 12:42:21.000 062 21257.78 419.86 43074.55 48036.32 2021-03-03 12:42:22.000 062 21257.81 419.83 43074.53 48036.35 2021-03-03 12:42:23.000 062 21257.83 419.78 43074.54 48036.30 2021-03-03 12:42:24.000 062 21257.80 419.74 43074.53 48036.34 2021-03-03 12:42:25.000 062 21257.80 419.70 43074.56 48036.34 2021-03-03 12:42:26.000 062 21257.79 419.68 43074.61 48036.38 2021-03-03 12:42:27.000 062 21257.80 419.64 43074.70 48036.42 2021-03-03 12:42:28.000 062 21257.78 419.63 43074.73 48036.45 2021-03-03 12:42:29.000 062 21257.79 419.68 43074.74 48036.43 2021-03-03 12:42:30.000 062 21257.79 419.68 43074.78 48036.50 2021-03-03 12:42:31.000 062 21257.75 419.70 43074.78 48036.53 2021-03-03 12:42:32.000 062 21257.75 419.75 43074.81 48036.53 2021-03-03 12:42:33.000 062 21257.72 419.82 43074.82 48036.56 2021-03-03 12:42:34.000 062 21257.74 419.89 43074.81 48036.53 2021-03-03 12:42:35.000 062 21257.78 419.96 43074.77 48036.52 2021-03-03 12:42:36.000 062 21257.79 420.01 43074.74 48036.54 2021-03-03 12:42:37.000 062 21257.79 420.07 43074.70 48036.53 2021-03-03 12:42:38.000 062 21257.87 420.10 43074.65 48036.48 2021-03-03 12:42:39.000 062 21257.91 420.11 43074.62 48036.53 2021-03-03 12:42:40.000 062 21257.90 420.11 43074.66 48036.50 2021-03-03 12:42:41.000 062 21257.90 420.09 43074.66 48036.52 2021-03-03 12:42:42.000 062 21257.91 420.10 43074.69 48036.56 2021-03-03 12:42:43.000 062 21257.87 420.11 43074.74 48036.52 2021-03-03 12:42:44.000 062 21257.87 420.18 43074.74 48036.53 2021-03-03 12:42:45.000 062 21257.86 420.25 43074.70 48036.54 2021-03-03 12:42:46.000 062 21257.90 420.31 43074.64 48036.51 2021-03-03 12:42:47.000 062 21257.90 420.32 43074.63 48036.49 2021-03-03 12:42:48.000 062 21257.91 420.29 43074.63 48036.47 2021-03-03 12:42:49.000 062 21257.93 420.25 43074.64 48036.48 2021-03-03 12:42:50.000 062 21257.96 420.23 43074.64 48036.45 2021-03-03 12:42:51.000 062 21257.98 420.20 43074.67 48036.49 2021-03-03 12:42:52.000 062 21257.99 420.16 43074.67 48036.51 2021-03-03 12:42:53.000 062 21257.94 420.17 43074.70 48036.53 2021-03-03 12:42:54.000 062 21257.95 420.16 43074.73 48036.54 2021-03-03 12:42:55.000 062 21257.97 420.14 43074.72 48036.57 2021-03-03 12:42:56.000 062 21257.96 420.13 43074.77 48036.57 2021-03-03 12:42:57.000 062 21257.97 420.10 43074.80 48036.64 2021-03-03 12:42:58.000 062 21257.98 420.11 43074.83 48036.64 2021-03-03 12:42:59.000 062 21257.93 420.15 43074.88 48036.69 2021-03-03 12:43:00.000 062 21257.94 420.17 43074.89 48036.69 2021-03-03 12:43:01.000 062 21257.91 420.24 43074.90 48036.75 2021-03-03 12:43:02.000 062 21257.90 420.40 43074.90 48036.70 2021-03-03 12:43:03.000 062 21257.87 420.55 43074.85 48036.74 2021-03-03 12:43:04.000 062 21257.81 420.61 43074.80 48036.61 2021-03-03 12:43:05.000 062 21257.78 420.67 43074.76 48036.56 2021-03-03 12:43:06.000 062 21257.78 420.72 43074.70 48036.51 2021-03-03 12:43:07.000 062 21257.78 420.75 43074.70 48036.48 2021-03-03 12:43:08.000 062 21257.77 420.79 43074.70 48036.44 2021-03-03 12:43:09.000 062 21257.74 420.78 43074.68 48036.46 2021-03-03 12:43:10.000 062 21257.72 420.79 43074.69 48036.42 2021-03-03 12:43:11.000 062 21257.67 420.80 43074.69 48036.48 2021-03-03 12:43:12.000 062 21257.60 420.85 43074.71 48036.43 2021-03-03 12:43:13.000 062 21257.58 420.87 43074.72 48036.44 2021-03-03 12:43:14.000 062 21257.56 420.93 43074.69 48036.42 2021-03-03 12:43:15.000 062 21257.56 420.94 43074.69 48036.35 2021-03-03 12:43:16.000 062 21257.51 420.97 43074.66 48036.35 2021-03-03 12:43:17.000 062 21257.44 420.99 43074.65 48036.32 2021-03-03 12:43:18.000 062 21257.42 421.00 43074.66 48036.28 2021-03-03 12:43:19.000 062 21257.41 421.00 43074.61 48036.30 2021-03-03 12:43:20.000 062 21257.42 421.01 43074.63 48036.25 2021-03-03 12:43:21.000 062 21257.41 421.02 43074.62 48036.26 2021-03-03 12:43:22.000 062 21257.42 421.00 43074.61 48036.24 2021-03-03 12:43:23.000 062 21257.45 421.00 43074.60 48036.24 2021-03-03 12:43:24.000 062 21257.48 420.99 43074.59 48036.28 2021-03-03 12:43:25.000 062 21257.51 421.00 43074.57 48036.25 2021-03-03 12:43:26.000 062 21257.59 420.97 43074.59 48036.28 2021-03-03 12:43:27.000 062 21257.64 420.94 43074.57 48036.28 2021-03-03 12:43:28.000 062 21257.67 420.92 43074.58 48036.34 2021-03-03 12:43:29.000 062 21257.73 420.88 43074.62 48036.37 2021-03-03 12:43:30.000 062 21257.75 420.85 43074.66 48036.42 2021-03-03 12:43:31.000 062 21257.74 420.82 43074.70 48036.44 2021-03-03 12:43:32.000 062 21257.75 420.77 43074.71 48036.47 2021-03-03 12:43:33.000 062 21257.73 420.73 43074.78 48036.53 2021-03-03 12:43:34.000 062 21257.73 420.71 43074.80 48036.53 2021-03-03 12:43:35.000 062 21257.69 420.74 43074.81 48036.58 2021-03-03 12:43:36.000 062 21257.66 420.77 43074.83 48036.58 2021-03-03 12:43:37.000 062 21257.59 420.82 43074.86 48036.60 2021-03-03 12:43:38.000 062 21257.55 420.84 43074.89 48036.56 2021-03-03 12:43:39.000 062 21257.48 420.89 43074.88 48036.57 2021-03-03 12:43:40.000 062 21257.43 420.93 43074.85 48036.50 2021-03-03 12:43:41.000 062 21257.34 420.94 43074.85 48036.49 2021-03-03 12:43:42.000 062 21257.23 420.97 43074.86 48036.43 2021-03-03 12:43:43.000 062 21257.17 420.92 43074.87 48036.42 2021-03-03 12:43:44.000 062 21257.10 420.88 43074.92 48036.40 2021-03-03 12:43:45.000 062 21257.06 420.89 43074.99 48036.39 2021-03-03 12:43:46.000 062 21257.04 420.92 43075.07 48036.44 2021-03-03 12:43:47.000 062 21257.02 420.98 43075.07 48036.47 2021-03-03 12:43:48.000 062 21257.05 421.02 43075.10 48036.50 2021-03-03 12:43:49.000 062 21257.05 421.02 43075.13 48036.56 2021-03-03 12:43:50.000 062 21257.06 421.04 43075.14 48036.56 2021-03-03 12:43:51.000 062 21257.10 421.07 43075.16 48036.58 2021-03-03 12:43:52.000 062 21257.06 421.06 43075.16 48036.59 2021-03-03 12:43:53.000 062 21257.07 421.07 43075.17 48036.62 2021-03-03 12:43:54.000 062 21257.09 421.10 43075.21 48036.60 2021-03-03 12:43:55.000 062 21257.05 421.13 43075.21 48036.63 2021-03-03 12:43:56.000 062 21257.05 421.13 43075.21 48036.61 2021-03-03 12:43:57.000 062 21257.03 421.13 43075.24 48036.64 2021-03-03 12:43:58.000 062 21257.02 421.13 43075.22 48036.62 2021-03-03 12:43:59.000 062 21256.97 421.10 43075.24 48036.63 2021-03-03 12:44:00.000 062 21256.95 421.07 43075.25 48036.60 2021-03-03 12:44:01.000 062 21256.95 421.04 43075.28 48036.64 2021-03-03 12:44:02.000 062 21256.92 420.99 43075.28 48036.62 2021-03-03 12:44:03.000 062 21256.92 420.96 43075.28 48036.66 2021-03-03 12:44:04.000 062 21256.95 420.95 43075.32 48036.64 2021-03-03 12:44:05.000 062 21256.98 420.93 43075.33 48036.68 2021-03-03 12:44:06.000 062 21257.01 420.94 43075.34 48036.74 2021-03-03 12:44:07.000 062 21257.06 420.91 43075.37 48036.75 2021-03-03 12:44:08.000 062 21257.11 420.88 43075.41 48036.79 2021-03-03 12:44:09.000 062 21257.18 420.89 43075.43 48036.85 2021-03-03 12:44:10.000 062 21257.26 420.91 43075.47 48036.85 2021-03-03 12:44:11.000 062 21257.29 420.92 43075.46 48036.91 2021-03-03 12:44:12.000 062 21257.29 420.94 43075.44 48036.95 2021-03-03 12:44:13.000 062 21257.32 420.97 43075.47 48036.96 2021-03-03 12:44:14.000 062 21257.33 421.00 43075.48 48036.96 2021-03-03 12:44:15.000 062 21257.30 421.06 43075.50 48036.96 2021-03-03 12:44:16.000 062 21257.34 421.09 43075.52 48037.00 2021-03-03 12:44:17.000 062 21257.34 421.12 43075.55 48037.02 2021-03-03 12:44:18.000 062 21257.30 421.16 43075.53 48037.02 2021-03-03 12:44:19.000 062 21257.32 421.18 43075.55 48037.03 2021-03-03 12:44:20.000 062 21257.31 421.21 43075.58 48037.02 2021-03-03 12:44:21.000 062 21257.29 421.24 43075.60 48037.06 2021-03-03 12:44:22.000 062 21257.28 421.25 43075.54 48037.06 2021-03-03 12:44:23.000 062 21257.26 421.28 43075.55 48037.01 2021-03-03 12:44:24.000 062 21257.27 421.29 43075.57 48037.03 2021-03-03 12:44:25.000 062 21257.26 421.29 43075.55 48037.02 2021-03-03 12:44:26.000 062 21257.31 421.28 43075.55 48037.05 2021-03-03 12:44:27.000 062 21257.36 421.25 43075.56 48037.03 2021-03-03 12:44:28.000 062 21257.39 421.24 43075.58 48037.07 2021-03-03 12:44:29.000 062 21257.44 421.22 43075.62 48037.10 2021-03-03 12:44:30.000 062 21257.50 421.20 43075.65 48037.11 2021-03-03 12:44:31.000 062 21257.53 421.19 43075.63 48037.20 2021-03-03 12:44:32.000 062 21257.61 421.17 43075.62 48037.19 2021-03-03 12:44:33.000 062 21257.66 421.18 43075.65 48037.24 2021-03-03 12:44:34.000 062 21257.67 421.18 43075.66 48037.29 2021-03-03 12:44:35.000 062 21257.70 421.20 43075.68 48037.27 2021-03-03 12:44:36.000 062 21257.67 421.21 43075.67 48037.32 2021-03-03 12:44:37.000 062 21257.68 421.20 43075.67 48037.31 2021-03-03 12:44:38.000 062 21257.66 421.21 43075.71 48037.37 2021-03-03 12:44:39.000 062 21257.66 421.17 43075.77 48037.34 2021-03-03 12:44:40.000 062 21257.65 421.14 43075.80 48037.39 2021-03-03 12:44:41.000 062 21257.63 421.16 43075.82 48037.42 2021-03-03 12:44:42.000 062 21257.60 421.17 43075.86 48037.47 2021-03-03 12:44:43.000 062 21257.57 421.14 43075.87 48037.44 2021-03-03 12:44:44.000 062 21257.53 421.13 43075.94 48037.45 2021-03-03 12:44:45.000 062 21257.51 421.10 43075.97 48037.43 2021-03-03 12:44:46.000 062 21257.45 421.09 43075.98 48037.49 2021-03-03 12:44:47.000 062 21257.45 421.12 43076.02 48037.46 2021-03-03 12:44:48.000 062 21257.47 421.13 43076.02 48037.50 2021-03-03 12:44:49.000 062 21257.46 421.14 43076.01 48037.49 2021-03-03 12:44:50.000 062 21257.45 421.16 43075.99 48037.49 2021-03-03 12:44:51.000 062 21257.46 421.18 43075.98 48037.48 2021-03-03 12:44:52.000 062 21257.45 421.21 43075.98 48037.49 2021-03-03 12:44:53.000 062 21257.44 421.24 43075.97 48037.47 2021-03-03 12:44:54.000 062 21257.45 421.22 43075.93 48037.47 2021-03-03 12:44:55.000 062 21257.43 421.22 43075.89 48037.45 2021-03-03 12:44:56.000 062 21257.41 421.24 43075.91 48037.40 2021-03-03 12:44:57.000 062 21257.40 421.19 43075.89 48037.40 2021-03-03 12:44:58.000 062 21257.37 421.17 43075.89 48037.39 2021-03-03 12:44:59.000 062 21257.36 421.14 43075.91 48037.37 2021-03-03 12:45:00.000 062 21257.38 421.12 43075.90 48037.38 2021-03-03 12:45:01.000 062 21257.42 421.11 43075.91 48037.37 2021-03-03 12:45:02.000 062 21257.47 421.12 43075.91 48037.39 2021-03-03 12:45:03.000 062 21257.49 421.07 43075.88 48037.42 2021-03-03 12:45:04.000 062 21257.48 421.02 43075.90 48037.43 2021-03-03 12:45:05.000 062 21257.47 421.00 43075.89 48037.41 2021-03-03 12:45:06.000 062 21257.45 420.97 43075.90 48037.43 2021-03-03 12:45:07.000 062 21257.50 420.95 43075.93 48037.42 2021-03-03 12:45:08.000 062 21257.52 420.97 43075.94 48037.47 2021-03-03 12:45:09.000 062 21257.55 420.97 43075.92 48037.47 2021-03-03 12:45:10.000 062 21257.57 420.96 43075.92 48037.46 2021-03-03 12:45:11.000 062 21257.60 420.97 43075.94 48037.51 2021-03-03 12:45:12.000 062 21257.55 420.99 43075.97 48037.51 2021-03-03 12:45:13.000 062 21257.52 421.03 43075.95 48037.50 2021-03-03 12:45:14.000 062 21257.47 421.06 43075.92 48037.45 2021-03-03 12:45:15.000 062 21257.39 421.09 43075.86 48037.43 2021-03-03 12:45:16.000 062 21257.33 421.10 43075.86 48037.40 2021-03-03 12:45:17.000 062 21257.30 421.12 43075.81 48037.28 2021-03-03 12:45:18.000 062 21257.27 421.13 43075.78 48037.27 2021-03-03 12:45:19.000 062 21257.22 421.15 43075.74 48037.22 2021-03-03 12:45:20.000 062 21257.17 421.20 43075.73 48037.19 2021-03-03 12:45:21.000 062 21257.16 421.24 43075.72 48037.11 2021-03-03 12:45:22.000 062 21257.13 421.23 43075.65 48037.08 2021-03-03 12:45:23.000 062 21257.13 421.19 43075.66 48037.04 2021-03-03 12:45:24.000 062 21257.13 421.13 43075.68 48037.08 2021-03-03 12:45:25.000 062 21257.11 421.13 43075.71 48037.04 2021-03-03 12:45:26.000 062 21257.09 421.18 43075.71 48037.07 2021-03-03 12:45:27.000 062 21257.10 421.17 43075.73 48037.06 2021-03-03 12:45:28.000 062 21257.13 421.13 43075.73 48037.04 2021-03-03 12:45:29.000 062 21257.20 421.07 43075.74 48037.08 2021-03-03 12:45:30.000 062 21257.31 421.04 43075.74 48037.12 2021-03-03 12:45:31.000 062 21257.37 421.02 43075.74 48037.19 2021-03-03 12:45:32.000 062 21257.47 420.99 43075.73 48037.22 2021-03-03 12:45:33.000 062 21257.57 420.93 43075.75 48037.27 2021-03-03 12:45:34.000 062 21257.66 420.88 43075.77 48037.32 2021-03-03 12:45:35.000 062 21257.75 420.86 43075.81 48037.36 2021-03-03 12:45:36.000 062 21257.81 420.84 43075.80 48037.41 2021-03-03 12:45:37.000 062 21257.88 420.81 43075.80 48037.47 2021-03-03 12:45:38.000 062 21257.92 420.81 43075.79 48037.47 2021-03-03 12:45:39.000 062 21257.98 420.79 43075.75 48037.49 2021-03-03 12:45:40.000 062 21258.03 420.78 43075.77 48037.55 2021-03-03 12:45:41.000 062 21258.11 420.78 43075.76 48037.54 2021-03-03 12:45:42.000 062 21258.16 420.78 43075.75 48037.57 2021-03-03 12:45:43.000 062 21258.19 420.74 43075.77 48037.58 2021-03-03 12:45:44.000 062 21258.22 420.73 43075.81 48037.62 2021-03-03 12:45:45.000 062 21258.25 420.70 43075.83 48037.70 2021-03-03 12:45:46.000 062 21258.28 420.69 43075.84 48037.66 2021-03-03 12:45:47.000 062 21258.27 420.70 43075.87 48037.77 2021-03-03 12:45:48.000 062 21258.28 420.73 43075.90 48037.78 2021-03-03 12:45:49.000 062 21258.27 420.74 43075.89 48037.76 2021-03-03 12:45:50.000 062 21258.27 420.76 43075.92 48037.75 2021-03-03 12:45:51.000 062 21258.25 420.78 43075.93 48037.81 2021-03-03 12:45:52.000 062 21258.25 420.82 43075.88 48037.74 2021-03-03 12:45:53.000 062 21258.24 420.84 43075.87 48037.78 2021-03-03 12:45:54.000 062 21258.28 420.83 43075.86 48037.74 2021-03-03 12:45:55.000 062 21258.27 420.82 43075.89 48037.76 2021-03-03 12:45:56.000 062 21258.26 420.82 43075.87 48037.74 2021-03-03 12:45:57.000 062 21258.22 420.79 43075.87 48037.72 2021-03-03 12:45:58.000 062 21258.25 420.79 43075.90 48037.77 2021-03-03 12:45:59.000 062 21258.20 420.78 43075.94 48037.73 2021-03-03 12:46:00.000 062 21258.17 420.80 43075.94 48037.72 2021-03-03 12:46:01.000 062 21258.12 420.80 43075.95 48037.70 2021-03-03 12:46:02.000 062 21258.10 420.79 43075.95 48037.69 2021-03-03 12:46:03.000 062 21258.09 420.79 43075.92 48037.69 2021-03-03 12:46:04.000 062 21258.05 420.75 43075.92 48037.63 2021-03-03 12:46:05.000 062 21257.99 420.72 43075.90 48037.61 2021-03-03 12:46:06.000 062 21257.98 420.67 43075.89 48037.58 2021-03-03 12:46:07.000 062 21257.96 420.60 43075.86 48037.56 2021-03-03 12:46:08.000 062 21257.93 420.57 43075.84 48037.57 2021-03-03 12:46:09.000 062 21257.91 420.57 43075.86 48037.52 2021-03-03 12:46:10.000 062 21257.97 420.57 43075.82 48037.54 2021-03-03 12:46:11.000 062 21258.02 420.60 43075.74 48037.48 2021-03-03 12:46:12.000 062 21258.11 420.63 43075.69 48037.47 2021-03-03 12:46:13.000 062 21258.22 420.69 43075.60 48037.43 2021-03-03 12:46:14.000 062 21258.32 420.70 43075.52 48037.39 2021-03-03 12:46:15.000 062 21258.43 420.70 43075.48 48037.36 2021-03-03 12:46:16.000 062 21258.56 420.68 43075.45 48037.44 2021-03-03 12:46:17.000 062 21258.68 420.68 43075.44 48037.40 2021-03-03 12:46:18.000 062 21258.74 420.76 43075.39 48037.46 2021-03-03 12:46:19.000 062 21258.79 420.84 43075.35 48037.46 2021-03-03 12:46:20.000 062 21258.83 420.94 43075.31 48037.48 2021-03-03 12:46:21.000 062 21258.82 421.01 43075.29 48037.44 2021-03-03 12:46:22.000 062 21258.75 421.03 43075.27 48037.40 2021-03-03 12:46:23.000 062 21258.63 421.05 43075.25 48037.36 2021-03-03 12:46:24.000 062 21258.47 421.06 43075.22 48037.28 2021-03-03 12:46:25.000 062 21258.35 421.06 43075.21 48037.21 2021-03-03 12:46:26.000 062 21258.21 421.07 43075.18 48037.16 2021-03-03 12:46:27.000 062 21258.06 421.09 43075.19 48037.06 2021-03-03 12:46:28.000 062 21257.93 421.07 43075.18 48037.02 2021-03-03 12:46:29.000 062 21257.86 421.01 43075.20 48037.01 2021-03-03 12:46:30.000 062 21257.82 420.99 43075.21 48036.93 2021-03-03 12:46:31.000 062 21257.80 420.93 43075.22 48036.95 2021-03-03 12:46:32.000 062 21257.77 420.88 43075.20 48036.90 2021-03-03 12:46:33.000 062 21257.80 420.80 43075.19 48036.94 2021-03-03 12:46:34.000 062 21257.85 420.74 43075.23 48036.90 2021-03-03 12:46:35.000 062 21257.94 420.67 43075.21 48036.99 2021-03-03 12:46:36.000 062 21258.04 420.66 43075.23 48037.00 2021-03-03 12:46:37.000 062 21258.18 420.65 43075.24 48037.09 2021-03-03 12:46:38.000 062 21258.31 420.65 43075.23 48037.09 2021-03-03 12:46:39.000 062 21258.46 420.63 43075.24 48037.20 2021-03-03 12:46:40.000 062 21258.60 420.57 43075.26 48037.19 2021-03-03 12:46:41.000 062 21258.75 420.52 43075.26 48037.31 2021-03-03 12:46:42.000 062 21258.90 420.52 43075.30 48037.40 2021-03-03 12:46:43.000 062 21259.01 420.52 43075.29 48037.47 2021-03-03 12:46:44.000 062 21259.09 420.54 43075.26 48037.51 2021-03-03 12:46:45.000 062 21259.16 420.55 43075.23 48037.48 2021-03-03 12:46:46.000 062 21259.13 420.55 43075.19 48037.50 2021-03-03 12:46:47.000 062 21259.09 420.53 43075.20 48037.57 2021-03-03 12:46:48.000 062 21259.05 420.46 43075.24 48037.49 2021-03-03 12:46:49.000 062 21258.97 420.46 43075.27 48037.50 2021-03-03 12:46:50.000 062 21258.89 420.44 43075.27 48037.49 2021-03-03 12:46:51.000 062 21258.79 420.40 43075.30 48037.45 2021-03-03 12:46:52.000 062 21258.66 420.40 43075.33 48037.44 2021-03-03 12:46:53.000 062 21258.51 420.41 43075.35 48037.44 2021-03-03 12:46:54.000 062 21258.39 420.38 43075.41 48037.43 2021-03-03 12:46:55.000 062 21258.28 420.37 43075.45 48037.36 2021-03-03 12:46:56.000 062 21258.22 420.42 43075.51 48037.42 2021-03-03 12:46:57.000 062 21258.13 420.49 43075.50 48037.34 2021-03-03 12:46:58.000 062 21258.09 420.56 43075.51 48037.36 2021-03-03 12:46:59.000 062 21258.11 420.63 43075.52 48037.34 2021-03-03 12:47:00.000 062 21258.11 420.69 43075.48 48037.34 2021-03-03 12:47:01.000 062 21258.14 420.69 43075.52 48037.37 2021-03-03 12:47:02.000 062 21258.17 420.69 43075.56 48037.35 2021-03-03 12:47:03.000 062 21258.18 420.69 43075.56 48037.37 2021-03-03 12:47:04.000 062 21258.27 420.70 43075.56 48037.44 2021-03-03 12:47:05.000 062 21258.33 420.66 43075.56 48037.45 2021-03-03 12:47:06.000 062 21258.42 420.59 43075.60 48037.48 2021-03-03 12:47:07.000 062 21258.52 420.50 43075.65 48037.55 2021-03-03 12:47:08.000 062 21258.57 420.39 43075.70 48037.63 2021-03-03 12:47:09.000 062 21258.62 420.29 43075.76 48037.68 2021-03-03 12:47:10.000 062 21258.64 420.21 43075.81 48037.78 2021-03-03 12:47:11.000 062 21258.69 420.15 43075.83 48037.83 2021-03-03 12:47:12.000 062 21258.75 420.04 43075.92 48037.93 2021-03-03 12:47:13.000 062 21258.79 419.89 43075.98 48037.99 2021-03-03 12:47:14.000 062 21258.84 419.77 43076.07 48038.08 2021-03-03 12:47:15.000 062 21258.87 419.73 43076.12 48038.12 2021-03-03 12:47:16.000 062 21258.91 419.69 43076.17 48038.21 2021-03-03 12:47:17.000 062 21258.92 419.65 43076.21 48038.26 2021-03-03 12:47:18.000 062 21258.94 419.64 43076.22 48038.32 2021-03-03 12:47:19.000 062 21258.98 419.63 43076.23 48038.32 2021-03-03 12:47:20.000 062 21258.98 419.61 43076.24 48038.34 2021-03-03 12:47:21.000 062 21258.98 419.60 43076.28 48038.37 2021-03-03 12:47:22.000 062 21258.99 419.57 43076.26 48038.39 2021-03-03 12:47:23.000 062 21258.96 419.56 43076.27 48038.38 2021-03-03 12:47:24.000 062 21258.92 419.55 43076.31 48038.39 2021-03-03 12:47:25.000 062 21258.91 419.54 43076.33 48038.35 2021-03-03 12:47:26.000 062 21258.93 419.54 43076.32 48038.42 2021-03-03 12:47:27.000 062 21258.99 419.56 43076.33 48038.36 2021-03-03 12:47:28.000 062 21259.02 419.56 43076.35 48038.46 2021-03-03 12:47:29.000 062 21259.11 419.57 43076.35 48038.45 2021-03-03 12:47:30.000 062 21259.19 419.58 43076.36 48038.51 2021-03-03 12:47:31.000 062 21259.34 419.56 43076.38 48038.57 2021-03-03 12:47:32.000 062 21259.43 419.55 43076.39 48038.60 2021-03-03 12:47:33.000 062 21259.51 419.55 43076.42 48038.68 2021-03-03 12:47:34.000 062 21259.58 419.57 43076.41 48038.72 2021-03-03 12:47:35.000 062 21259.64 419.57 43076.39 48038.78 2021-03-03 12:47:36.000 062 21259.68 419.57 43076.44 48038.75 2021-03-03 12:47:37.000 062 21259.66 419.56 43076.46 48038.81 2021-03-03 12:47:38.000 062 21259.63 419.58 43076.47 48038.85 2021-03-03 12:47:39.000 062 21259.59 419.58 43076.45 48038.77 2021-03-03 12:47:40.000 062 21259.48 419.56 43076.49 48038.82 2021-03-03 12:47:41.000 062 21259.32 419.53 43076.48 48038.68 2021-03-03 12:47:42.000 062 21259.12 419.47 43076.46 48038.67 2021-03-03 12:47:43.000 062 21259.04 419.39 43076.47 48038.59 2021-03-03 12:47:44.000 062 21258.90 419.33 43076.50 48038.59 2021-03-03 12:47:45.000 062 21258.83 419.24 43076.52 48038.53 2021-03-03 12:47:46.000 062 21258.79 419.18 43076.52 48038.45 2021-03-03 12:47:47.000 062 21258.75 419.12 43076.51 48038.48 2021-03-03 12:47:48.000 062 21258.81 419.07 43076.47 48038.46 2021-03-03 12:47:49.000 062 21258.84 419.01 43076.46 48038.49 2021-03-03 12:47:50.000 062 21258.88 418.95 43076.53 48038.48 2021-03-03 12:47:51.000 062 21258.97 418.95 43076.53 48038.58 2021-03-03 12:47:52.000 062 21259.09 419.01 43076.54 48038.59 2021-03-03 12:47:53.000 062 21259.21 419.07 43076.52 48038.63 2021-03-03 12:47:54.000 062 21259.31 419.13 43076.51 48038.73 2021-03-03 12:47:55.000 062 21259.42 419.17 43076.48 48038.76 2021-03-03 12:47:56.000 062 21259.49 419.24 43076.50 48038.78 2021-03-03 12:47:57.000 062 21259.60 419.30 43076.49 48038.84 2021-03-03 12:47:58.000 062 21259.64 419.34 43076.46 48038.85 2021-03-03 12:47:59.000 062 21259.63 419.38 43076.42 48038.84 2021-03-03 12:48:00.000 062 21259.60 419.39 43076.42 48038.83 2021-03-03 12:48:01.000 062 21259.56 419.39 43076.43 48038.79 2021-03-03 12:48:02.000 062 21259.47 419.36 43076.40 48038.79 2021-03-03 12:48:03.000 062 21259.45 419.30 43076.43 48038.73 2021-03-03 12:48:04.000 062 21259.37 419.26 43076.42 48038.71 2021-03-03 12:48:05.000 062 21259.34 419.18 43076.42 48038.67 2021-03-03 12:48:06.000 062 21259.26 419.07 43076.44 48038.66 2021-03-03 12:48:07.000 062 21259.22 418.96 43076.46 48038.61 2021-03-03 12:48:08.000 062 21259.21 418.87 43076.49 48038.67 2021-03-03 12:48:09.000 062 21259.25 418.77 43076.54 48038.67 2021-03-03 12:48:10.000 062 21259.30 418.69 43076.60 48038.71 2021-03-03 12:48:11.000 062 21259.34 418.64 43076.61 48038.78 2021-03-03 12:48:12.000 062 21259.41 418.61 43076.62 48038.86 2021-03-03 12:48:13.000 062 21259.51 418.54 43076.67 48038.91 2021-03-03 12:48:14.000 062 21259.59 418.49 43076.66 48038.93 2021-03-03 12:48:15.000 062 21259.66 418.46 43076.69 48038.98 2021-03-03 12:48:16.000 062 21259.71 418.45 43076.68 48039.02 2021-03-03 12:48:17.000 062 21259.78 418.45 43076.69 48039.08 2021-03-03 12:48:18.000 062 21259.79 418.46 43076.73 48039.13 2021-03-03 12:48:19.000 062 21259.80 418.48 43076.71 48039.16 2021-03-03 12:48:20.000 062 21259.78 418.50 43076.76 48039.18 2021-03-03 12:48:21.000 062 21259.74 418.52 43076.75 48039.14 2021-03-03 12:48:22.000 062 21259.70 418.55 43076.74 48039.16 2021-03-03 12:48:23.000 062 21259.58 418.60 43076.77 48039.15 2021-03-03 12:48:24.000 062 21259.49 418.63 43076.78 48039.12 2021-03-03 12:48:25.000 062 21259.42 418.64 43076.82 48039.08 2021-03-03 12:48:26.000 062 21259.35 418.62 43076.86 48039.06 2021-03-03 12:48:27.000 062 21259.30 418.62 43076.81 48039.04 2021-03-03 12:48:28.000 062 21259.22 418.61 43076.82 48038.97 2021-03-03 12:48:29.000 062 21259.17 418.58 43076.82 48038.99 2021-03-03 12:48:30.000 062 21259.14 418.57 43076.82 48038.95 2021-03-03 12:48:31.000 062 21259.16 418.57 43076.82 48038.99 2021-03-03 12:48:32.000 062 21259.21 418.54 43076.83 48038.92 2021-03-03 12:48:33.000 062 21259.27 418.52 43076.84 48038.97 2021-03-03 12:48:34.000 062 21259.36 418.46 43076.81 48038.99 2021-03-03 12:48:35.000 062 21259.47 418.45 43076.77 48039.04 2021-03-03 12:48:36.000 062 21259.59 418.45 43076.80 48039.06 2021-03-03 12:48:37.000 062 21259.69 418.37 43076.83 48039.12 2021-03-03 12:48:38.000 062 21259.78 418.30 43076.81 48039.18 2021-03-03 12:48:39.000 062 21259.84 418.27 43076.84 48039.20 2021-03-03 12:48:40.000 062 21259.95 418.26 43076.85 48039.27 2021-03-03 12:48:41.000 062 21260.00 418.29 43076.82 48039.31 2021-03-03 12:48:42.000 062 21260.04 418.34 43076.82 48039.33 2021-03-03 12:48:43.000 062 21260.05 418.39 43076.79 48039.31 2021-03-03 12:48:44.000 062 21260.05 418.45 43076.74 48039.33 2021-03-03 12:48:45.000 062 21260.05 418.53 43076.68 48039.29 2021-03-03 12:48:46.000 062 21260.04 418.59 43076.62 48039.19 2021-03-03 12:48:47.000 062 21259.97 418.58 43076.56 48039.19 2021-03-03 12:48:48.000 062 21259.88 418.57 43076.58 48039.07 2021-03-03 12:48:49.000 062 21259.77 418.58 43076.51 48039.02 2021-03-03 12:48:50.000 062 21259.66 418.59 43076.49 48038.97 2021-03-03 12:48:51.000 062 21259.61 418.60 43076.47 48038.83 2021-03-03 12:48:52.000 062 21259.57 418.57 43076.46 48038.86 2021-03-03 12:48:53.000 062 21259.51 418.55 43076.48 48038.77 2021-03-03 12:48:54.000 062 21259.52 418.55 43076.45 48038.76 2021-03-03 12:48:55.000 062 21259.52 418.62 43076.45 48038.77 2021-03-03 12:48:56.000 062 21259.53 418.69 43076.43 48038.74 2021-03-03 12:48:57.000 062 21259.55 418.76 43076.38 48038.75 2021-03-03 12:48:58.000 062 21259.56 418.84 43076.34 48038.73 2021-03-03 12:48:59.000 062 21259.60 418.91 43076.29 48038.66 2021-03-03 12:49:00.000 062 21259.61 418.96 43076.27 48038.68 2021-03-03 12:49:01.000 062 21259.66 418.98 43076.25 48038.68 2021-03-03 12:49:02.000 062 21259.70 419.02 43076.25 48038.70 2021-03-03 12:49:03.000 062 21259.69 419.08 43076.27 48038.67 2021-03-03 12:49:04.000 062 21259.62 419.15 43076.27 48038.68 2021-03-03 12:49:05.000 062 21259.53 419.25 43076.27 48038.64 2021-03-03 12:49:06.000 062 21259.46 419.28 43076.22 48038.51 2021-03-03 12:49:07.000 062 21259.36 419.27 43076.16 48038.46 2021-03-03 12:49:08.000 062 21259.24 419.23 43076.15 48038.41 2021-03-03 12:49:09.000 062 21259.18 419.17 43076.16 48038.35 2021-03-03 12:49:10.000 062 21259.13 419.08 43076.17 48038.32 2021-03-03 12:49:11.000 062 21259.09 419.02 43076.17 48038.35 2021-03-03 12:49:12.000 062 21259.10 418.96 43076.16 48038.28 2021-03-03 12:49:13.000 062 21259.16 418.94 43076.16 48038.30 2021-03-03 12:49:14.000 062 21259.18 418.93 43076.14 48038.31 2021-03-03 12:49:15.000 062 21259.25 418.81 43076.14 48038.30 2021-03-03 12:49:16.000 062 21259.33 418.68 43076.16 48038.28 2021-03-03 12:49:17.000 062 21259.41 418.56 43076.18 48038.36 2021-03-03 12:49:18.000 062 21259.52 418.49 43076.22 48038.51 2021-03-03 12:49:19.000 062 21259.58 418.47 43076.27 48038.54 2021-03-03 12:49:20.000 062 21259.62 418.49 43076.28 48038.68 2021-03-03 12:49:21.000 062 21259.64 418.55 43076.29 48038.69 2021-03-03 12:49:22.000 062 21259.65 418.67 43076.29 48038.67 2021-03-03 12:49:23.000 062 21259.62 418.76 43076.25 48038.69 2021-03-03 12:49:24.000 062 21259.56 418.81 43076.23 48038.64 2021-03-03 12:49:25.000 062 21259.55 418.85 43076.22 48038.59 2021-03-03 12:49:26.000 062 21259.51 418.84 43076.19 48038.58 2021-03-03 12:49:27.000 062 21259.46 418.90 43076.20 48038.54 2021-03-03 12:49:28.000 062 21259.39 418.94 43076.21 48038.53 2021-03-03 12:49:29.000 062 21259.34 418.98 43076.22 48038.48 2021-03-03 12:49:30.000 062 21259.24 419.07 43076.21 48038.46 2021-03-03 12:49:31.000 062 21259.19 419.12 43076.18 48038.45 2021-03-03 12:49:32.000 062 21259.16 419.16 43076.17 48038.37 2021-03-03 12:49:33.000 062 21259.17 419.11 43076.17 48038.35 2021-03-03 12:49:34.000 062 21259.18 419.03 43076.19 48038.33 2021-03-03 12:49:35.000 062 21259.17 418.97 43076.25 48038.34 2021-03-03 12:49:36.000 062 21259.20 418.90 43076.27 48038.42 2021-03-03 12:49:37.000 062 21259.25 418.86 43076.30 48038.45 2021-03-03 12:49:38.000 062 21259.25 418.86 43076.32 48038.48 2021-03-03 12:49:39.000 062 21259.26 418.90 43076.30 48038.49 2021-03-03 12:49:40.000 062 21259.30 418.98 43076.21 48038.51 2021-03-03 12:49:41.000 062 21259.35 419.07 43076.13 48038.46 2021-03-03 12:49:42.000 062 21259.44 419.10 43076.06 48038.41 2021-03-03 12:49:43.000 062 21259.52 419.11 43075.98 48038.37 2021-03-03 12:49:44.000 062 21259.62 419.09 43075.88 48038.33 2021-03-03 12:49:45.000 062 21259.66 419.02 43075.84 48038.30 2021-03-03 12:49:46.000 062 21259.68 418.96 43075.84 48038.29 2021-03-03 12:49:47.000 062 21259.69 418.88 43075.83 48038.27 2021-03-03 12:49:48.000 062 21259.66 418.78 43075.89 48038.24 2021-03-03 12:49:49.000 062 21259.62 418.72 43075.91 48038.29 2021-03-03 12:49:50.000 062 21259.56 418.65 43075.94 48038.29 2021-03-03 12:49:51.000 062 21259.55 418.60 43075.99 48038.36 2021-03-03 12:49:52.000 062 21259.54 418.55 43076.02 48038.37 2021-03-03 12:49:53.000 062 21259.52 418.51 43076.05 48038.42 2021-03-03 12:49:54.000 062 21259.53 418.49 43076.05 48038.43 2021-03-03 12:49:55.000 062 21259.52 418.39 43076.10 48038.42 2021-03-03 12:49:56.000 062 21259.52 418.27 43076.17 48038.50 2021-03-03 12:49:57.000 062 21259.49 418.19 43076.27 48038.53 2021-03-03 12:49:58.000 062 21259.47 418.17 43076.34 48038.61 2021-03-03 12:49:59.000 062 21259.50 418.18 43076.37 48038.65 2021-03-03 12:50:00.000 062 21259.52 418.20 43076.40 48038.71 2021-03-03 12:50:01.000 062 21259.55 418.24 43076.43 48038.72 2021-03-03 12:50:02.000 062 21259.59 418.26 43076.44 48038.77 2021-03-03 12:50:03.000 062 21259.62 418.30 43076.42 48038.79 2021-03-03 12:50:04.000 062 21259.67 418.36 43076.39 48038.77 2021-03-03 12:50:05.000 062 21259.69 418.46 43076.35 48038.80 2021-03-03 12:50:06.000 062 21259.73 418.58 43076.30 48038.75 2021-03-03 12:50:07.000 062 21259.77 418.64 43076.22 48038.74 2021-03-03 12:50:08.000 062 21259.83 418.66 43076.13 48038.65 2021-03-03 12:50:09.000 062 21259.84 418.65 43076.11 48038.62 2021-03-03 12:50:10.000 062 21259.84 418.61 43076.11 48038.60 2021-03-03 12:50:11.000 062 21259.86 418.60 43076.13 48038.62 2021-03-03 12:50:12.000 062 21259.86 418.62 43076.14 48038.64 2021-03-03 12:50:13.000 062 21259.90 418.65 43076.15 48038.68 2021-03-03 12:50:14.000 062 21259.91 418.67 43076.10 48038.67 2021-03-03 12:50:15.000 062 21259.88 418.70 43076.11 48038.66 2021-03-03 12:50:16.000 062 21259.86 418.72 43076.14 48038.66 2021-03-03 12:50:17.000 062 21259.85 418.66 43076.14 48038.63 2021-03-03 12:50:18.000 062 21259.81 418.61 43076.16 48038.64 2021-03-03 12:50:19.000 062 21259.74 418.57 43076.19 48038.63 2021-03-03 12:50:20.000 062 21259.69 418.50 43076.24 48038.63 2021-03-03 12:50:21.000 062 21259.66 418.38 43076.32 48038.67 2021-03-03 12:50:22.000 062 21259.69 418.32 43076.35 48038.69 2021-03-03 12:50:23.000 062 21259.71 418.34 43076.36 48038.77 2021-03-03 12:50:24.000 062 21259.74 418.33 43076.36 48038.75 2021-03-03 12:50:25.000 062 21259.85 418.27 43076.34 48038.78 2021-03-03 12:50:26.000 062 21259.95 418.21 43076.33 48038.83 2021-03-03 12:50:27.000 062 21260.04 418.14 43076.37 48038.86 2021-03-03 12:50:28.000 062 21260.18 418.06 43076.38 48038.89 2021-03-03 12:50:29.000 062 21260.30 418.01 43076.38 48039.01 2021-03-03 12:50:30.000 062 21260.41 417.98 43076.44 48039.09 2021-03-03 12:50:31.000 062 21260.53 417.96 43076.44 48039.16 2021-03-03 12:50:32.000 062 21260.66 417.94 43076.47 48039.25 2021-03-03 12:50:33.000 062 21260.73 417.95 43076.51 48039.29 2021-03-03 12:50:34.000 062 21260.80 417.98 43076.55 48039.37 2021-03-03 12:50:35.000 062 21260.83 418.03 43076.53 48039.42 2021-03-03 12:50:36.000 062 21260.78 418.06 43076.54 48039.43 2021-03-03 12:50:37.000 062 21260.72 418.12 43076.55 48039.42 2021-03-03 12:50:38.000 062 21260.64 418.23 43076.54 48039.37 2021-03-03 12:50:39.000 062 21260.50 418.32 43076.51 48039.34 2021-03-03 12:50:40.000 062 21260.33 418.34 43076.50 48039.27 2021-03-03 12:50:41.000 062 21260.21 418.31 43076.54 48039.16 2021-03-03 12:50:42.000 062 21260.12 418.33 43076.56 48039.15 2021-03-03 12:50:43.000 062 21260.02 418.32 43076.60 48039.14 2021-03-03 12:50:44.000 062 21259.92 418.35 43076.58 48039.09 2021-03-03 12:50:45.000 062 21259.84 418.37 43076.60 48039.05 2021-03-03 12:50:46.000 062 21259.78 418.39 43076.62 48039.02 2021-03-03 12:50:47.000 062 21259.71 418.40 43076.58 48038.96 2021-03-03 12:50:48.000 062 21259.66 418.39 43076.57 48038.94 2021-03-03 12:50:49.000 062 21259.66 418.36 43076.56 48038.94 2021-03-03 12:50:50.000 062 21259.69 418.33 43076.55 48038.94 2021-03-03 12:50:51.000 062 21259.71 418.28 43076.56 48038.96 2021-03-03 12:50:52.000 062 21259.81 418.23 43076.58 48038.96 2021-03-03 12:50:53.000 062 21259.92 418.17 43076.60 48039.01 2021-03-03 12:50:54.000 062 21260.05 418.14 43076.60 48039.04 2021-03-03 12:50:55.000 062 21260.12 418.12 43076.61 48039.15 2021-03-03 12:50:56.000 062 21260.23 418.09 43076.61 48039.16 2021-03-03 12:50:57.000 062 21260.29 418.08 43076.62 48039.27 2021-03-03 12:50:58.000 062 21260.32 418.06 43076.64 48039.26 2021-03-03 12:50:59.000 062 21260.37 418.03 43076.61 48039.28 2021-03-03 12:51:00.000 062 21260.39 418.04 43076.64 48039.28 2021-03-03 12:51:01.000 062 21260.36 418.03 43076.63 48039.29 2021-03-03 12:51:02.000 062 21260.35 418.03 43076.64 48039.31 2021-03-03 12:51:03.000 062 21260.33 418.03 43076.66 48039.31 2021-03-03 12:51:04.000 062 21260.27 418.04 43076.70 48039.28 2021-03-03 12:51:05.000 062 21260.25 418.05 43076.69 48039.30 2021-03-03 12:51:06.000 062 21260.21 418.08 43076.71 48039.27 2021-03-03 12:51:07.000 062 21260.15 418.09 43076.71 48039.27 2021-03-03 12:51:08.000 062 21260.12 418.09 43076.69 48039.25 2021-03-03 12:51:09.000 062 21260.11 418.09 43076.68 48039.27 2021-03-03 12:51:10.000 062 21260.11 418.11 43076.67 48039.24 2021-03-03 12:51:11.000 062 21260.14 418.13 43076.67 48039.23 2021-03-03 12:51:12.000 062 21260.12 418.19 43076.65 48039.25 2021-03-03 12:51:13.000 062 21260.17 418.27 43076.65 48039.23 2021-03-03 12:51:14.000 062 21260.25 418.31 43076.65 48039.24 2021-03-03 12:51:15.000 062 21260.37 418.37 43076.66 48039.24 2021-03-03 12:51:16.000 062 21260.41 418.44 43076.61 48039.24 2021-03-03 12:51:17.000 062 21260.41 418.48 43076.59 48039.34 2021-03-03 12:51:18.000 062 21260.46 418.52 43076.59 48039.31 2021-03-03 12:51:19.000 062 21260.44 418.56 43076.59 48039.37 2021-03-03 12:51:20.000 062 21260.42 418.59 43076.64 48039.39 2021-03-03 12:51:21.000 062 21260.40 418.60 43076.69 48039.35 2021-03-03 12:51:22.000 062 21260.36 418.60 43076.70 48039.36 2021-03-03 12:51:23.000 062 21260.34 418.58 43076.73 48039.37 2021-03-03 12:51:24.000 062 21260.30 418.50 43076.72 48039.38 2021-03-03 12:51:25.000 062 21260.22 418.42 43076.77 48039.42 2021-03-03 12:51:26.000 062 21260.15 418.35 43076.81 48039.35 2021-03-03 12:51:27.000 062 21260.15 418.24 43076.88 48039.32 2021-03-03 12:51:28.000 062 21260.10 418.14 43076.86 48039.38 2021-03-03 12:51:29.000 062 21260.09 418.06 43076.90 48039.39 2021-03-03 12:51:30.000 062 21260.14 417.98 43076.94 48039.47 2021-03-03 12:51:31.000 062 21260.22 417.91 43076.96 48039.48 2021-03-03 12:51:32.000 062 21260.31 417.87 43076.99 48039.57 2021-03-03 12:51:33.000 062 21260.42 417.84 43076.99 48039.58 2021-03-03 12:51:34.000 062 21260.55 417.81 43077.02 48039.67 2021-03-03 12:51:35.000 062 21260.66 417.78 43077.02 48039.76 2021-03-03 12:51:36.000 062 21260.78 417.75 43077.06 48039.80 2021-03-03 12:51:37.000 062 21260.81 417.75 43077.08 48039.87 2021-03-03 12:51:38.000 062 21260.86 417.80 43077.11 48039.90 2021-03-03 12:51:39.000 062 21260.82 417.90 43077.09 48039.94 2021-03-03 12:51:40.000 062 21260.80 417.96 43077.07 48039.95 2021-03-03 12:51:41.000 062 21260.78 418.02 43077.05 48039.93 2021-03-03 12:51:42.000 062 21260.71 418.08 43077.05 48039.85 2021-03-03 12:51:43.000 062 21260.65 418.14 43077.04 48039.89 2021-03-03 12:51:44.000 062 21260.55 418.23 43077.05 48039.81 2021-03-03 12:51:45.000 062 21260.48 418.30 43077.03 48039.75 2021-03-03 12:51:46.000 062 21260.41 418.37 43077.04 48039.73 2021-03-03 12:51:47.000 062 21260.30 418.42 43077.01 48039.67 2021-03-03 12:51:48.000 062 21260.21 418.48 43076.99 48039.66 2021-03-03 12:51:49.000 062 21260.12 418.52 43077.02 48039.58 2021-03-03 12:51:50.000 062 21260.06 418.59 43076.99 48039.51 2021-03-03 12:51:51.000 062 21260.01 418.63 43076.99 48039.53 2021-03-03 12:51:52.000 062 21259.93 418.66 43076.96 48039.51 2021-03-03 12:51:53.000 062 21259.89 418.66 43076.98 48039.43 2021-03-03 12:51:54.000 062 21259.85 418.61 43076.99 48039.40 2021-03-03 12:51:55.000 062 21259.82 418.56 43077.00 48039.39 2021-03-03 12:51:56.000 062 21259.80 418.55 43077.03 48039.42 2021-03-03 12:51:57.000 062 21259.76 418.52 43077.04 48039.42 2021-03-03 12:51:58.000 062 21259.75 418.56 43077.05 48039.42 2021-03-03 12:51:59.000 062 21259.68 418.56 43077.07 48039.43 2021-03-03 12:52:00.000 062 21259.64 418.59 43077.08 48039.40 2021-03-03 12:52:01.000 062 21259.62 418.61 43077.05 48039.39 2021-03-03 12:52:02.000 062 21259.64 418.57 43077.02 48039.35 2021-03-03 12:52:03.000 062 21259.63 418.52 43077.02 48039.39 2021-03-03 12:52:04.000 062 21259.64 418.48 43077.02 48039.27 2021-03-03 12:52:05.000 062 21259.67 418.42 43077.05 48039.29 2021-03-03 12:52:06.000 062 21259.68 418.37 43077.04 48039.37 2021-03-03 12:52:07.000 062 21259.75 418.34 43077.03 48039.38 2021-03-03 12:52:08.000 062 21259.80 418.30 43077.03 48039.41 2021-03-03 12:52:09.000 062 21259.86 418.26 43077.04 48039.41 2021-03-03 12:52:10.000 062 21259.91 418.27 43077.06 48039.43 2021-03-03 12:52:11.000 062 21259.97 418.26 43077.08 48039.54 2021-03-03 12:52:12.000 062 21260.00 418.27 43077.07 48039.48 2021-03-03 12:52:13.000 062 21260.06 418.29 43077.06 48039.54 2021-03-03 12:52:14.000 062 21260.12 418.33 43077.05 48039.60 2021-03-03 12:52:15.000 062 21260.12 418.39 43077.02 48039.54 2021-03-03 12:52:16.000 062 21260.09 418.45 43077.03 48039.55 2021-03-03 12:52:17.000 062 21260.09 418.53 43077.02 48039.55 2021-03-03 12:52:18.000 062 21260.03 418.61 43076.97 48039.54 2021-03-03 12:52:19.000 062 21259.97 418.66 43076.96 48039.48 2021-03-03 12:52:20.000 062 21259.89 418.67 43076.92 48039.39 2021-03-03 12:52:21.000 062 21259.81 418.66 43076.85 48039.32 2021-03-03 12:52:22.000 062 21259.77 418.64 43076.88 48039.26 2021-03-03 12:52:23.000 062 21259.75 418.61 43076.90 48039.27 2021-03-03 12:52:24.000 062 21259.71 418.58 43076.92 48039.25 2021-03-03 12:52:25.000 062 21259.68 418.57 43076.92 48039.24 2021-03-03 12:52:26.000 062 21259.66 418.61 43076.92 48039.19 2021-03-03 12:52:27.000 062 21259.68 418.61 43076.92 48039.28 2021-03-03 12:52:28.000 062 21259.70 418.61 43076.90 48039.21 2021-03-03 12:52:29.000 062 21259.68 418.63 43076.87 48039.26 2021-03-03 12:52:30.000 062 21259.72 418.62 43076.90 48039.26 2021-03-03 12:52:31.000 062 21259.75 418.63 43076.90 48039.22 2021-03-03 12:52:32.000 062 21259.76 418.63 43076.87 48039.33 2021-03-03 12:52:33.000 062 21259.82 418.64 43076.90 48039.27 2021-03-03 12:52:34.000 062 21259.91 418.69 43076.91 48039.34 2021-03-03 12:52:35.000 062 21259.96 418.76 43076.89 48039.34 2021-03-03 12:52:36.000 062 21259.94 418.76 43076.83 48039.35 2021-03-03 12:52:37.000 062 21259.87 418.75 43076.83 48039.30 2021-03-03 12:52:38.000 062 21259.86 418.77 43076.85 48039.26 2021-03-03 12:52:39.000 062 21259.84 418.81 43076.85 48039.29 2021-03-03 12:52:40.000 062 21259.81 418.79 43076.87 48039.24 2021-03-03 12:52:41.000 062 21259.79 418.83 43076.84 48039.28 2021-03-03 12:52:42.000 062 21259.78 418.85 43076.81 48039.22 2021-03-03 12:52:43.000 062 21259.75 418.82 43076.82 48039.26 2021-03-03 12:52:44.000 062 21259.71 418.78 43076.83 48039.22 2021-03-03 12:52:45.000 062 21259.69 418.78 43076.85 48039.23 2021-03-03 12:52:46.000 062 21259.66 418.78 43076.89 48039.20 2021-03-03 12:52:47.000 062 21259.61 418.79 43076.90 48039.17 2021-03-03 12:52:48.000 062 21259.58 418.80 43076.89 48039.19 2021-03-03 12:52:49.000 062 21259.54 418.80 43076.89 48039.25 2021-03-03 12:52:50.000 062 21259.56 418.81 43076.91 48039.19 2021-03-03 12:52:51.000 062 21259.55 418.83 43076.92 48039.16 2021-03-03 12:52:52.000 062 21259.54 418.85 43076.90 48039.26 2021-03-03 12:52:53.000 062 21259.50 418.90 43076.88 48039.14 2021-03-03 12:52:54.000 062 21259.51 418.90 43076.88 48039.20 2021-03-03 12:52:55.000 062 21259.48 418.94 43076.88 48039.17 2021-03-03 12:52:56.000 062 21259.46 418.94 43076.82 48039.17 2021-03-03 12:52:57.000 062 21259.48 418.91 43076.84 48039.16 2021-03-03 12:52:58.000 062 21259.49 418.90 43076.85 48039.13 2021-03-03 12:52:59.000 062 21259.51 418.92 43076.83 48039.15 2021-03-03 12:53:00.000 062 21259.51 418.93 43076.82 48039.11 2021-03-03 12:53:01.000 062 21259.50 418.90 43076.85 48039.12 2021-03-03 12:53:02.000 062 21259.49 418.87 43076.81 48039.11 2021-03-03 12:53:03.000 062 21259.51 418.79 43076.83 48039.08 2021-03-03 12:53:04.000 062 21259.54 418.72 43076.88 48039.10 2021-03-03 12:53:05.000 062 21259.58 418.65 43076.87 48039.07 2021-03-03 12:53:06.000 062 21259.62 418.58 43076.89 48039.15 2021-03-03 12:53:07.000 062 21259.64 418.53 43076.91 48039.14 2021-03-03 12:53:08.000 062 21259.69 418.49 43076.91 48039.21 2021-03-03 12:53:09.000 062 21259.74 418.44 43076.97 48039.25 2021-03-03 12:53:10.000 062 21259.76 418.40 43077.01 48039.32 2021-03-03 12:53:11.000 062 21259.80 418.34 43077.01 48039.36 2021-03-03 12:53:12.000 062 21259.87 418.30 43077.02 48039.44 2021-03-03 12:53:13.000 062 21259.88 418.29 43077.07 48039.43 2021-03-03 12:53:14.000 062 21259.93 418.27 43077.09 48039.50 2021-03-03 12:53:15.000 062 21260.00 418.26 43077.11 48039.48 2021-03-03 12:53:16.000 062 21260.03 418.25 43077.11 48039.57 2021-03-03 12:53:17.000 062 21260.08 418.28 43077.11 48039.58 2021-03-03 12:53:18.000 062 21260.13 418.38 43077.12 48039.62 2021-03-03 12:53:19.000 062 21260.13 418.53 43077.04 48039.55 2021-03-03 12:53:20.000 062 21260.15 418.62 43076.96 48039.57 2021-03-03 12:53:21.000 062 21260.22 418.60 43076.88 48039.45 2021-03-03 12:53:22.000 062 21260.26 418.54 43076.89 48039.44 2021-03-03 12:53:23.000 062 21260.24 418.51 43076.90 48039.42 2021-03-03 12:53:24.000 062 21260.30 418.49 43076.91 48039.53 2021-03-03 12:53:25.000 062 21260.32 418.51 43076.94 48039.49 2021-03-03 12:53:26.000 062 21260.31 418.59 43076.93 48039.49 2021-03-03 12:53:27.000 062 21260.30 418.73 43076.88 48039.58 2021-03-03 12:53:28.000 062 21260.32 418.77 43076.86 48039.53 2021-03-03 12:53:29.000 062 21260.29 418.66 43076.87 48039.49 2021-03-03 12:53:30.000 062 21260.30 418.50 43076.92 48039.43 2021-03-03 12:53:31.000 062 21260.31 418.42 43077.01 48039.55 2021-03-03 12:53:32.000 062 21260.31 418.38 43077.14 48039.65 2021-03-03 12:53:33.000 062 21260.28 418.36 43077.20 48039.65 2021-03-03 12:53:34.000 062 21260.23 418.35 43077.22 48039.71 2021-03-03 12:53:35.000 062 21260.19 418.34 43077.27 48039.69 2021-03-03 12:53:36.000 062 21260.14 418.31 43077.27 48039.70 2021-03-03 12:53:37.000 062 21260.08 418.31 43077.29 48039.69 2021-03-03 12:53:38.000 062 21260.07 418.26 43077.29 48039.70 2021-03-03 12:53:39.000 062 21260.05 418.23 43077.31 48039.70 2021-03-03 12:53:40.000 062 21260.05 418.19 43077.34 48039.71 2021-03-03 12:53:41.000 062 21260.06 418.19 43077.34 48039.71 2021-03-03 12:53:42.000 062 21260.06 418.19 43077.32 48039.75 2021-03-03 12:53:43.000 062 21260.07 418.19 43077.30 48039.82 2021-03-03 12:53:44.000 062 21260.16 418.20 43077.32 48039.72 2021-03-03 12:53:45.000 062 21260.21 418.24 43077.32 48039.81 2021-03-03 12:53:46.000 062 21260.22 418.27 43077.30 48039.85 2021-03-03 12:53:47.000 062 21260.30 418.30 43077.31 48039.85 2021-03-03 12:53:48.000 062 21260.35 418.35 43077.27 48039.87 2021-03-03 12:53:49.000 062 21260.38 418.41 43077.30 48039.84 2021-03-03 12:53:50.000 062 21260.40 418.48 43077.31 48039.89 2021-03-03 12:53:51.000 062 21260.39 418.54 43077.28 48039.89 2021-03-03 12:53:52.000 062 21260.38 418.63 43077.26 48039.85 2021-03-03 12:53:53.000 062 21260.33 418.71 43077.20 48039.87 2021-03-03 12:53:54.000 062 21260.26 418.82 43077.17 48039.73 2021-03-03 12:53:55.000 062 21260.15 418.93 43077.16 48039.66 2021-03-03 12:53:56.000 062 21260.07 419.04 43077.07 48039.61 2021-03-03 12:53:57.000 062 21259.96 419.14 43076.98 48039.48 2021-03-03 12:53:58.000 062 21259.89 419.17 43076.90 48039.46 2021-03-03 12:53:59.000 062 21259.84 419.22 43076.86 48039.33 2021-03-03 12:54:00.000 062 21259.82 419.29 43076.80 48039.18 2021-03-03 12:54:01.000 062 21259.77 419.32 43076.70 48039.17 2021-03-03 12:54:02.000 062 21259.75 419.31 43076.68 48039.11 2021-03-03 12:54:03.000 062 21259.71 419.32 43076.67 48039.03 2021-03-03 12:54:04.000 062 21259.67 419.31 43076.62 48039.02 2021-03-03 12:54:05.000 062 21259.67 419.23 43076.56 48038.93 2021-03-03 12:54:06.000 062 21259.71 419.18 43076.59 48038.93 2021-03-03 12:54:07.000 062 21259.71 419.12 43076.62 48038.92 2021-03-03 12:54:08.000 062 21259.73 419.05 43076.63 48038.96 2021-03-03 12:54:09.000 062 21259.79 419.05 43076.62 48038.96 2021-03-03 12:54:10.000 062 21259.84 418.99 43076.63 48039.06 2021-03-03 12:54:11.000 062 21259.90 419.01 43076.66 48039.05 2021-03-03 12:54:12.000 062 21259.97 419.08 43076.63 48039.09 2021-03-03 12:54:13.000 062 21260.05 419.12 43076.58 48039.10 2021-03-03 12:54:14.000 062 21260.14 419.14 43076.54 48039.10 2021-03-03 12:54:15.000 062 21260.16 419.17 43076.57 48039.15 2021-03-03 12:54:16.000 062 21260.17 419.14 43076.58 48039.11 2021-03-03 12:54:17.000 062 21260.18 419.13 43076.60 48039.18 2021-03-03 12:54:18.000 062 21260.20 419.14 43076.63 48039.20 2021-03-03 12:54:19.000 062 21260.19 419.12 43076.66 48039.22 2021-03-03 12:54:20.000 062 21260.23 419.08 43076.71 48039.20 2021-03-03 12:54:21.000 062 21260.19 419.07 43076.70 48039.29 2021-03-03 12:54:22.000 062 21260.12 419.02 43076.74 48039.36 2021-03-03 12:54:23.000 062 21260.03 419.02 43076.85 48039.21 2021-03-03 12:54:24.000 062 21259.94 419.04 43076.90 48039.35 2021-03-03 12:54:25.000 062 21259.82 419.04 43076.91 48039.28 2021-03-03 12:54:26.000 062 21259.74 419.05 43076.93 48039.32 2021-03-03 12:54:27.000 062 21259.69 419.06 43076.96 48039.30 2021-03-03 12:54:28.000 062 21259.64 419.09 43076.97 48039.33 2021-03-03 12:54:29.000 062 21259.62 419.09 43077.05 48039.30 2021-03-03 12:54:30.000 062 21259.62 419.07 43077.09 48039.34 2021-03-03 12:54:31.000 062 21259.58 419.09 43077.09 48039.36 2021-03-03 12:54:32.000 062 21259.57 419.12 43077.09 48039.34 2021-03-03 12:54:33.000 062 21259.64 419.13 43077.08 48039.34 2021-03-03 12:54:34.000 062 21259.65 419.13 43077.08 48039.37 2021-03-03 12:54:35.000 062 21259.69 419.10 43077.09 48039.34 2021-03-03 12:54:36.000 062 21259.71 419.07 43077.07 48039.35 2021-03-03 12:54:37.000 062 21259.72 419.04 43077.10 48039.39 2021-03-03 12:54:38.000 062 21259.73 419.03 43077.14 48039.46 2021-03-03 12:54:39.000 062 21259.73 418.99 43077.18 48039.46 2021-03-03 12:54:40.000 062 21259.75 418.97 43077.20 48039.45 2021-03-03 12:54:41.000 062 21259.73 418.98 43077.23 48039.54 2021-03-03 12:54:42.000 062 21259.70 418.97 43077.23 48039.46 2021-03-03 12:54:43.000 062 21259.68 418.97 43077.23 48039.53 2021-03-03 12:54:44.000 062 21259.67 418.97 43077.23 48039.48 2021-03-03 12:54:45.000 062 21259.61 418.99 43077.24 48039.48 2021-03-03 12:54:46.000 062 21259.57 419.01 43077.26 48039.49 2021-03-03 12:54:47.000 062 21259.51 419.03 43077.26 48039.47 2021-03-03 12:54:48.000 062 21259.42 419.05 43077.28 48039.44 2021-03-03 12:54:49.000 062 21259.38 419.08 43077.29 48039.40 2021-03-03 12:54:50.000 062 21259.31 419.10 43077.28 48039.41 2021-03-03 12:54:51.000 062 21259.23 419.16 43077.27 48039.36 2021-03-03 12:54:52.000 062 21259.18 419.21 43077.28 48039.32 2021-03-03 12:54:53.000 062 21259.19 419.24 43077.26 48039.33 2021-03-03 12:54:54.000 062 21259.16 419.30 43077.25 48039.35 2021-03-03 12:54:55.000 062 21259.16 419.34 43077.24 48039.30 2021-03-03 12:54:56.000 062 21259.14 419.36 43077.22 48039.30 2021-03-03 12:54:57.000 062 21259.18 419.37 43077.25 48039.32 2021-03-03 12:54:58.000 062 21259.23 419.38 43077.26 48039.30 2021-03-03 12:54:59.000 062 21259.25 419.41 43077.21 48039.37 2021-03-03 12:55:00.000 062 21259.30 419.45 43077.18 48039.30 2021-03-03 12:55:01.000 062 21259.33 419.44 43077.17 48039.31 2021-03-03 12:55:02.000 062 21259.38 419.44 43077.17 48039.33 2021-03-03 12:55:03.000 062 21259.46 419.40 43077.17 48039.44 2021-03-03 12:55:04.000 062 21259.51 419.36 43077.17 48039.33 2021-03-03 12:55:05.000 062 21259.61 419.32 43077.20 48039.35 2021-03-03 12:55:06.000 062 21259.69 419.25 43077.25 48039.45 2021-03-03 12:55:07.000 062 21259.73 419.14 43077.30 48039.51 2021-03-03 12:55:08.000 062 21259.73 419.04 43077.35 48039.57 2021-03-03 12:55:09.000 062 21259.76 418.90 43077.40 48039.66 2021-03-03 12:55:10.000 062 21259.81 418.87 43077.46 48039.68 2021-03-03 12:55:11.000 062 21259.83 418.90 43077.50 48039.75 2021-03-03 12:55:12.000 062 21259.82 418.90 43077.53 48039.81 2021-03-03 12:55:13.000 062 21259.84 418.92 43077.54 48039.85 2021-03-03 12:55:14.000 062 21259.81 418.93 43077.55 48039.89 2021-03-03 12:55:15.000 062 21259.75 418.91 43077.59 48039.89 2021-03-03 12:55:16.000 062 21259.71 418.91 43077.60 48039.84 2021-03-03 12:55:17.000 062 21259.63 418.95 43077.61 48039.89 2021-03-03 12:55:18.000 062 21259.54 419.00 43077.60 48039.78 2021-03-03 12:55:19.000 062 21259.44 419.06 43077.62 48039.79 2021-03-03 12:55:20.000 062 21259.30 419.11 43077.62 48039.68 2021-03-03 12:55:21.000 062 21259.14 419.14 43077.56 48039.69 2021-03-03 12:55:22.000 062 21259.06 419.16 43077.58 48039.60 2021-03-03 12:55:23.000 062 21258.96 419.17 43077.59 48039.53 2021-03-03 12:55:24.000 062 21258.90 419.21 43077.56 48039.49 2021-03-03 12:55:25.000 062 21258.83 419.27 43077.55 48039.47 2021-03-03 12:55:26.000 062 21258.83 419.27 43077.60 48039.45 2021-03-03 12:55:27.000 062 21258.81 419.27 43077.62 48039.42 2021-03-03 12:55:28.000 062 21258.82 419.29 43077.58 48039.42 2021-03-03 12:55:29.000 062 21258.85 419.32 43077.59 48039.42 2021-03-03 12:55:30.000 062 21258.93 419.30 43077.63 48039.45 2021-03-03 12:55:31.000 062 21259.02 419.32 43077.61 48039.51 2021-03-03 12:55:32.000 062 21259.09 419.32 43077.64 48039.56 2021-03-03 12:55:33.000 062 21259.17 419.28 43077.60 48039.61 2021-03-03 12:55:34.000 062 21259.25 419.27 43077.60 48039.62 2021-03-03 12:55:35.000 062 21259.31 419.26 43077.63 48039.62 2021-03-03 12:55:36.000 062 21259.34 419.25 43077.59 48039.64 2021-03-03 12:55:37.000 062 21259.37 419.19 43077.61 48039.66 2021-03-03 12:55:38.000 062 21259.36 419.16 43077.60 48039.77 2021-03-03 12:55:39.000 062 21259.33 419.15 43077.60 48039.67 2021-03-03 12:55:40.000 062 21259.32 419.08 43077.62 48039.73 2021-03-03 12:55:41.000 062 21259.19 418.98 43077.63 48039.70 2021-03-03 12:55:42.000 062 21259.11 418.88 43077.64 48039.62 2021-03-03 12:55:43.000 062 21259.03 418.80 43077.68 48039.83 2021-03-03 12:55:44.000 062 21258.94 418.74 43077.70 48039.56 2021-03-03 12:55:45.000 062 21258.87 418.67 43077.71 48039.58 2021-03-03 12:55:46.000 062 21258.77 418.65 43077.71 48039.58 2021-03-03 12:55:47.000 062 21258.71 418.62 43077.69 48039.49 2021-03-03 12:55:48.000 062 21258.63 418.63 43077.71 48039.48 2021-03-03 12:55:49.000 062 21258.58 418.64 43077.73 48039.45 2021-03-03 12:55:50.000 062 21258.56 418.65 43077.75 48039.45 2021-03-03 12:55:51.000 062 21258.55 418.68 43077.77 48039.41 2021-03-03 12:55:52.000 062 21258.48 418.73 43077.75 48039.45 2021-03-03 12:55:53.000 062 21258.48 418.76 43077.78 48039.47 2021-03-03 12:55:54.000 062 21258.53 418.79 43077.78 48039.45 2021-03-03 12:55:55.000 062 21258.55 418.88 43077.74 48039.46 2021-03-03 12:55:56.000 062 21258.62 418.92 43077.71 48039.45 2021-03-03 12:55:57.000 062 21258.68 418.96 43077.63 48039.51 2021-03-03 12:55:58.000 062 21258.70 418.98 43077.61 48039.45 2021-03-03 12:55:59.000 062 21258.76 418.98 43077.61 48039.46 2021-03-03 12:56:00.000 062 21258.78 418.98 43077.56 48039.44 2021-03-03 12:56:01.000 062 21258.80 418.98 43077.56 48039.40 2021-03-03 12:56:02.000 062 21258.82 418.95 43077.56 48039.46 2021-03-03 12:56:03.000 062 21258.89 418.90 43077.59 48039.48 2021-03-03 12:56:04.000 062 21258.95 418.83 43077.58 48039.55 2021-03-03 12:56:05.000 062 21259.00 418.80 43077.58 48039.45 2021-03-03 12:56:06.000 062 21259.03 418.75 43077.62 48039.57 2021-03-03 12:56:07.000 062 21259.07 418.70 43077.66 48039.64 2021-03-03 12:56:08.000 062 21259.07 418.62 43077.72 48039.57 2021-03-03 12:56:09.000 062 21259.08 418.51 43077.72 48039.62 2021-03-03 12:56:10.000 062 21259.08 418.45 43077.78 48039.64 2021-03-03 12:56:11.000 062 21259.07 418.38 43077.81 48039.71 2021-03-03 12:56:12.000 062 21259.03 418.33 43077.86 48039.76 2021-03-03 12:56:13.000 062 21259.01 418.25 43077.85 48039.79 2021-03-03 12:56:14.000 062 21258.98 418.22 43077.88 48039.77 2021-03-03 12:56:15.000 062 21258.99 418.19 43077.94 48039.79 2021-03-03 12:56:16.000 062 21259.02 418.16 43077.99 48039.79 2021-03-03 12:56:17.000 062 21259.06 418.11 43078.02 48039.90 2021-03-03 12:56:18.000 062 21259.06 418.11 43078.05 48039.88 2021-03-03 12:56:19.000 062 21259.07 418.13 43078.06 48039.86 2021-03-03 12:56:20.000 062 21259.08 418.15 43078.03 48039.95 2021-03-03 12:56:21.000 062 21259.08 418.18 43078.06 48039.98 2021-03-03 12:56:22.000 062 21259.08 418.24 43078.03 48039.97 2021-03-03 12:56:23.000 062 21259.08 418.33 43078.00 48040.00 2021-03-03 12:56:24.000 062 21259.10 418.43 43077.97 48039.97 2021-03-03 12:56:25.000 062 21259.10 418.51 43077.91 48039.93 2021-03-03 12:56:26.000 062 21259.12 418.57 43077.90 48039.93 2021-03-03 12:56:27.000 062 21259.10 418.62 43077.87 48039.88 2021-03-03 12:56:28.000 062 21259.10 418.61 43077.82 48039.83 2021-03-03 12:56:29.000 062 21259.09 418.61 43077.81 48039.77 2021-03-03 12:56:30.000 062 21259.05 418.61 43077.77 48039.70 2021-03-03 12:56:31.000 062 21259.01 418.59 43077.73 48039.72 2021-03-03 12:56:32.000 062 21259.01 418.56 43077.73 48039.67 2021-03-03 12:56:33.000 062 21258.98 418.55 43077.71 48039.67 2021-03-03 12:56:34.000 062 21259.01 418.53 43077.70 48039.66 2021-03-03 12:56:35.000 062 21259.00 418.49 43077.71 48039.61 2021-03-03 12:56:36.000 062 21259.05 418.46 43077.70 48039.64 2021-03-03 12:56:37.000 062 21259.10 418.48 43077.72 48039.64 2021-03-03 12:56:38.000 062 21259.14 418.48 43077.68 48039.71 2021-03-03 12:56:39.000 062 21259.19 418.46 43077.63 48039.72 2021-03-03 12:56:40.000 062 21259.19 418.45 43077.64 48039.64 2021-03-03 12:56:41.000 062 21259.21 418.44 43077.66 48039.76 2021-03-03 12:56:42.000 062 21259.22 418.42 43077.64 48039.69 2021-03-03 12:56:43.000 062 21259.19 418.45 43077.67 48039.70 2021-03-03 12:56:44.000 062 21259.21 418.49 43077.65 48039.71 2021-03-03 12:56:45.000 062 21259.20 418.53 43077.59 48039.70 2021-03-03 12:56:46.000 062 21259.17 418.56 43077.56 48039.66 2021-03-03 12:56:47.000 062 21259.12 418.59 43077.58 48039.61 2021-03-03 12:56:48.000 062 21259.10 418.59 43077.58 48039.60 2021-03-03 12:56:49.000 062 21259.04 418.57 43077.58 48039.60 2021-03-03 12:56:50.000 062 21259.00 418.55 43077.55 48039.52 2021-03-03 12:56:51.000 062 21258.98 418.54 43077.60 48039.54 2021-03-03 12:56:52.000 062 21258.97 418.51 43077.59 48039.48 2021-03-03 12:56:53.000 062 21259.00 418.49 43077.58 48039.54 2021-03-03 12:56:54.000 062 21259.03 418.49 43077.58 48039.59 2021-03-03 12:56:55.000 062 21259.08 418.45 43077.59 48039.54 2021-03-03 12:56:56.000 062 21259.11 418.39 43077.62 48039.55 2021-03-03 12:56:57.000 062 21259.19 418.34 43077.64 48039.62 2021-03-03 12:56:58.000 062 21259.21 418.37 43077.66 48039.70 2021-03-03 12:56:59.000 062 21259.23 418.37 43077.67 48039.63 2021-03-03 12:57:00.000 062 21259.26 418.41 43077.61 48039.73 2021-03-03 12:57:01.000 062 21259.33 418.48 43077.62 48039.75 2021-03-03 12:57:02.000 062 21259.39 418.52 43077.62 48039.73 2021-03-03 12:57:03.000 062 21259.37 418.55 43077.57 48039.69 2021-03-03 12:57:04.000 062 21259.37 418.55 43077.52 48039.70 2021-03-03 12:57:05.000 062 21259.37 418.62 43077.55 48039.68 2021-03-03 12:57:06.000 062 21259.29 418.72 43077.50 48039.64 2021-03-03 12:57:07.000 062 21259.26 418.76 43077.42 48039.57 2021-03-03 12:57:08.000 062 21259.25 418.78 43077.36 48039.51 2021-03-03 12:57:09.000 062 21259.21 418.79 43077.37 48039.45 2021-03-03 12:57:10.000 062 21259.14 418.81 43077.40 48039.46 2021-03-03 12:57:11.000 062 21259.12 418.81 43077.39 48039.42 2021-03-03 12:57:12.000 062 21259.07 418.83 43077.38 48039.35 2021-03-03 12:57:13.000 062 21259.01 418.82 43077.38 48039.34 2021-03-03 12:57:14.000 062 21258.93 418.80 43077.38 48039.34 2021-03-03 12:57:15.000 062 21258.89 418.72 43077.38 48039.35 2021-03-03 12:57:16.000 062 21258.88 418.69 43077.41 48039.34 2021-03-03 12:57:17.000 062 21258.89 418.63 43077.41 48039.36 2021-03-03 12:57:18.000 062 21258.96 418.59 43077.46 48039.41 2021-03-03 12:57:19.000 062 21259.07 418.57 43077.48 48039.38 2021-03-03 12:57:20.000 062 21259.17 418.51 43077.52 48039.50 2021-03-03 12:57:21.000 062 21259.25 418.49 43077.52 48039.57 2021-03-03 12:57:22.000 062 21259.34 418.47 43077.54 48039.56 2021-03-03 12:57:23.000 062 21259.43 418.43 43077.55 48039.62 2021-03-03 12:57:24.000 062 21259.47 418.39 43077.58 48039.69 2021-03-03 12:57:25.000 062 21259.48 418.38 43077.63 48039.73 2021-03-03 12:57:26.000 062 21259.53 418.38 43077.66 48039.75 2021-03-03 12:57:27.000 062 21259.56 418.40 43077.67 48039.83 2021-03-03 12:57:28.000 062 21259.57 418.44 43077.69 48039.89 2021-03-03 12:57:29.000 062 21259.51 418.44 43077.71 48039.83 2021-03-03 12:57:30.000 062 21259.43 418.45 43077.70 48039.88 2021-03-03 12:57:31.000 062 21259.39 418.46 43077.73 48039.80 2021-03-03 12:57:32.000 062 21259.30 418.45 43077.72 48039.78 2021-03-03 12:57:33.000 062 21259.19 418.46 43077.71 48039.72 2021-03-03 12:57:34.000 062 21259.11 418.41 43077.76 48039.71 2021-03-03 12:57:35.000 062 21259.01 418.40 43077.77 48039.68 2021-03-03 12:57:36.000 062 21259.00 418.40 43077.77 48039.67 2021-03-03 12:57:37.000 062 21258.98 418.37 43077.74 48039.63 2021-03-03 12:57:38.000 062 21259.01 418.36 43077.74 48039.67 2021-03-03 12:57:39.000 062 21259.02 418.35 43077.78 48039.71 2021-03-03 12:57:40.000 062 21259.06 418.33 43077.81 48039.77 2021-03-03 12:57:41.000 062 21259.10 418.29 43077.85 48039.78 2021-03-03 12:57:42.000 062 21259.14 418.32 43077.87 48039.81 2021-03-03 12:57:43.000 062 21259.18 418.40 43077.87 48039.84 2021-03-03 12:57:44.000 062 21259.21 418.46 43077.89 48039.89 2021-03-03 12:57:45.000 062 21259.19 418.51 43077.88 48039.88 2021-03-03 12:57:46.000 062 21259.18 418.58 43077.86 48039.88 2021-03-03 12:57:47.000 062 21259.09 418.59 43077.85 48039.77 2021-03-03 12:57:48.000 062 21259.06 418.59 43077.84 48039.82 2021-03-03 12:57:49.000 062 21259.03 418.57 43077.83 48039.77 2021-03-03 12:57:50.000 062 21259.04 418.54 43077.87 48039.82 2021-03-03 12:57:51.000 062 21258.99 418.51 43077.89 48039.73 2021-03-03 12:57:52.000 062 21258.98 418.45 43077.91 48039.75 2021-03-03 12:57:53.000 062 21258.97 418.39 43077.92 48039.80 2021-03-03 12:57:54.000 062 21258.96 418.36 43077.96 48039.81 2021-03-03 12:57:55.000 062 21258.95 418.31 43077.94 48039.76 2021-03-03 12:57:56.000 062 21258.98 418.32 43077.95 48039.76 2021-03-03 12:57:57.000 062 21259.01 418.34 43077.96 48039.79 2021-03-03 12:57:58.000 062 21259.04 418.34 43077.94 48039.82 2021-03-03 12:57:59.000 062 21259.04 418.43 43077.93 48039.83 2021-03-03 12:58:00.000 062 21259.07 418.48 43077.88 48039.82 2021-03-03 12:58:01.000 062 21259.11 418.46 43077.86 48039.71 2021-03-03 12:58:02.000 062 21259.12 418.44 43077.80 48039.70 2021-03-03 12:58:03.000 062 21259.10 418.41 43077.77 48039.72 2021-03-03 12:58:04.000 062 21259.10 418.38 43077.79 48039.68 2021-03-03 12:58:05.000 062 21259.14 418.34 43077.77 48039.73 2021-03-03 12:58:06.000 062 21259.14 418.27 43077.79 48039.70 2021-03-03 12:58:07.000 062 21259.14 418.20 43077.81 48039.72 2021-03-03 12:58:08.000 062 21259.12 418.16 43077.82 48039.75 2021-03-03 12:58:09.000 062 21259.12 418.15 43077.84 48039.71 2021-03-03 12:58:10.000 062 21259.16 418.13 43077.84 48039.77 2021-03-03 12:58:11.000 062 21259.17 418.08 43077.83 48039.78 2021-03-03 12:58:12.000 062 21259.18 418.08 43077.87 48039.81 2021-03-03 12:58:13.000 062 21259.19 418.10 43077.91 48039.80 2021-03-03 12:58:14.000 062 21259.24 418.10 43077.93 48039.87 2021-03-03 12:58:15.000 062 21259.26 418.11 43077.95 48039.91 2021-03-03 12:58:16.000 062 21259.26 418.20 43077.91 48039.94 2021-03-03 12:58:17.000 062 21259.19 418.28 43077.87 48039.88 2021-03-03 12:58:18.000 062 21259.18 418.40 43077.80 48039.83 2021-03-03 12:58:19.000 062 21259.16 418.56 43077.74 48039.77 2021-03-03 12:58:20.000 062 21259.16 418.69 43077.65 48039.75 2021-03-03 12:58:21.000 062 21259.17 418.75 43077.53 48039.66 2021-03-03 12:58:22.000 062 21259.21 418.76 43077.48 48039.53 2021-03-03 12:58:23.000 062 21259.25 418.82 43077.42 48039.53 2021-03-03 12:58:24.000 062 21259.25 418.83 43077.35 48039.58 2021-03-03 12:58:25.000 062 21259.30 418.78 43077.36 48039.36 2021-03-03 12:58:26.000 062 21259.38 418.68 43077.31 48039.36 2021-03-03 12:58:27.000 062 21259.44 418.60 43077.34 48039.52 2021-03-03 12:58:28.000 062 21259.48 418.51 43077.37 48039.52 2021-03-03 12:58:29.000 062 21259.50 418.43 43077.41 48039.48 2021-03-03 12:58:30.000 062 21259.54 418.47 43077.44 48039.54 2021-03-03 12:58:31.000 062 21259.59 418.53 43077.41 48039.66 2021-03-03 12:58:32.000 062 21259.63 418.54 43077.43 48039.70 2021-03-03 12:58:33.000 062 21259.69 418.50 43077.44 48039.69 2021-03-03 12:58:34.000 062 21259.73 418.45 43077.47 48039.71 2021-03-03 12:58:35.000 062 21259.71 418.42 43077.51 48039.72 2021-03-03 12:58:36.000 062 21259.68 418.42 43077.55 48039.74 2021-03-03 12:58:37.000 062 21259.65 418.37 43077.56 48039.75 2021-03-03 12:58:38.000 062 21259.62 418.34 43077.61 48039.77 2021-03-03 12:58:39.000 062 21259.56 418.29 43077.66 48039.80 2021-03-03 12:58:40.000 062 21259.44 418.27 43077.72 48039.81 2021-03-03 12:58:41.000 062 21259.38 418.23 43077.74 48039.79 2021-03-03 12:58:42.000 062 21259.37 418.22 43077.76 48039.81 2021-03-03 12:58:43.000 062 21259.32 418.21 43077.79 48039.80 2021-03-03 12:58:44.000 062 21259.29 418.21 43077.82 48039.83 2021-03-03 12:58:45.000 062 21259.26 418.18 43077.87 48039.84 2021-03-03 12:58:46.000 062 21259.22 418.16 43077.87 48039.87 2021-03-03 12:58:47.000 062 21259.16 418.17 43077.90 48039.81 2021-03-03 12:58:48.000 062 21259.14 418.16 43077.90 48039.83 2021-03-03 12:58:49.000 062 21259.12 418.14 43077.91 48039.88 2021-03-03 12:58:50.000 062 21259.08 418.13 43077.93 48039.88 2021-03-03 12:58:51.000 062 21259.03 418.12 43077.95 48039.82 2021-03-03 12:58:52.000 062 21258.97 418.09 43078.00 48039.87 2021-03-03 12:58:53.000 062 21258.95 418.08 43078.01 48039.85 2021-03-03 12:58:54.000 062 21258.91 418.06 43078.03 48039.80 2021-03-03 12:58:55.000 062 21258.87 418.02 43078.04 48039.83 2021-03-03 12:58:56.000 062 21258.84 417.99 43078.02 48039.78 2021-03-03 12:58:57.000 062 21258.86 417.96 43078.03 48039.85 2021-03-03 12:58:58.000 062 21258.83 417.98 43078.04 48039.86 2021-03-03 12:58:59.000 062 21258.79 417.99 43078.10 48039.85 2021-03-03 12:59:00.000 062 21258.73 418.00 43078.11 48039.88 2021-03-03 12:59:01.000 062 21258.69 418.02 43078.08 48039.85 2021-03-03 12:59:02.000 062 21258.67 418.01 43078.12 48039.86 2021-03-03 12:59:03.000 062 21258.63 418.01 43078.10 48039.93 2021-03-03 12:59:04.000 062 21258.62 418.00 43078.11 48039.82 2021-03-03 12:59:05.000 062 21258.61 418.03 43078.11 48039.79 2021-03-03 12:59:06.000 062 21258.60 418.06 43078.14 48039.80 2021-03-03 12:59:07.000 062 21258.62 418.08 43078.10 48039.79 2021-03-03 12:59:08.000 062 21258.65 418.09 43078.08 48039.78 2021-03-03 12:59:09.000 062 21258.64 418.12 43078.07 48039.79 2021-03-03 12:59:10.000 062 21258.69 418.13 43078.03 48039.79 2021-03-03 12:59:11.000 062 21258.70 418.16 43078.02 48039.79 2021-03-03 12:59:12.000 062 21258.71 418.17 43078.00 48039.72 2021-03-03 12:59:13.000 062 21258.69 418.17 43077.97 48039.72 2021-03-03 12:59:14.000 062 21258.68 418.20 43077.92 48039.85 2021-03-03 12:59:15.000 062 21258.69 418.26 43077.91 48039.66 2021-03-03 12:59:16.000 062 21258.69 418.29 43077.84 48039.79 2021-03-03 12:59:17.000 062 21258.72 418.32 43077.81 48039.53 2021-03-03 12:59:18.000 062 21258.72 418.32 43077.80 48039.68 2021-03-03 12:59:19.000 062 21258.70 418.32 43077.75 48039.63 2021-03-03 12:59:20.000 062 21258.64 418.28 43077.75 48039.49 2021-03-03 12:59:21.000 062 21258.57 418.27 43077.73 48039.42 2021-03-03 12:59:22.000 062 21258.54 418.22 43077.70 48039.61 2021-03-03 12:59:23.000 062 21258.53 418.19 43077.70 48039.34 2021-03-03 12:59:24.000 062 21258.50 418.12 43077.69 48039.36 2021-03-03 12:59:25.000 062 21258.49 418.06 43077.69 48039.37 2021-03-03 12:59:26.000 062 21258.53 418.01 43077.72 48039.41 2021-03-03 12:59:27.000 062 21258.57 417.97 43077.74 48039.46 2021-03-03 12:59:28.000 062 21258.65 417.97 43077.73 48039.37 2021-03-03 12:59:29.000 062 21258.68 417.95 43077.74 48039.48 2021-03-03 12:59:30.000 062 21258.74 417.96 43077.71 48039.48 2021-03-03 12:59:31.000 062 21258.73 417.91 43077.69 48039.42 2021-03-03 12:59:32.000 062 21258.77 417.86 43077.70 48039.47 2021-03-03 12:59:33.000 062 21258.83 417.82 43077.73 48039.48 2021-03-03 12:59:34.000 062 21258.87 417.76 43077.76 48039.53 2021-03-03 12:59:35.000 062 21258.94 417.71 43077.80 48039.72 2021-03-03 12:59:36.000 062 21258.95 417.72 43077.86 48039.70 2021-03-03 12:59:37.000 062 21258.94 417.76 43077.92 48039.61 2021-03-03 12:59:38.000 062 21258.97 417.75 43077.94 48039.84 2021-03-03 12:59:39.000 062 21259.00 417.77 43077.92 48039.82 2021-03-03 12:59:40.000 062 21259.01 417.81 43077.94 48039.72 2021-03-03 12:59:41.000 062 21259.03 417.85 43077.96 48039.87 2021-03-03 12:59:42.000 062 21258.96 417.86 43077.92 48039.70 2021-03-03 12:59:43.000 062 21258.95 417.86 43077.92 48039.93 2021-03-03 12:59:44.000 062 21258.91 417.84 43077.98 48039.65 2021-03-03 12:59:45.000 062 21258.85 417.83 43077.99 48039.67 2021-03-03 12:59:46.000 062 21258.76 417.82 43078.04 48039.90 2021-03-03 12:59:47.000 062 21258.69 417.82 43078.04 48039.64 2021-03-03 12:59:48.000 062 21258.68 417.84 43078.03 48039.70 2021-03-03 12:59:49.000 062 21258.68 417.82 43078.04 48039.69 2021-03-03 12:59:50.000 062 21258.70 417.78 43078.05 48039.71 2021-03-03 12:59:51.000 062 21258.67 417.73 43078.04 48039.73 2021-03-03 12:59:52.000 062 21258.67 417.69 43078.07 48039.77 2021-03-03 12:59:53.000 062 21258.66 417.65 43078.13 48039.77 2021-03-03 12:59:54.000 062 21258.64 417.63 43078.16 48039.76 2021-03-03 12:59:55.000 062 21258.67 417.61 43078.16 48039.84 2021-03-03 12:59:56.000 062 21258.66 417.60 43078.17 48039.92 2021-03-03 12:59:57.000 062 21258.67 417.60 43078.17 48039.90 2021-03-03 12:59:58.000 062 21258.66 417.60 43078.17 48039.92 2021-03-03 12:59:59.000 062 21258.63 417.59 43078.18 48040.04 2021-03-03 13:00:00.000 062 21258.62 417.59 43078.19 48039.79 2021-03-03 13:00:01.000 062 21258.61 417.57 43078.16 48039.80 2021-03-03 13:00:02.000 062 21258.61 417.53 43078.16 48039.83 2021-03-03 13:00:03.000 062 21258.60 417.52 43078.16 48039.80 2021-03-03 13:00:04.000 062 21258.61 417.46 43078.17 48039.80 2021-03-03 13:00:05.000 062 21258.60 417.45 43078.17 48039.92 2021-03-03 13:00:06.000 062 21258.61 417.46 43078.18 48039.78 2021-03-03 13:00:07.000 062 21258.61 417.46 43078.16 48039.81 2021-03-03 13:00:08.000 062 21258.60 417.47 43078.16 48039.77 2021-03-03 13:00:09.000 062 21258.62 417.43 43078.14 48039.82 2021-03-03 13:00:10.000 062 21258.69 417.42 43078.15 48039.84 2021-03-03 13:00:11.000 062 21258.75 417.39 43078.18 48039.83 2021-03-03 13:00:12.000 062 21258.81 417.37 43078.15 48040.03 2021-03-03 13:00:13.000 062 21258.84 417.34 43078.21 48039.97 2021-03-03 13:00:14.000 062 21258.82 417.34 43078.20 48040.05 2021-03-03 13:00:15.000 062 21258.83 417.29 43078.25 48040.02 2021-03-03 13:00:16.000 062 21258.82 417.26 43078.25 48040.03 2021-03-03 13:00:17.000 062 21258.83 417.26 43078.23 48040.04 2021-03-03 13:00:18.000 062 21258.87 417.26 43078.20 48040.03 2021-03-03 13:00:19.000 062 21258.88 417.29 43078.20 48039.87 2021-03-03 13:00:20.000 062 21258.87 417.30 43078.17 48040.11 2021-03-03 13:00:21.000 062 21258.91 417.29 43078.17 48039.89 2021-03-03 13:00:22.000 062 21258.90 417.27 43078.20 48040.02 2021-03-03 13:00:23.000 062 21258.86 417.28 43078.18 48040.07 2021-03-03 13:00:24.000 062 21258.87 417.26 43078.20 48039.98 2021-03-03 13:00:25.000 062 21258.84 417.26 43078.20 48040.07 2021-03-03 13:00:26.000 062 21258.85 417.26 43078.22 48040.05 2021-03-03 13:00:27.000 062 21258.89 417.27 43078.20 48040.08 2021-03-03 13:00:28.000 062 21258.93 417.29 43078.19 48039.94 2021-03-03 13:00:29.000 062 21258.94 417.28 43078.15 48040.11 2021-03-03 13:00:30.000 062 21258.97 417.25 43078.17 48039.91 2021-03-03 13:00:31.000 062 21258.99 417.20 43078.17 48040.00 2021-03-03 13:00:32.000 062 21259.03 417.15 43078.17 48040.05 2021-03-03 13:00:33.000 062 21259.12 417.08 43078.18 48039.99 2021-03-03 13:00:34.000 062 21259.18 417.02 43078.19 48040.18 2021-03-03 13:00:35.000 062 21259.26 416.99 43078.20 48040.05 2021-03-03 13:00:36.000 062 21259.34 416.98 43078.25 48040.34 2021-03-03 13:00:37.000 062 21259.38 416.98 43078.25 48040.25 2021-03-03 13:00:38.000 062 21259.40 416.96 43078.27 48040.31 2021-03-03 13:00:39.000 062 21259.44 416.95 43078.27 48040.39 2021-03-03 13:00:40.000 062 21259.44 416.94 43078.31 48040.38 2021-03-03 13:00:41.000 062 21259.46 416.96 43078.28 48040.39 2021-03-03 13:00:42.000 062 21259.49 416.97 43078.30 48040.42 2021-03-03 13:00:43.000 062 21259.46 416.98 43078.31 48040.30 2021-03-03 13:00:44.000 062 21259.43 417.03 43078.31 48040.46 2021-03-03 13:00:45.000 062 21259.42 417.04 43078.24 48040.38 2021-03-03 13:00:46.000 062 21259.38 417.03 43078.25 48040.30 2021-03-03 13:00:47.000 062 21259.33 417.03 43078.25 48040.31 2021-03-03 13:00:48.000 062 21259.32 417.02 43078.27 48040.32 2021-03-03 13:00:49.000 062 21259.31 417.04 43078.26 48040.15 2021-03-03 13:00:50.000 062 21259.27 417.07 43078.23 48040.17 2021-03-03 13:00:51.000 062 21259.27 417.10 43078.21 48040.19 2021-03-03 13:00:52.000 062 21259.23 417.07 43078.19 48040.19 2021-03-03 13:00:53.000 062 21259.21 417.05 43078.17 48040.15 2021-03-03 13:00:54.000 062 21259.19 417.05 43078.16 48040.11 2021-03-03 13:00:55.000 062 21259.18 417.05 43078.16 48040.06 2021-03-03 13:00:56.000 062 21259.20 417.00 43078.15 48040.11 2021-03-03 13:00:57.000 062 21259.19 416.95 43078.18 48040.27 2021-03-03 13:00:58.000 062 21259.22 416.92 43078.21 48040.19 2021-03-03 13:00:59.000 062 21259.25 416.83 43078.20 48040.14 2021-03-03 13:01:00.000 062 21259.28 416.76 43078.25 48040.15 2021-03-03 13:01:01.000 062 21259.35 416.71 43078.27 48040.30 2021-03-03 13:01:02.000 062 21259.41 416.66 43078.28 48040.30 2021-03-03 13:01:03.000 062 21259.48 416.59 43078.27 48040.44 2021-03-03 13:01:04.000 062 21259.52 416.53 43078.33 48040.28 2021-03-03 13:01:05.000 062 21259.58 416.49 43078.33 48040.49 2021-03-03 13:01:06.000 062 21259.60 416.44 43078.34 48040.35 2021-03-03 13:01:07.000 062 21259.66 416.42 43078.37 48040.46 2021-03-03 13:01:08.000 062 21259.72 416.39 43078.42 48040.56 2021-03-03 13:01:09.000 062 21259.77 416.39 43078.43 48040.61 2021-03-03 13:01:10.000 062 21259.80 416.38 43078.44 48040.62 2021-03-03 13:01:11.000 062 21259.80 416.37 43078.44 48040.62 2021-03-03 13:01:12.000 062 21259.81 416.37 43078.46 48040.63 2021-03-03 13:01:13.000 062 21259.81 416.39 43078.49 48040.66 2021-03-03 13:01:14.000 062 21259.79 416.40 43078.49 48040.68 2021-03-03 13:01:15.000 062 21259.79 416.41 43078.48 48040.71 2021-03-03 13:01:16.000 062 21259.76 416.42 43078.51 48040.80 2021-03-03 13:01:17.000 062 21259.75 416.42 43078.52 48040.61 2021-03-03 13:01:18.000 062 21259.71 416.45 43078.51 48040.76 2021-03-03 13:01:19.000 062 21259.67 416.48 43078.50 48040.79 2021-03-03 13:01:20.000 062 21259.66 416.47 43078.48 48040.62 2021-03-03 13:01:21.000 062 21259.65 416.44 43078.49 48040.58 2021-03-03 13:01:22.000 062 21259.63 416.40 43078.53 48040.71 2021-03-03 13:01:23.000 062 21259.69 416.37 43078.53 48040.77 2021-03-03 13:01:24.000 062 21259.70 416.37 43078.56 48040.63 2021-03-03 13:01:25.000 062 21259.67 416.41 43078.57 48040.69 2021-03-03 13:01:26.000 062 21259.64 416.42 43078.57 48040.79 2021-03-03 13:01:27.000 062 21259.63 416.46 43078.54 48040.65 2021-03-03 13:01:28.000 062 21259.59 416.51 43078.48 48040.71 2021-03-03 13:01:29.000 062 21259.61 416.49 43078.47 48040.65 2021-03-03 13:01:30.000 062 21259.61 416.45 43078.47 48040.48 2021-03-03 13:01:31.000 062 21259.60 416.39 43078.45 48040.60 2021-03-03 13:01:32.000 062 21259.61 416.31 43078.46 48040.60 2021-03-03 13:01:33.000 062 21259.65 416.20 43078.49 48040.55 2021-03-03 13:01:34.000 062 21259.68 416.18 43078.55 48040.62 2021-03-03 13:01:35.000 062 21259.75 416.16 43078.59 48040.67 2021-03-03 13:01:36.000 062 21259.83 416.07 43078.59 48040.72 2021-03-03 13:01:37.000 062 21259.87 416.01 43078.62 48040.80 2021-03-03 13:01:38.000 062 21259.88 416.06 43078.60 48040.85 2021-03-03 13:01:39.000 062 21259.96 416.06 43078.61 48040.95 2021-03-03 13:01:40.000 062 21259.99 416.03 43078.61 48040.94 2021-03-03 13:01:41.000 062 21259.99 416.05 43078.61 48040.96 2021-03-03 13:01:42.000 062 21260.05 416.08 43078.65 48040.78 2021-03-03 13:01:43.000 062 21260.04 416.13 43078.66 48040.97 2021-03-03 13:01:44.000 062 21259.99 416.25 43078.63 48040.89 2021-03-03 13:01:45.000 062 21259.99 416.35 43078.60 48040.88 2021-03-03 13:01:46.000 062 21259.98 416.37 43078.55 48040.85 2021-03-03 13:01:47.000 062 21259.89 416.41 43078.59 48040.94 2021-03-03 13:01:48.000 062 21259.83 416.47 43078.60 48040.80 2021-03-03 13:01:49.000 062 21259.78 416.55 43078.58 48040.84 2021-03-03 13:01:50.000 062 21259.73 416.65 43078.60 48040.85 2021-03-03 13:01:51.000 062 21259.70 416.70 43078.57 48040.62 2021-03-03 13:01:52.000 062 21259.65 416.73 43078.54 48040.71 2021-03-03 13:01:53.000 062 21259.63 416.76 43078.52 48040.67 2021-03-03 13:01:54.000 062 21259.62 416.85 43078.50 48040.63 2021-03-03 13:01:55.000 062 21259.55 416.88 43078.50 48040.65 2021-03-03 13:01:56.000 062 21259.53 416.87 43078.52 48040.69 2021-03-03 13:01:57.000 062 21259.47 416.89 43078.52 48040.54 2021-03-03 13:01:58.000 062 21259.44 416.89 43078.52 48040.55 2021-03-03 13:01:59.000 062 21259.43 416.91 43078.50 48040.62 2021-03-03 13:02:00.000 062 21259.44 416.93 43078.52 48040.61 2021-03-03 13:02:01.000 062 21259.46 416.90 43078.50 48040.54 2021-03-03 13:02:02.000 062 21259.51 416.82 43078.49 48040.70 2021-03-03 13:02:03.000 062 21259.54 416.78 43078.52 48040.53 2021-03-03 13:02:04.000 062 21259.58 416.74 43078.50 48040.59 2021-03-03 13:02:05.000 062 21259.61 416.72 43078.53 48040.63 2021-03-03 13:02:06.000 062 21259.62 416.66 43078.54 48040.74 2021-03-03 13:02:07.000 062 21259.65 416.64 43078.54 48040.52 2021-03-03 13:02:08.000 062 21259.71 416.63 43078.55 48040.67 2021-03-03 13:02:09.000 062 21259.71 416.64 43078.53 48040.61 2021-03-03 13:02:10.000 062 21259.75 416.67 43078.53 48040.68 2021-03-03 13:02:11.000 062 21259.76 416.70 43078.53 48040.67 2021-03-03 13:02:12.000 062 21259.81 416.71 43078.49 48040.86 2021-03-03 13:02:13.000 062 21259.84 416.77 43078.47 48040.78 2021-03-03 13:02:14.000 062 21259.85 416.80 43078.49 48040.61 2021-03-03 13:02:15.000 062 21259.82 416.85 43078.50 48040.66 2021-03-03 13:02:16.000 062 21259.75 416.96 43078.48 48040.73 2021-03-03 13:02:17.000 062 21259.70 417.11 43078.46 48040.68 2021-03-03 13:02:18.000 062 21259.62 417.22 43078.41 48040.73 2021-03-03 13:02:19.000 062 21259.54 417.33 43078.32 48040.61 2021-03-03 13:02:20.000 062 21259.47 417.38 43078.23 48040.49 2021-03-03 13:02:21.000 062 21259.46 417.36 43078.18 48040.44 2021-03-03 13:02:22.000 062 21259.45 417.39 43078.20 48040.36 2021-03-03 13:02:23.000 062 21259.43 417.55 43078.14 48040.41 2021-03-03 13:02:24.000 062 21259.46 417.67 43078.05 48040.13 2021-03-03 13:02:25.000 062 21259.47 417.73 43077.94 48040.25 2021-03-03 13:02:26.000 062 21259.45 417.75 43077.88 48039.96 2021-03-03 13:02:27.000 062 21259.47 417.70 43077.88 48040.16 2021-03-03 13:02:28.000 062 21259.46 417.69 43077.89 48040.10 2021-03-03 13:02:29.000 062 21259.50 417.70 43077.88 48040.05 2021-03-03 13:02:30.000 062 21259.54 417.73 43077.83 48040.06 2021-03-03 13:02:31.000 062 21259.59 417.73 43077.84 48039.94 2021-03-03 13:02:32.000 062 21259.63 417.72 43077.80 48040.04 2021-03-03 13:02:33.000 062 21259.69 417.72 43077.78 48040.15 2021-03-03 13:02:34.000 062 21259.75 417.71 43077.72 48039.99 2021-03-03 13:02:35.000 062 21259.82 417.69 43077.72 48040.13 2021-03-03 13:02:36.000 062 21259.85 417.60 43077.69 48040.13 2021-03-03 13:02:37.000 062 21259.87 417.44 43077.74 48040.12 2021-03-03 13:02:38.000 062 21259.91 417.31 43077.81 48040.05 2021-03-03 13:02:39.000 062 21259.92 417.21 43077.88 48040.28 2021-03-03 13:02:40.000 062 21259.93 417.20 43077.94 48040.32 2021-03-03 13:02:41.000 062 21259.94 417.21 43077.99 48040.38 2021-03-03 13:02:42.000 062 21259.99 417.19 43078.02 48040.35 2021-03-03 13:02:43.000 062 21260.02 417.22 43078.02 48040.39 2021-03-03 13:02:44.000 062 21260.00 417.27 43078.02 48040.43 2021-03-03 13:02:45.000 062 21259.96 417.29 43078.03 48040.43 2021-03-03 13:02:46.000 062 21259.95 417.28 43078.01 48040.45 2021-03-03 13:02:47.000 062 21259.90 417.23 43078.04 48040.37 2021-03-03 13:02:48.000 062 21259.93 417.15 43078.13 48040.43 2021-03-03 13:02:49.000 062 21259.95 417.09 43078.17 48040.48 2021-03-03 13:02:50.000 062 21259.92 417.09 43078.23 48040.54 2021-03-03 13:02:51.000 062 21259.85 417.13 43078.27 48040.54 2021-03-03 13:02:52.000 062 21259.87 417.18 43078.28 48040.66 2021-03-03 13:02:53.000 062 21259.86 417.25 43078.33 48040.60 2021-03-03 13:02:54.000 062 21259.83 417.29 43078.32 48040.53 2021-03-03 13:02:55.000 062 21259.79 417.38 43078.27 48040.66 2021-03-03 13:02:56.000 062 21259.78 417.42 43078.27 48040.45 2021-03-03 13:02:57.000 062 21259.75 417.44 43078.32 48040.59 2021-03-03 13:02:58.000 062 21259.73 417.46 43078.31 48040.53 2021-03-03 13:02:59.000 062 21259.71 417.52 43078.30 48040.46 2021-03-03 13:03:00.000 062 21259.68 417.51 43078.29 48040.51 2021-03-03 13:03:01.000 062 21259.69 417.50 43078.29 48040.56 2021-03-03 13:03:02.000 062 21259.68 417.47 43078.33 48040.54 2021-03-03 13:03:03.000 062 21259.69 417.45 43078.36 48040.53 2021-03-03 13:03:04.000 062 21259.69 417.43 43078.33 48040.59 2021-03-03 13:03:05.000 062 21259.70 417.37 43078.34 48040.53 2021-03-03 13:03:06.000 062 21259.69 417.34 43078.37 48040.44 2021-03-03 13:03:07.000 062 21259.62 417.29 43078.39 48040.64 2021-03-03 13:03:08.000 062 21259.58 417.30 43078.40 48040.62 2021-03-03 13:03:09.000 062 21259.56 417.33 43078.42 48040.63 2021-03-03 13:03:10.000 062 21259.61 417.33 43078.40 48040.62 2021-03-03 13:03:11.000 062 21259.61 417.40 43078.39 48040.57 2021-03-03 13:03:12.000 062 21259.61 417.45 43078.37 48040.60 2021-03-03 13:03:13.000 062 21259.63 417.54 43078.30 48040.54 2021-03-03 13:03:14.000 062 21259.62 417.54 43078.26 48040.55 2021-03-03 13:03:15.000 062 21259.60 417.56 43078.23 48040.52 2021-03-03 13:03:16.000 062 21259.59 417.58 43078.25 48040.48 2021-03-03 13:03:17.000 062 21259.57 417.61 43078.22 48040.45 2021-03-03 13:03:18.000 062 21259.56 417.62 43078.19 48040.45 2021-03-03 13:03:19.000 062 21259.56 417.66 43078.19 48040.44 2021-03-03 13:03:20.000 062 21259.55 417.68 43078.18 48040.44 2021-03-03 13:03:21.000 062 21259.55 417.69 43078.19 48040.38 2021-03-03 13:03:22.000 062 21259.57 417.70 43078.15 48040.36 2021-03-03 13:03:23.000 062 21259.55 417.69 43078.15 48040.37 2021-03-03 13:03:24.000 062 21259.55 417.69 43078.18 48040.32 2021-03-03 13:03:25.000 062 21259.57 417.70 43078.21 48040.44 2021-03-03 13:03:26.000 062 21259.58 417.73 43078.21 48040.38 2021-03-03 13:03:27.000 062 21259.60 417.74 43078.18 48040.41 2021-03-03 13:03:28.000 062 21259.62 417.75 43078.14 48040.23 2021-03-03 13:03:29.000 062 21259.67 417.75 43078.15 48040.44 2021-03-03 13:03:30.000 062 21259.64 417.83 43078.09 48040.44 2021-03-03 13:03:31.000 062 21259.63 417.95 43078.07 48040.38 2021-03-03 13:03:32.000 062 21259.61 418.03 43077.96 48040.31 2021-03-03 13:03:33.000 062 21259.60 418.03 43077.90 48040.21 2021-03-03 13:03:34.000 062 21259.60 418.00 43077.88 48040.15 2021-03-03 13:03:35.000 062 21259.59 417.98 43077.82 48040.10 2021-03-03 13:03:36.000 062 21259.54 418.01 43077.78 48040.08 2021-03-03 13:03:37.000 062 21259.47 417.99 43077.77 48040.02 2021-03-03 13:03:38.000 062 21259.50 417.90 43077.80 48040.00 2021-03-03 13:03:39.000 062 21259.46 417.82 43077.84 48040.00 2021-03-03 13:03:40.000 062 21259.41 417.74 43077.93 48040.02 2021-03-03 13:03:41.000 062 21259.35 417.68 43077.98 48040.02 2021-03-03 13:03:42.000 062 21259.32 417.66 43078.00 48040.08 2021-03-03 13:03:43.000 062 21259.29 417.66 43078.07 48040.10 2021-03-03 13:03:44.000 062 21259.25 417.66 43078.09 48040.13 2021-03-03 13:03:45.000 062 21259.21 417.64 43078.15 48040.14 2021-03-03 13:03:46.000 062 21259.13 417.66 43078.16 48040.18 2021-03-03 13:03:47.000 062 21259.08 417.68 43078.17 48040.17 2021-03-03 13:03:48.000 062 21259.06 417.71 43078.20 48040.11 2021-03-03 13:03:49.000 062 21259.07 417.72 43078.20 48040.10 2021-03-03 13:03:50.000 062 21259.08 417.69 43078.23 48040.10 2021-03-03 13:03:51.000 062 21259.06 417.68 43078.22 48040.20 2021-03-03 13:03:52.000 062 21259.10 417.69 43078.25 48040.20 2021-03-03 13:03:53.000 062 21259.15 417.68 43078.28 48040.21 2021-03-03 13:03:54.000 062 21259.19 417.70 43078.30 48040.29 2021-03-03 13:03:55.000 062 21259.23 417.74 43078.32 48040.33 2021-03-03 13:03:56.000 062 21259.23 417.76 43078.30 48040.27 2021-03-03 13:03:57.000 062 21259.26 417.81 43078.31 48040.35 2021-03-03 13:03:58.000 062 21259.30 417.79 43078.34 48040.36 2021-03-03 13:03:59.000 062 21259.34 417.83 43078.35 48040.33 2021-03-03 13:04:00.000 062 21259.34 417.83 43078.36 48040.47 2021-03-03 13:04:01.000 062 21259.38 417.82 43078.37 48040.42 2021-03-03 13:04:02.000 062 21259.32 417.83 43078.39 48040.46 2021-03-03 13:04:03.000 062 21259.28 417.86 43078.40 48040.46 2021-03-03 13:04:04.000 062 21259.19 417.91 43078.38 48040.44 2021-03-03 13:04:05.000 062 21259.16 417.94 43078.36 48040.34 2021-03-03 13:04:06.000 062 21259.10 417.97 43078.30 48040.30 2021-03-03 13:04:07.000 062 21259.07 417.96 43078.31 48040.31 2021-03-03 13:04:08.000 062 21259.03 417.95 43078.29 48040.32 2021-03-03 13:04:09.000 062 21259.02 417.91 43078.32 48040.24 2021-03-03 13:04:10.000 062 21259.03 417.91 43078.32 48040.25 2021-03-03 13:04:11.000 062 21259.05 417.91 43078.33 48040.30 2021-03-03 13:04:12.000 062 21259.09 417.89 43078.32 48040.30 2021-03-03 13:04:13.000 062 21259.13 417.85 43078.35 48040.28 2021-03-03 13:04:14.000 062 21259.19 417.83 43078.34 48040.28 2021-03-03 13:04:15.000 062 21259.23 417.79 43078.36 48040.37 2021-03-03 13:04:16.000 062 21259.26 417.73 43078.39 48040.44 2021-03-03 13:04:17.000 062 21259.32 417.69 43078.47 48040.48 2021-03-03 13:04:18.000 062 21259.37 417.68 43078.49 48040.53 2021-03-03 13:04:19.000 062 21259.41 417.65 43078.51 48040.54 2021-03-03 13:04:20.000 062 21259.38 417.65 43078.53 48040.56 2021-03-03 13:04:21.000 062 21259.41 417.65 43078.57 48040.67 2021-03-03 13:04:22.000 062 21259.39 417.62 43078.58 48040.60 2021-03-03 13:04:23.000 062 21259.34 417.65 43078.56 48040.67 2021-03-03 13:04:24.000 062 21259.30 417.64 43078.61 48040.59 2021-03-03 13:04:25.000 062 21259.28 417.64 43078.65 48040.65 2021-03-03 13:04:26.000 062 21259.23 417.67 43078.61 48040.59 2021-03-03 13:04:27.000 062 21259.17 417.69 43078.64 48040.60 2021-03-03 13:04:28.000 062 21259.09 417.73 43078.56 48040.53 2021-03-03 13:04:29.000 062 21259.04 417.77 43078.51 48040.52 2021-03-03 13:04:30.000 062 21259.05 417.79 43078.48 48040.47 2021-03-03 13:04:31.000 062 21259.09 417.80 43078.45 48040.45 2021-03-03 13:04:32.000 062 21259.10 417.79 43078.41 48040.39 2021-03-03 13:04:33.000 062 21259.08 417.76 43078.38 48040.26 2021-03-03 13:04:34.000 062 21259.11 417.70 43078.36 48040.36 2021-03-03 13:04:35.000 062 21259.16 417.68 43078.31 48040.32 2021-03-03 13:04:36.000 062 21259.23 417.64 43078.31 48040.31 2021-03-03 13:04:37.000 062 21259.28 417.62 43078.32 48040.19 2021-03-03 13:04:38.000 062 21259.33 417.60 43078.31 48040.36 2021-03-03 13:04:39.000 062 21259.41 417.57 43078.32 48040.38 2021-03-03 13:04:40.000 062 21259.50 417.56 43078.33 48040.42 2021-03-03 13:04:41.000 062 21259.53 417.56 43078.30 48040.24 2021-03-03 13:04:42.000 062 21259.57 417.54 43078.27 48040.51 2021-03-03 13:04:43.000 062 21259.60 417.53 43078.27 48040.37 2021-03-03 13:04:44.000 062 21259.62 417.51 43078.30 48040.52 2021-03-03 13:04:45.000 062 21259.61 417.49 43078.34 48040.41 2021-03-03 13:04:46.000 062 21259.58 417.50 43078.35 48040.37 2021-03-03 13:04:47.000 062 21259.52 417.50 43078.38 48040.44 2021-03-03 13:04:48.000 062 21259.47 417.49 43078.38 48040.53 2021-03-03 13:04:49.000 062 21259.41 417.48 43078.39 48040.54 2021-03-03 13:04:50.000 062 21259.30 417.49 43078.44 48040.49 2021-03-03 13:04:51.000 062 21259.22 417.45 43078.47 48040.44 2021-03-03 13:04:52.000 062 21259.16 417.44 43078.51 48040.48 2021-03-03 13:04:53.000 062 21259.14 417.41 43078.55 48040.51 2021-03-03 13:04:54.000 062 21259.14 417.37 43078.53 48040.48 2021-03-03 13:04:55.000 062 21259.12 417.33 43078.55 48040.51 2021-03-03 13:04:56.000 062 21259.14 417.33 43078.57 48040.49 2021-03-03 13:04:57.000 062 21259.18 417.33 43078.57 48040.52 2021-03-03 13:04:58.000 062 21259.21 417.36 43078.60 48040.53 2021-03-03 13:04:59.000 062 21259.28 417.39 43078.63 48040.61 2021-03-03 13:05:00.000 062 21259.38 417.44 43078.61 48040.62 2021-03-03 13:05:01.000 062 21259.43 417.52 43078.60 48040.65 2021-03-03 13:05:02.000 062 21259.50 417.54 43078.55 48040.62 2021-03-03 13:05:03.000 062 21259.55 417.56 43078.53 48040.73 2021-03-03 13:05:04.000 062 21259.61 417.58 43078.51 48040.68 2021-03-03 13:05:05.000 062 21259.63 417.63 43078.48 48040.70 2021-03-03 13:05:06.000 062 21259.67 417.65 43078.50 48040.73 2021-03-03 13:05:07.000 062 21259.70 417.62 43078.47 48040.68 2021-03-03 13:05:08.000 062 21259.72 417.64 43078.44 48040.75 2021-03-03 13:05:09.000 062 21259.71 417.65 43078.44 48040.72 2021-03-03 13:05:10.000 062 21259.68 417.65 43078.47 48040.66 2021-03-03 13:05:11.000 062 21259.64 417.64 43078.47 48040.65 2021-03-03 13:05:12.000 062 21259.64 417.61 43078.49 48040.72 2021-03-03 13:05:13.000 062 21259.60 417.62 43078.50 48040.70 2021-03-03 13:05:14.000 062 21259.53 417.59 43078.52 48040.60 2021-03-03 13:05:15.000 062 21259.48 417.58 43078.53 48040.69 2021-03-03 13:05:16.000 062 21259.42 417.55 43078.50 48040.62 2021-03-03 13:05:17.000 062 21259.34 417.53 43078.54 48040.59 2021-03-03 13:05:18.000 062 21259.32 417.57 43078.56 48040.63 2021-03-03 13:05:19.000 062 21259.31 417.70 43078.52 48040.58 2021-03-03 13:05:20.000 062 21259.30 417.81 43078.45 48040.59 2021-03-03 13:05:21.000 062 21259.32 417.85 43078.36 48040.48 2021-03-03 13:05:22.000 062 21259.34 417.84 43078.32 48040.43 2021-03-03 13:05:23.000 062 21259.35 417.83 43078.28 48040.43 2021-03-03 13:05:24.000 062 21259.41 417.87 43078.26 48040.40 2021-03-03 13:05:25.000 062 21259.44 417.91 43078.20 48040.38 2021-03-03 13:05:26.000 062 21259.48 417.96 43078.17 48040.28 2021-03-03 13:05:27.000 062 21259.53 418.05 43078.13 48040.38 2021-03-03 13:05:28.000 062 21259.55 418.14 43078.05 48040.36 2021-03-03 13:05:29.000 062 21259.59 418.23 43078.01 48040.26 2021-03-03 13:05:30.000 062 21259.62 418.32 43077.93 48040.12 2021-03-03 13:05:31.000 062 21259.59 418.36 43077.89 48040.25 2021-03-03 13:05:32.000 062 21259.60 418.37 43077.81 48040.09 2021-03-03 13:05:33.000 062 21259.61 418.33 43077.77 48040.10 2021-03-03 13:05:34.000 062 21259.57 418.24 43077.78 48040.07 2021-03-03 13:05:35.000 062 21259.56 418.14 43077.86 48039.97 2021-03-03 13:05:36.000 062 21259.55 418.06 43077.91 48040.00 2021-03-03 13:05:37.000 062 21259.50 418.03 43077.94 48040.08 2021-03-03 13:05:38.000 062 21259.51 418.00 43077.97 48040.07 2021-03-03 13:05:39.000 062 21259.49 417.98 43077.99 48040.11 2021-03-03 13:05:40.000 062 21259.48 418.03 43078.02 48040.13 2021-03-03 13:05:41.000 062 21259.45 418.14 43077.99 48040.21 2021-03-03 13:05:42.000 062 21259.46 418.20 43077.90 48040.18 2021-03-03 13:05:43.000 062 21259.47 418.19 43077.84 48040.10 2021-03-03 13:05:44.000 062 21259.53 418.15 43077.80 48040.09 2021-03-03 13:05:45.000 062 21259.56 418.02 43077.82 48040.09 2021-03-03 13:05:46.000 062 21259.55 417.87 43077.88 48040.07 2021-03-03 13:05:47.000 062 21259.58 417.76 43077.98 48040.06 2021-03-03 13:05:48.000 062 21259.62 417.71 43078.04 48040.21 2021-03-03 13:05:49.000 062 21259.69 417.70 43078.10 48040.29 2021-03-03 13:05:50.000 062 21259.70 417.72 43078.11 48040.32 2021-03-03 13:05:51.000 062 21259.69 417.80 43078.10 48040.35 2021-03-03 13:05:52.000 062 21259.69 417.90 43078.05 48040.22 2021-03-03 13:05:53.000 062 21259.65 417.95 43078.01 48040.36 2021-03-03 13:05:54.000 062 21259.62 417.96 43077.97 48040.25 2021-03-03 13:05:55.000 062 21259.60 418.00 43077.94 48040.25 2021-03-03 13:05:56.000 062 21259.59 418.03 43077.94 48040.10 2021-03-03 13:05:57.000 062 21259.56 418.00 43077.93 48040.21 2021-03-03 13:05:58.000 062 21259.53 417.96 43077.95 48040.15 2021-03-03 13:05:59.000 062 21259.49 417.93 43077.99 48040.16 2021-03-03 13:06:00.000 062 21259.48 417.88 43078.04 48040.19 2021-03-03 13:06:01.000 062 21259.46 417.83 43078.02 48040.19 2021-03-03 13:06:02.000 062 21259.45 417.76 43078.06 48040.22 2021-03-03 13:06:03.000 062 21259.46 417.67 43078.13 48040.24 2021-03-03 13:06:04.000 062 21259.50 417.57 43078.16 48040.25 2021-03-03 13:06:05.000 062 21259.58 417.44 43078.25 48040.40 2021-03-03 13:06:06.000 062 21259.64 417.32 43078.33 48040.48 2021-03-03 13:06:07.000 062 21259.69 417.23 43078.41 48040.55 2021-03-03 13:06:08.000 062 21259.79 417.17 43078.50 48040.71 2021-03-03 13:06:09.000 062 21259.88 417.19 43078.55 48040.81 2021-03-03 13:06:10.000 062 21259.98 417.14 43078.60 48040.84 2021-03-03 13:06:11.000 062 21260.05 417.14 43078.66 48040.96 2021-03-03 13:06:12.000 062 21260.10 417.16 43078.70 48041.04 2021-03-03 13:06:13.000 062 21260.11 417.15 43078.73 48041.09 2021-03-03 13:06:14.000 062 21260.13 417.15 43078.76 48041.15 2021-03-03 13:06:15.000 062 21260.15 417.21 43078.77 48041.18 2021-03-03 13:06:16.000 062 21260.16 417.27 43078.77 48041.15 2021-03-03 13:06:17.000 062 21260.13 417.30 43078.76 48041.14 2021-03-03 13:06:18.000 062 21260.09 417.30 43078.75 48041.11 2021-03-03 13:06:19.000 062 21260.02 417.29 43078.74 48041.14 2021-03-03 13:06:20.000 062 21259.97 417.28 43078.74 48041.11 2021-03-03 13:06:21.000 062 21259.92 417.26 43078.74 48041.10 2021-03-03 13:06:22.000 062 21259.91 417.25 43078.75 48041.10 2021-03-03 13:06:23.000 062 21259.87 417.22 43078.77 48041.10 2021-03-03 13:06:24.000 062 21259.86 417.20 43078.82 48041.08 2021-03-03 13:06:25.000 062 21259.86 417.20 43078.81 48041.08 2021-03-03 13:06:26.000 062 21259.86 417.19 43078.82 48041.07 2021-03-03 13:06:27.000 062 21259.84 417.23 43078.85 48041.10 2021-03-03 13:06:28.000 062 21259.88 417.23 43078.89 48041.11 2021-03-03 13:06:29.000 062 21259.90 417.26 43078.88 48041.14 2021-03-03 13:06:30.000 062 21259.90 417.26 43078.86 48041.14 2021-03-03 13:06:31.000 062 21259.93 417.29 43078.87 48041.17 2021-03-03 13:06:32.000 062 21259.95 417.32 43078.85 48041.14 2021-03-03 13:06:33.000 062 21259.95 417.32 43078.86 48041.21 2021-03-03 13:06:34.000 062 21259.97 417.32 43078.85 48041.21 2021-03-03 13:06:35.000 062 21259.93 417.33 43078.83 48041.11 2021-03-03 13:06:36.000 062 21259.94 417.34 43078.86 48041.12 2021-03-03 13:06:37.000 062 21259.92 417.33 43078.86 48041.18 2021-03-03 13:06:38.000 062 21259.90 417.34 43078.89 48041.20 2021-03-03 13:06:39.000 062 21259.91 417.35 43078.89 48041.18 2021-03-03 13:06:40.000 062 21259.96 417.34 43078.88 48041.22 2021-03-03 13:06:41.000 062 21259.95 417.29 43078.91 48041.19 2021-03-03 13:06:42.000 062 21259.97 417.30 43078.87 48041.21 2021-03-03 13:06:43.000 062 21260.02 417.30 43078.91 48041.23 2021-03-03 13:06:44.000 062 21260.00 417.31 43078.92 48041.24 2021-03-03 13:06:45.000 062 21260.01 417.40 43078.87 48041.20 2021-03-03 13:06:46.000 062 21260.04 417.47 43078.79 48041.24 2021-03-03 13:06:47.000 062 21260.05 417.51 43078.72 48041.08 2021-03-03 13:06:48.000 062 21260.04 417.52 43078.64 48041.08 2021-03-03 13:06:49.000 062 21260.07 417.47 43078.66 48041.06 2021-03-03 13:06:50.000 062 21260.08 417.44 43078.64 48041.04 2021-03-03 13:06:51.000 062 21260.05 417.41 43078.60 48040.99 2021-03-03 13:06:52.000 062 21260.03 417.44 43078.60 48041.02 2021-03-03 13:06:53.000 062 21260.03 417.42 43078.58 48040.98 2021-03-03 13:06:54.000 062 21260.04 417.34 43078.59 48040.98 2021-03-03 13:06:55.000 062 21259.95 417.32 43078.61 48040.92 2021-03-03 13:06:56.000 062 21259.87 417.28 43078.61 48040.91 2021-03-03 13:06:57.000 062 21259.87 417.26 43078.61 48040.92 2021-03-03 13:06:58.000 062 21259.86 417.23 43078.61 48040.90 2021-03-03 13:06:59.000 062 21259.81 417.25 43078.60 48040.86 2021-03-03 13:07:00.000 062 21259.81 417.25 43078.61 48040.85 2021-03-03 13:07:01.000 062 21259.80 417.27 43078.59 48040.86 2021-03-03 13:07:02.000 062 21259.79 417.29 43078.55 48040.84 2021-03-03 13:07:03.000 062 21259.82 417.28 43078.55 48040.85 2021-03-03 13:07:04.000 062 21259.87 417.26 43078.59 48040.85 2021-03-03 13:07:05.000 062 21259.90 417.27 43078.58 48040.84 2021-03-03 13:07:06.000 062 21259.92 417.26 43078.61 48040.89 2021-03-03 13:07:07.000 062 21259.88 417.29 43078.63 48040.88 2021-03-03 13:07:08.000 062 21259.91 417.31 43078.66 48040.97 2021-03-03 13:07:09.000 062 21259.96 417.36 43078.67 48040.92 2021-03-03 13:07:10.000 062 21259.93 417.38 43078.66 48040.97 2021-03-03 13:07:11.000 062 21259.86 417.45 43078.66 48040.89 2021-03-03 13:07:12.000 062 21259.89 417.47 43078.64 48040.95 2021-03-03 13:07:13.000 062 21259.84 417.55 43078.60 48040.90 2021-03-03 13:07:14.000 062 21259.81 417.61 43078.58 48040.89 2021-03-03 13:07:15.000 062 21259.77 417.66 43078.56 48040.79 2021-03-03 13:07:16.000 062 21259.76 417.69 43078.53 48040.81 2021-03-03 13:07:17.000 062 21259.80 417.68 43078.50 48040.79 2021-03-03 13:07:18.000 062 21259.82 417.67 43078.49 48040.76 2021-03-03 13:07:19.000 062 21259.83 417.70 43078.44 48040.71 2021-03-03 13:07:20.000 062 21259.88 417.67 43078.46 48040.75 2021-03-03 13:07:21.000 062 21259.90 417.69 43078.45 48040.70 2021-03-03 13:07:22.000 062 21259.90 417.73 43078.41 48040.71 2021-03-03 13:07:23.000 062 21259.92 417.74 43078.41 48040.73 2021-03-03 13:07:24.000 062 21260.00 417.67 43078.42 48040.77 2021-03-03 13:07:25.000 062 21260.05 417.58 43078.49 48040.80 2021-03-03 13:07:26.000 062 21260.07 417.54 43078.51 48040.82 2021-03-03 13:07:27.000 062 21260.10 417.52 43078.53 48040.83 2021-03-03 13:07:28.000 062 21260.12 417.50 43078.57 48040.92 2021-03-03 13:07:29.000 062 21260.13 417.51 43078.62 48040.99 2021-03-03 13:07:30.000 062 21260.16 417.54 43078.64 48041.02 2021-03-03 13:07:31.000 062 21260.11 417.57 43078.68 48041.06 2021-03-03 13:07:32.000 062 21260.05 417.61 43078.65 48041.03 2021-03-03 13:07:33.000 062 21259.98 417.64 43078.65 48040.98 2021-03-03 13:07:34.000 062 21259.89 417.67 43078.67 48040.97 2021-03-03 13:07:35.000 062 21259.86 417.70 43078.65 48040.97 2021-03-03 13:07:36.000 062 21259.77 417.71 43078.65 48040.90 2021-03-03 13:07:37.000 062 21259.72 417.71 43078.68 48040.90 2021-03-03 13:07:38.000 062 21259.69 417.70 43078.71 48040.89 2021-03-03 13:07:39.000 062 21259.69 417.69 43078.74 48040.89 2021-03-03 13:07:40.000 062 21259.66 417.67 43078.77 48040.86 2021-03-03 13:07:41.000 062 21259.58 417.67 43078.78 48040.93 2021-03-03 13:07:42.000 062 21259.55 417.67 43078.81 48040.91 2021-03-03 13:07:43.000 062 21259.46 417.71 43078.84 48040.91 2021-03-03 13:07:44.000 062 21259.39 417.72 43078.82 48040.89 2021-03-03 13:07:45.000 062 21259.39 417.74 43078.82 48040.92 2021-03-03 13:07:46.000 062 21259.41 417.81 43078.80 48040.88 2021-03-03 13:07:47.000 062 21259.42 417.85 43078.78 48040.82 2021-03-03 13:07:48.000 062 21259.41 417.88 43078.71 48040.81 2021-03-03 13:07:49.000 062 21259.39 417.91 43078.70 48040.83 2021-03-03 13:07:50.000 062 21259.41 417.91 43078.67 48040.78 2021-03-03 13:07:51.000 062 21259.45 417.93 43078.65 48040.77 2021-03-03 13:07:52.000 062 21259.50 417.93 43078.66 48040.78 2021-03-03 13:07:53.000 062 21259.56 417.99 43078.64 48040.77 2021-03-03 13:07:54.000 062 21259.59 418.05 43078.63 48040.81 2021-03-03 13:07:55.000 062 21259.59 418.09 43078.62 48040.80 2021-03-03 13:07:56.000 062 21259.57 418.15 43078.55 48040.79 2021-03-03 13:07:57.000 062 21259.52 418.20 43078.54 48040.75 2021-03-03 13:07:58.000 062 21259.48 418.20 43078.54 48040.71 2021-03-03 13:07:59.000 062 21259.43 418.24 43078.54 48040.65 2021-03-03 13:08:00.000 062 21259.37 418.29 43078.56 48040.64 2021-03-03 13:08:01.000 062 21259.30 418.32 43078.55 48040.62 2021-03-03 13:08:02.000 062 21259.22 418.37 43078.52 48040.53 2021-03-03 13:08:03.000 062 21259.16 418.39 43078.51 48040.58 2021-03-03 13:08:04.000 062 21259.12 418.44 43078.49 48040.49 2021-03-03 13:08:05.000 062 21259.10 418.46 43078.48 48040.51 2021-03-03 13:08:06.000 062 21259.07 418.49 43078.49 48040.49 2021-03-03 13:08:07.000 062 21259.09 418.53 43078.49 48040.44 2021-03-03 13:08:08.000 062 21259.08 418.55 43078.47 48040.42 2021-03-03 13:08:09.000 062 21259.10 418.57 43078.43 48040.44 2021-03-03 13:08:10.000 062 21259.14 418.57 43078.46 48040.43 2021-03-03 13:08:11.000 062 21259.18 418.58 43078.48 48040.50 2021-03-03 13:08:12.000 062 21259.27 418.53 43078.48 48040.49 2021-03-03 13:08:13.000 062 21259.35 418.46 43078.54 48040.53 2021-03-03 13:08:14.000 062 21259.45 418.44 43078.62 48040.65 2021-03-03 13:08:15.000 062 21259.51 418.42 43078.68 48040.70 2021-03-03 13:08:16.000 062 21259.55 418.42 43078.71 48040.78 2021-03-03 13:08:17.000 062 21259.57 418.44 43078.73 48040.83 2021-03-03 13:08:18.000 062 21259.58 418.48 43078.78 48040.95 2021-03-03 13:08:19.000 062 21259.60 418.50 43078.78 48040.94 2021-03-03 13:08:20.000 062 21259.63 418.54 43078.78 48040.98 2021-03-03 13:08:21.000 062 21259.64 418.59 43078.79 48040.96 2021-03-03 13:08:22.000 062 21259.63 418.61 43078.82 48040.98 2021-03-03 13:08:23.000 062 21259.66 418.64 43078.82 48040.93 2021-03-03 13:08:24.000 062 21259.66 418.69 43078.82 48041.03 2021-03-03 13:08:25.000 062 21259.60 418.71 43078.81 48040.97 2021-03-03 13:08:26.000 062 21259.55 418.73 43078.78 48040.84 2021-03-03 13:08:27.000 062 21259.50 418.74 43078.80 48040.95 2021-03-03 13:08:28.000 062 21259.47 418.75 43078.78 48040.89 2021-03-03 13:08:29.000 062 21259.46 418.75 43078.83 48040.94 2021-03-03 13:08:30.000 062 21259.41 418.76 43078.84 48040.94 2021-03-03 13:08:31.000 062 21259.40 418.76 43078.84 48040.91 2021-03-03 13:08:32.000 062 21259.40 418.80 43078.85 48040.93 2021-03-03 13:08:33.000 062 21259.38 418.85 43078.86 48040.92 2021-03-03 13:08:34.000 062 21259.37 418.89 43078.85 48040.88 2021-03-03 13:08:35.000 062 21259.38 418.92 43078.82 48040.90 2021-03-03 13:08:36.000 062 21259.39 418.97 43078.83 48040.92 2021-03-03 13:08:37.000 062 21259.37 419.04 43078.83 48040.86 2021-03-03 13:08:38.000 062 21259.35 419.09 43078.83 48040.89 2021-03-03 13:08:39.000 062 21259.33 419.11 43078.83 48040.91 2021-03-03 13:08:40.000 062 21259.35 419.12 43078.84 48040.83 2021-03-03 13:08:41.000 062 21259.28 419.18 43078.81 48040.83 2021-03-03 13:08:42.000 062 21259.24 419.21 43078.78 48040.85 2021-03-03 13:08:43.000 062 21259.18 419.26 43078.78 48040.78 2021-03-03 13:08:44.000 062 21259.12 419.27 43078.75 48040.79 2021-03-03 13:08:45.000 062 21259.10 419.29 43078.73 48040.77 2021-03-03 13:08:46.000 062 21259.05 419.29 43078.74 48040.67 2021-03-03 13:08:47.000 062 21259.03 419.24 43078.77 48040.67 2021-03-03 13:08:48.000 062 21259.03 419.20 43078.78 48040.69 2021-03-03 13:08:49.000 062 21259.05 419.17 43078.81 48040.71 2021-03-03 13:08:50.000 062 21259.04 419.17 43078.84 48040.71 2021-03-03 13:08:51.000 062 21259.06 419.17 43078.86 48040.76 2021-03-03 13:08:52.000 062 21259.04 419.14 43078.87 48040.82 2021-03-03 13:08:53.000 062 21259.02 419.13 43078.88 48040.80 2021-03-03 13:08:54.000 062 21258.99 419.12 43078.91 48040.77 2021-03-03 13:08:55.000 062 21259.00 419.15 43078.90 48040.81 2021-03-03 13:08:56.000 062 21258.99 419.19 43078.95 48040.79 2021-03-03 13:08:57.000 062 21258.95 419.26 43078.93 48040.83 2021-03-03 13:08:58.000 062 21258.93 419.30 43078.90 48040.78 2021-03-03 13:08:59.000 062 21258.90 419.33 43078.91 48040.73 2021-03-03 13:09:00.000 062 21258.82 419.36 43078.88 48040.75 2021-03-03 13:09:01.000 062 21258.79 419.39 43078.87 48040.69 2021-03-03 13:09:02.000 062 21258.75 419.48 43078.84 48040.70 2021-03-03 13:09:03.000 062 21258.69 419.53 43078.82 48040.66 2021-03-03 13:09:04.000 062 21258.69 419.53 43078.84 48040.64 2021-03-03 13:09:05.000 062 21258.71 419.53 43078.84 48040.64 2021-03-03 13:09:06.000 062 21258.71 419.53 43078.86 48040.63 2021-03-03 13:09:07.000 062 21258.72 419.56 43078.88 48040.61 2021-03-03 13:09:08.000 062 21258.74 419.61 43078.87 48040.59 2021-03-03 13:09:09.000 062 21258.77 419.61 43078.85 48040.69 2021-03-03 13:09:10.000 062 21258.75 419.65 43078.85 48040.70 2021-03-03 13:09:11.000 062 21258.75 419.65 43078.84 48040.68 2021-03-03 13:09:12.000 062 21258.77 419.64 43078.81 48040.66 2021-03-03 13:09:13.000 062 21258.78 419.63 43078.81 48040.68 2021-03-03 13:09:14.000 062 21258.75 419.63 43078.85 48040.64 2021-03-03 13:09:15.000 062 21258.70 419.64 43078.83 48040.63 2021-03-03 13:09:16.000 062 21258.67 419.71 43078.80 48040.65 2021-03-03 13:09:17.000 062 21258.67 419.80 43078.73 48040.58 2021-03-03 13:09:18.000 062 21258.69 419.83 43078.68 48040.58 2021-03-03 13:09:19.000 062 21258.75 419.81 43078.64 48040.51 2021-03-03 13:09:20.000 062 21258.76 419.74 43078.61 48040.45 2021-03-03 13:09:21.000 062 21258.78 419.69 43078.60 48040.43 2021-03-03 13:09:22.000 062 21258.83 419.66 43078.56 48040.38 2021-03-03 13:09:23.000 062 21258.86 419.65 43078.57 48040.41 2021-03-03 13:09:24.000 062 21258.92 419.59 43078.55 48040.50 2021-03-03 13:09:25.000 062 21258.96 419.48 43078.56 48040.46 2021-03-03 13:09:26.000 062 21259.01 419.33 43078.61 48040.52 2021-03-03 13:09:27.000 062 21259.02 419.26 43078.70 48040.60 2021-03-03 13:09:28.000 062 21259.07 419.22 43078.76 48040.60 2021-03-03 13:09:29.000 062 21259.11 419.25 43078.81 48040.69 2021-03-03 13:09:30.000 062 21259.12 419.27 43078.83 48040.77 2021-03-03 13:09:31.000 062 21259.20 419.27 43078.87 48040.77 2021-03-03 13:09:32.000 062 21259.20 419.30 43078.88 48040.89 2021-03-03 13:09:33.000 062 21259.22 419.42 43078.85 48040.87 2021-03-03 13:09:34.000 062 21259.27 419.56 43078.78 48040.85 2021-03-03 13:09:35.000 062 21259.26 419.65 43078.73 48040.79 2021-03-03 13:09:36.000 062 21259.26 419.67 43078.67 48040.75 2021-03-03 13:09:37.000 062 21259.23 419.67 43078.62 48040.68 2021-03-03 13:09:38.000 062 21259.20 419.68 43078.63 48040.71 2021-03-03 13:09:39.000 062 21259.21 419.68 43078.61 48040.69 2021-03-03 13:09:40.000 062 21259.20 419.66 43078.61 48040.65 2021-03-03 13:09:41.000 062 21259.17 419.65 43078.61 48040.66 2021-03-03 13:09:42.000 062 21259.10 419.66 43078.62 48040.55 2021-03-03 13:09:43.000 062 21259.06 419.67 43078.61 48040.59 2021-03-03 13:09:44.000 062 21259.05 419.63 43078.64 48040.60 2021-03-03 13:09:45.000 062 21259.03 419.58 43078.62 48040.53 2021-03-03 13:09:46.000 062 21258.99 419.57 43078.67 48040.61 2021-03-03 13:09:47.000 062 21259.01 419.58 43078.66 48040.58 2021-03-03 13:09:48.000 062 21259.05 419.58 43078.62 48040.60 2021-03-03 13:09:49.000 062 21259.04 419.61 43078.61 48040.57 2021-03-03 13:09:50.000 062 21259.13 419.62 43078.61 48040.53 2021-03-03 13:09:51.000 062 21259.22 419.59 43078.55 48040.63 2021-03-03 13:09:52.000 062 21259.26 419.54 43078.59 48040.61 2021-03-03 13:09:53.000 062 21259.31 419.51 43078.62 48040.67 2021-03-03 13:09:54.000 062 21259.34 419.50 43078.65 48040.72 2021-03-03 13:09:55.000 062 21259.37 419.45 43078.65 48040.69 2021-03-03 13:09:56.000 062 21259.40 419.42 43078.72 48040.77 2021-03-03 13:09:57.000 062 21259.42 419.36 43078.78 48040.80 2021-03-03 13:09:58.000 062 21259.41 419.31 43078.82 48040.85 2021-03-03 13:09:59.000 062 21259.37 419.26 43078.85 48040.92 2021-03-03 13:10:00.000 062 21259.38 419.25 43078.91 48040.97 2021-03-03 13:10:01.000 062 21259.35 419.26 43078.90 48040.94 2021-03-03 13:10:02.000 062 21259.26 419.25 43078.88 48040.95 2021-03-03 13:10:03.000 062 21259.27 419.21 43078.91 48040.92 2021-03-03 13:10:04.000 062 21259.26 419.18 43078.92 48040.93 2021-03-03 13:10:05.000 062 21259.23 419.15 43078.93 48040.94 2021-03-03 13:10:06.000 062 21259.21 419.13 43078.94 48040.90 2021-03-03 13:10:07.000 062 21259.16 419.13 43078.96 48040.97 2021-03-03 13:10:08.000 062 21259.09 419.09 43078.98 48040.90 2021-03-03 13:10:09.000 062 21259.03 419.05 43078.96 48040.87 2021-03-03 13:10:10.000 062 21259.01 419.05 43078.98 48040.87 2021-03-03 13:10:11.000 062 21259.01 419.09 43078.96 48040.89 2021-03-03 13:10:12.000 062 21259.01 419.08 43078.93 48040.88 2021-03-03 13:10:13.000 062 21259.05 419.09 43078.91 48040.89 2021-03-03 13:10:14.000 062 21259.11 419.07 43078.91 48040.89 2021-03-03 13:10:15.000 062 21259.18 419.06 43078.93 48040.88 2021-03-03 13:10:16.000 062 21259.21 419.02 43078.95 48040.89 2021-03-03 13:10:17.000 062 21259.26 419.00 43078.93 48040.95 2021-03-03 13:10:18.000 062 21259.36 418.95 43078.94 48040.98 2021-03-03 13:10:19.000 062 21259.40 418.91 43078.95 48041.02 2021-03-03 13:10:20.000 062 21259.41 418.86 43078.97 48041.05 2021-03-03 13:10:21.000 062 21259.41 418.84 43078.93 48041.02 2021-03-03 13:10:22.000 062 21259.42 418.77 43078.94 48041.00 2021-03-03 13:10:23.000 062 21259.44 418.70 43078.98 48041.05 2021-03-03 13:10:24.000 062 21259.46 418.64 43078.99 48041.07 2021-03-03 13:10:25.000 062 21259.45 418.57 43079.02 48041.11 2021-03-03 13:10:26.000 062 21259.46 418.52 43079.05 48041.15 2021-03-03 13:10:27.000 062 21259.46 418.51 43079.09 48041.16 2021-03-03 13:10:28.000 062 21259.47 418.47 43079.15 48041.21 2021-03-03 13:10:29.000 062 21259.44 418.46 43079.19 48041.21 2021-03-03 13:10:30.000 062 21259.39 418.44 43079.18 48041.26 2021-03-03 13:10:31.000 062 21259.33 418.47 43079.19 48041.23 2021-03-03 13:10:32.000 062 21259.29 418.51 43079.19 48041.27 2021-03-03 13:10:33.000 062 21259.23 418.53 43079.24 48041.18 2021-03-03 13:10:34.000 062 21259.16 418.59 43079.25 48041.22 2021-03-03 13:10:35.000 062 21259.11 418.60 43079.25 48041.16 2021-03-03 13:10:36.000 062 21259.04 418.64 43079.25 48041.19 2021-03-03 13:10:37.000 062 21258.95 418.70 43079.24 48041.11 2021-03-03 13:10:38.000 062 21258.91 418.72 43079.23 48041.09 2021-03-03 13:10:39.000 062 21258.82 418.73 43079.24 48041.07 2021-03-03 13:10:40.000 062 21258.73 418.77 43079.26 48040.97 2021-03-03 13:10:41.000 062 21258.68 418.77 43079.28 48040.95 2021-03-03 13:10:42.000 062 21258.63 418.77 43079.28 48040.99 2021-03-03 13:10:43.000 062 21258.60 418.78 43079.28 48040.99 2021-03-03 13:10:44.000 062 21258.55 418.79 43079.29 48040.99 2021-03-03 13:10:45.000 062 21258.53 418.77 43079.31 48040.99 2021-03-03 13:10:46.000 062 21258.49 418.79 43079.38 48040.94 2021-03-03 13:10:47.000 062 21258.48 418.81 43079.40 48040.96 2021-03-03 13:10:48.000 062 21258.46 418.82 43079.40 48041.03 2021-03-03 13:10:49.000 062 21258.42 418.82 43079.38 48040.98 2021-03-03 13:10:50.000 062 21258.39 418.86 43079.39 48040.99 2021-03-03 13:10:51.000 062 21258.41 418.84 43079.39 48041.01 2021-03-03 13:10:52.000 062 21258.37 418.87 43079.43 48040.98 2021-03-03 13:10:53.000 062 21258.31 418.88 43079.44 48040.98 2021-03-03 13:10:54.000 062 21258.27 418.88 43079.43 48040.97 2021-03-03 13:10:55.000 062 21258.26 418.91 43079.44 48041.00 2021-03-03 13:10:56.000 062 21258.23 418.88 43079.43 48040.99 2021-03-03 13:10:57.000 062 21258.18 418.90 43079.44 48040.95 2021-03-03 13:10:58.000 062 21258.13 418.92 43079.46 48040.95 2021-03-03 13:10:59.000 062 21258.05 418.95 43079.47 48040.94 2021-03-03 13:11:00.000 062 21257.96 418.97 43079.49 48040.87 2021-03-03 13:11:01.000 062 21257.86 419.00 43079.50 48040.91 2021-03-03 13:11:02.000 062 21257.78 419.04 43079.51 48040.85 2021-03-03 13:11:03.000 062 21257.71 419.08 43079.49 48040.83 2021-03-03 13:11:04.000 062 21257.63 419.14 43079.52 48040.78 2021-03-03 13:11:05.000 062 21257.53 419.22 43079.49 48040.71 2021-03-03 13:11:06.000 062 21257.47 419.31 43079.50 48040.66 2021-03-03 13:11:07.000 062 21257.42 419.37 43079.50 48040.64 2021-03-03 13:11:08.000 062 21257.36 419.45 43079.46 48040.60 2021-03-03 13:11:09.000 062 21257.35 419.51 43079.44 48040.61 2021-03-03 13:11:10.000 062 21257.35 419.56 43079.43 48040.59 2021-03-03 13:11:11.000 062 21257.38 419.61 43079.41 48040.50 2021-03-03 13:11:12.000 062 21257.38 419.64 43079.40 48040.56 2021-03-03 13:11:13.000 062 21257.38 419.67 43079.34 48040.48 2021-03-03 13:11:14.000 062 21257.39 419.72 43079.31 48040.52 2021-03-03 13:11:15.000 062 21257.39 419.75 43079.32 48040.54 2021-03-03 13:11:16.000 062 21257.46 419.75 43079.32 48040.50 2021-03-03 13:11:17.000 062 21257.54 419.76 43079.27 48040.46 2021-03-03 13:11:18.000 062 21257.54 419.78 43079.26 48040.47 2021-03-03 13:11:19.000 062 21257.57 419.79 43079.24 48040.48 2021-03-03 13:11:20.000 062 21257.60 419.78 43079.23 48040.52 2021-03-03 13:11:21.000 062 21257.56 419.79 43079.20 48040.48 2021-03-03 13:11:22.000 062 21257.57 419.79 43079.20 48040.47 2021-03-03 13:11:23.000 062 21257.55 419.81 43079.20 48040.41 2021-03-03 13:11:24.000 062 21257.50 419.81 43079.19 48040.46 2021-03-03 13:11:25.000 062 21257.50 419.78 43079.18 48040.44 2021-03-03 13:11:26.000 062 21257.46 419.79 43079.20 48040.36 2021-03-03 13:11:27.000 062 21257.40 419.84 43079.21 48040.42 2021-03-03 13:11:28.000 062 21257.37 419.88 43079.19 48040.34 2021-03-03 13:11:29.000 062 21257.26 419.93 43079.19 48040.28 2021-03-03 13:11:30.000 062 21257.21 419.98 43079.18 48040.32 2021-03-03 13:11:31.000 062 21257.15 420.02 43079.16 48040.27 2021-03-03 13:11:32.000 062 21257.06 420.13 43079.13 48040.26 2021-03-03 13:11:33.000 062 21257.02 420.24 43079.14 48040.21 2021-03-03 13:11:34.000 062 21256.95 420.34 43079.12 48040.12 2021-03-03 13:11:35.000 062 21256.90 420.40 43079.09 48040.14 2021-03-03 13:11:36.000 062 21256.92 420.45 43079.06 48040.11 2021-03-03 13:11:37.000 062 21256.89 420.52 43079.07 48040.06 2021-03-03 13:11:38.000 062 21256.88 420.56 43079.08 48040.07 2021-03-03 13:11:39.000 062 21256.83 420.61 43079.06 48040.03 2021-03-03 13:11:40.000 062 21256.83 420.66 43079.08 48040.02 2021-03-03 13:11:41.000 062 21256.84 420.74 43079.03 48040.03 2021-03-03 13:11:42.000 062 21256.85 420.77 43079.04 48039.99 2021-03-03 13:11:43.000 062 21256.86 420.82 43079.06 48040.00 2021-03-03 13:11:44.000 062 21256.93 420.87 43079.02 48039.98 2021-03-03 13:11:45.000 062 21256.95 420.94 43078.99 48040.00 2021-03-03 13:11:46.000 062 21257.00 420.96 43078.96 48040.08 2021-03-03 13:11:47.000 062 21257.05 421.04 43078.94 48040.03 2021-03-03 13:11:48.000 062 21257.08 421.13 43078.89 48039.98 2021-03-03 13:11:49.000 062 21257.14 421.18 43078.82 48039.94 2021-03-03 13:11:50.000 062 21257.16 421.17 43078.79 48039.93 2021-03-03 13:11:51.000 062 21257.15 421.18 43078.73 48039.91 2021-03-03 13:11:52.000 062 21257.17 421.17 43078.73 48039.87 2021-03-03 13:11:53.000 062 21257.19 421.14 43078.72 48039.86 2021-03-03 13:11:54.000 062 21257.20 421.16 43078.73 48039.86 2021-03-03 13:11:55.000 062 21257.21 421.21 43078.73 48039.84 2021-03-03 13:11:56.000 062 21257.21 421.24 43078.75 48039.85 2021-03-03 13:11:57.000 062 21257.17 421.28 43078.76 48039.87 2021-03-03 13:11:58.000 062 21257.14 421.35 43078.71 48039.87 2021-03-03 13:11:59.000 062 21257.09 421.39 43078.74 48039.82 2021-03-03 13:12:00.000 062 21256.98 421.46 43078.73 48039.79 2021-03-03 13:12:01.000 062 21256.87 421.50 43078.70 48039.73 2021-03-03 13:12:02.000 062 21256.76 421.50 43078.70 48039.67 2021-03-03 13:12:03.000 062 21256.65 421.50 43078.75 48039.67 2021-03-03 13:12:04.000 062 21256.55 421.48 43078.80 48039.58 2021-03-03 13:12:05.000 062 21256.43 421.47 43078.83 48039.64 2021-03-03 13:12:06.000 062 21256.30 421.52 43078.84 48039.57 2021-03-03 13:12:07.000 062 21256.22 421.56 43078.87 48039.62 2021-03-03 13:12:08.000 062 21256.18 421.56 43078.89 48039.57 2021-03-03 13:12:09.000 062 21256.11 421.60 43078.88 48039.49 2021-03-03 13:12:10.000 062 21256.10 421.60 43078.91 48039.50 2021-03-03 13:12:11.000 062 21256.09 421.62 43078.87 48039.45 2021-03-03 13:12:12.000 062 21256.11 421.62 43078.88 48039.50 2021-03-03 13:12:13.000 062 21256.13 421.64 43078.86 48039.47 2021-03-03 13:12:14.000 062 21256.19 421.66 43078.82 48039.51 2021-03-03 13:12:15.000 062 21256.22 421.68 43078.78 48039.47 2021-03-03 13:12:16.000 062 21256.29 421.73 43078.76 48039.49 2021-03-03 13:12:17.000 062 21256.34 421.74 43078.71 48039.50 2021-03-03 13:12:18.000 062 21256.38 421.72 43078.67 48039.43 2021-03-03 13:12:19.000 062 21256.42 421.67 43078.69 48039.46 2021-03-03 13:12:20.000 062 21256.44 421.57 43078.74 48039.47 2021-03-03 13:12:21.000 062 21256.40 421.50 43078.81 48039.50 2021-03-03 13:12:22.000 062 21256.34 421.47 43078.88 48039.54 2021-03-03 13:12:23.000 062 21256.25 421.47 43078.95 48039.64 2021-03-03 13:12:24.000 062 21256.15 421.48 43079.01 48039.63 2021-03-03 13:12:25.000 062 21256.01 421.53 43079.03 48039.64 2021-03-03 13:12:26.000 062 21255.93 421.58 43079.05 48039.61 2021-03-03 13:12:27.000 062 21255.80 421.68 43079.08 48039.58 2021-03-03 13:12:28.000 062 21255.68 421.71 43079.06 48039.55 2021-03-03 13:12:29.000 062 21255.60 421.76 43079.08 48039.50 2021-03-03 13:12:30.000 062 21255.53 421.84 43079.07 48039.45 2021-03-03 13:12:31.000 062 21255.45 421.91 43079.07 48039.42 2021-03-03 13:12:32.000 062 21255.37 421.95 43079.06 48039.39 2021-03-03 13:12:33.000 062 21255.33 421.98 43079.04 48039.37 2021-03-03 13:12:34.000 062 21255.27 422.01 43079.04 48039.32 2021-03-03 13:12:35.000 062 21255.24 422.02 43079.09 48039.36 2021-03-03 13:12:36.000 062 21255.23 422.01 43079.10 48039.34 2021-03-03 13:12:37.000 062 21255.23 422.00 43079.11 48039.36 2021-03-03 13:12:38.000 062 21255.29 422.00 43079.15 48039.42 2021-03-03 13:12:39.000 062 21255.34 421.99 43079.15 48039.38 2021-03-03 13:12:40.000 062 21255.43 421.97 43079.17 48039.42 2021-03-03 13:12:41.000 062 21255.56 421.96 43079.16 48039.50 2021-03-03 13:12:42.000 062 21255.62 421.99 43079.14 48039.51 2021-03-03 13:12:43.000 062 21255.68 421.99 43079.13 48039.52 2021-03-03 13:12:44.000 062 21255.72 421.94 43079.15 48039.54 2021-03-03 13:12:45.000 062 21255.71 421.93 43079.14 48039.60 2021-03-03 13:12:46.000 062 21255.77 421.88 43079.11 48039.60 2021-03-03 13:12:47.000 062 21255.76 421.80 43079.17 48039.56 2021-03-03 13:12:48.000 062 21255.72 421.73 43079.19 48039.62 2021-03-03 13:12:49.000 062 21255.70 421.68 43079.23 48039.64 2021-03-03 13:12:50.000 062 21255.64 421.68 43079.26 48039.63 2021-03-03 13:12:51.000 062 21255.50 421.71 43079.27 48039.64 2021-03-03 13:12:52.000 062 21255.38 421.73 43079.26 48039.58 2021-03-03 13:12:53.000 062 21255.23 421.75 43079.25 48039.59 2021-03-03 13:12:54.000 062 21255.08 421.77 43079.29 48039.52 2021-03-03 13:12:55.000 062 21254.95 421.79 43079.32 48039.44 2021-03-03 13:12:56.000 062 21254.79 421.85 43079.32 48039.41 2021-03-03 13:12:57.000 062 21254.61 421.89 43079.29 48039.33 2021-03-03 13:12:58.000 062 21254.45 421.91 43079.27 48039.25 2021-03-03 13:12:59.000 062 21254.29 421.95 43079.26 48039.20 2021-03-03 13:13:00.000 062 21254.15 422.00 43079.24 48039.04 2021-03-03 13:13:01.000 062 21253.99 422.06 43079.23 48039.01 2021-03-03 13:13:02.000 062 21253.86 422.13 43079.21 48038.91 2021-03-03 13:13:03.000 062 21253.80 422.18 43079.19 48038.84 2021-03-03 13:13:04.000 062 21253.73 422.26 43079.17 48038.75 2021-03-03 13:13:05.000 062 21253.68 422.34 43079.15 48038.77 2021-03-03 13:13:06.000 062 21253.64 422.45 43079.12 48038.69 2021-03-03 13:13:07.000 062 21253.63 422.50 43079.05 48038.67 2021-03-03 13:13:08.000 062 21253.66 422.60 43078.99 48038.61 2021-03-03 13:13:09.000 062 21253.70 422.69 43078.94 48038.54 2021-03-03 13:13:10.000 062 21253.77 422.69 43078.86 48038.54 2021-03-03 13:13:11.000 062 21253.83 422.68 43078.85 48038.52 2021-03-03 13:13:12.000 062 21253.87 422.70 43078.88 48038.58 2021-03-03 13:13:13.000 062 21253.87 422.75 43078.88 48038.53 2021-03-03 13:13:14.000 062 21253.89 422.80 43078.86 48038.54 2021-03-03 13:13:15.000 062 21253.82 422.84 43078.87 48038.56 2021-03-03 13:13:16.000 062 21253.77 422.86 43078.89 48038.51 2021-03-03 13:13:17.000 062 21253.72 422.88 43078.88 48038.48 2021-03-03 13:13:18.000 062 21253.59 422.90 43078.86 48038.40 2021-03-03 13:13:19.000 062 21253.52 422.91 43078.84 48038.43 2021-03-03 13:13:20.000 062 21253.41 422.90 43078.89 48038.35 2021-03-03 13:13:21.000 062 21253.28 422.89 43078.91 48038.37 2021-03-03 13:13:22.000 062 21253.18 422.85 43078.93 48038.30 2021-03-03 13:13:23.000 062 21253.09 422.83 43078.94 48038.26 2021-03-03 13:13:24.000 062 21252.95 422.82 43078.95 48038.24 2021-03-03 13:13:25.000 062 21252.84 422.80 43078.98 48038.18 2021-03-03 13:13:26.000 062 21252.77 422.79 43078.99 48038.20 2021-03-03 13:13:27.000 062 21252.72 422.78 43079.02 48038.13 2021-03-03 13:13:28.000 062 21252.68 422.75 43079.03 48038.14 2021-03-03 13:13:29.000 062 21252.63 422.77 43079.01 48038.13 2021-03-03 13:13:30.000 062 21252.61 422.79 43079.02 48038.14 2021-03-03 13:13:31.000 062 21252.65 422.80 43079.02 48038.10 2021-03-03 13:13:32.000 062 21252.75 422.76 43079.01 48038.13 2021-03-03 13:13:33.000 062 21252.82 422.74 43079.02 48038.14 2021-03-03 13:13:34.000 062 21252.88 422.74 43079.01 48038.21 2021-03-03 13:13:35.000 062 21252.99 422.75 43079.03 48038.23 2021-03-03 13:13:36.000 062 21253.08 422.72 43079.03 48038.28 2021-03-03 13:13:37.000 062 21253.13 422.70 43079.03 48038.31 2021-03-03 13:13:38.000 062 21253.19 422.67 43079.04 48038.36 2021-03-03 13:13:39.000 062 21253.24 422.62 43079.06 48038.40 2021-03-03 13:13:40.000 062 21253.30 422.57 43079.10 48038.41 2021-03-03 13:13:41.000 062 21253.32 422.56 43079.11 48038.44 2021-03-03 13:13:42.000 062 21253.32 422.55 43079.12 48038.48 2021-03-03 13:13:43.000 062 21253.34 422.52 43079.11 48038.44 2021-03-03 13:13:44.000 062 21253.32 422.48 43079.13 48038.51 2021-03-03 13:13:45.000 062 21253.27 422.46 43079.11 48038.45 2021-03-03 13:13:46.000 062 21253.25 422.46 43079.10 48038.48 2021-03-03 13:13:47.000 062 21253.26 422.45 43079.07 48038.48 2021-03-03 13:13:48.000 062 21253.23 422.40 43079.08 48038.45 2021-03-03 13:13:49.000 062 21253.22 422.37 43079.08 48038.44 2021-03-03 13:13:50.000 062 21253.21 422.35 43079.06 48038.39 2021-03-03 13:13:51.000 062 21253.16 422.35 43079.06 48038.39 2021-03-03 13:13:52.000 062 21253.13 422.34 43079.04 48038.39 2021-03-03 13:13:53.000 062 21253.13 422.27 43079.04 48038.37 2021-03-03 13:13:54.000 062 21253.17 422.26 43079.06 48038.43 2021-03-03 13:13:55.000 062 21253.21 422.27 43079.04 48038.40 2021-03-03 13:13:56.000 062 21253.24 422.23 43079.02 48038.44 2021-03-03 13:13:57.000 062 21253.26 422.23 43079.03 48038.44 2021-03-03 13:13:58.000 062 21253.32 422.26 43079.05 48038.41 2021-03-03 13:13:59.000 062 21253.33 422.34 43079.04 48038.48 2021-03-03 13:14:00.000 062 21253.38 422.42 43078.99 48038.45 2021-03-03 13:14:01.000 062 21253.42 422.48 43078.95 48038.44 2021-03-03 13:14:02.000 062 21253.47 422.52 43078.91 48038.38 2021-03-03 13:14:03.000 062 21253.50 422.49 43078.84 48038.41 2021-03-03 13:14:04.000 062 21253.51 422.44 43078.82 48038.29 2021-03-03 13:14:05.000 062 21253.50 422.38 43078.80 48038.39 2021-03-03 13:14:06.000 062 21253.46 422.35 43078.79 48038.30 2021-03-03 13:14:07.000 062 21253.42 422.30 43078.78 48038.32 2021-03-03 13:14:08.000 062 21253.36 422.20 43078.78 48038.27 2021-03-03 13:14:09.000 062 21253.29 422.06 43078.79 48038.19 2021-03-03 13:14:10.000 062 21253.24 421.92 43078.82 48038.21 2021-03-03 13:14:11.000 062 21253.22 421.84 43078.81 48038.15 2021-03-03 13:14:12.000 062 21253.20 421.74 43078.84 48038.24 2021-03-03 13:14:13.000 062 21253.24 421.61 43078.85 48038.21 2021-03-03 13:14:14.000 062 21253.28 421.51 43078.90 48038.29 2021-03-03 13:14:15.000 062 21253.34 421.43 43078.97 48038.28 2021-03-03 13:14:16.000 062 21253.45 421.33 43079.01 48038.44 2021-03-03 13:14:17.000 062 21253.55 421.30 43079.04 48038.44 2021-03-03 13:14:18.000 062 21253.69 421.25 43079.08 48038.57 2021-03-03 13:14:19.000 062 21253.88 421.19 43079.11 48038.64 2021-03-03 13:14:20.000 062 21254.02 421.17 43079.19 48038.71 2021-03-03 13:14:21.000 062 21254.17 421.17 43079.24 48038.92 2021-03-03 13:14:22.000 062 21254.26 421.16 43079.29 48038.94 2021-03-03 13:14:23.000 062 21254.37 421.17 43079.34 48039.08 2021-03-03 13:14:24.000 062 21254.44 421.17 43079.37 48039.16 2021-03-03 13:14:25.000 062 21254.47 421.14 43079.40 48039.21 2021-03-03 13:14:26.000 062 21254.51 421.12 43079.46 48039.32 2021-03-03 13:14:27.000 062 21254.54 421.11 43079.50 48039.29 2021-03-03 13:14:28.000 062 21254.55 421.05 43079.51 48039.39 2021-03-03 13:14:29.000 062 21254.56 421.02 43079.51 48039.35 2021-03-03 13:14:30.000 062 21254.56 421.00 43079.52 48039.40 2021-03-03 13:14:31.000 062 21254.61 420.97 43079.56 48039.39 2021-03-03 13:14:32.000 062 21254.66 420.96 43079.52 48039.51 2021-03-03 13:14:33.000 062 21254.65 420.95 43079.51 48039.46 2021-03-03 13:14:34.000 062 21254.66 420.85 43079.52 48039.44 2021-03-03 13:14:35.000 062 21254.63 420.77 43079.57 48039.49 2021-03-03 13:14:36.000 062 21254.63 420.67 43079.60 48039.46 2021-03-03 13:14:37.000 062 21254.64 420.54 43079.63 48039.47 2021-03-03 13:14:38.000 062 21254.65 420.43 43079.70 48039.55 2021-03-03 13:14:39.000 062 21254.67 420.36 43079.74 48039.59 2021-03-03 13:14:40.000 062 21254.72 420.30 43079.79 48039.69 2021-03-03 13:14:41.000 062 21254.74 420.27 43079.80 48039.70 2021-03-03 13:14:42.000 062 21254.78 420.24 43079.86 48039.80 2021-03-03 13:14:43.000 062 21254.81 420.20 43079.89 48039.76 2021-03-03 13:14:44.000 062 21254.86 420.16 43079.88 48039.80 2021-03-03 13:14:45.000 062 21254.89 420.16 43079.88 48039.85 2021-03-03 13:14:46.000 062 21254.92 420.16 43079.88 48039.84 2021-03-03 13:14:47.000 062 21254.93 420.17 43079.93 48039.89 2021-03-03 13:14:48.000 062 21254.90 420.17 43079.92 48039.90 2021-03-03 13:14:49.000 062 21254.89 420.18 43079.93 48039.92 2021-03-03 13:14:50.000 062 21254.85 420.18 43079.91 48039.95 2021-03-03 13:14:51.000 062 21254.81 420.15 43079.94 48039.91 2021-03-03 13:14:52.000 062 21254.75 420.14 43079.95 48039.87 2021-03-03 13:14:53.000 062 21254.74 420.12 43079.96 48039.91 2021-03-03 13:14:54.000 062 21254.79 420.06 43079.95 48039.86 2021-03-03 13:14:55.000 062 21254.83 420.00 43079.95 48039.90 2021-03-03 13:14:56.000 062 21254.87 419.95 43079.95 48039.90 2021-03-03 13:14:57.000 062 21254.93 419.87 43079.94 48039.75 2021-03-03 13:14:58.000 062 21254.99 419.78 43079.93 48039.96 2021-03-03 13:14:59.000 062 21255.04 419.69 43079.90 48039.97 2021-03-03 13:15:00.000 062 21255.08 419.60 43079.89 48039.82 2021-03-03 13:15:01.000 062 21255.21 419.53 43079.92 48039.94 2021-03-03 13:15:02.000 062 21255.31 419.48 43079.93 48040.06 2021-03-03 13:15:03.000 062 21255.39 419.41 43079.92 48040.07 2021-03-03 13:15:04.000 062 21255.48 419.40 43079.88 48040.12 2021-03-03 13:15:05.000 062 21255.53 419.40 43079.87 48040.18 2021-03-03 13:15:06.000 062 21255.59 419.38 43079.93 48040.21 2021-03-03 13:15:07.000 062 21255.60 419.41 43079.94 48040.19 2021-03-03 13:15:08.000 062 21255.56 419.43 43079.93 48040.08 2021-03-03 13:15:09.000 062 21255.52 419.46 43079.89 48040.21 2021-03-03 13:15:10.000 062 21255.47 419.49 43079.91 48040.16 2021-03-03 13:15:11.000 062 21255.38 419.52 43079.88 48040.17 2021-03-03 13:15:12.000 062 21255.32 419.55 43079.92 48040.14 2021-03-03 13:15:13.000 062 21255.27 419.60 43079.94 48040.06 2021-03-03 13:15:14.000 062 21255.15 419.66 43079.91 48040.07 2021-03-03 13:15:15.000 062 21255.04 419.71 43079.84 48040.01 2021-03-03 13:15:16.000 062 21254.99 419.73 43079.83 48039.95 2021-03-03 13:15:17.000 062 21254.90 419.74 43079.83 48039.90 2021-03-03 13:15:18.000 062 21254.85 419.78 43079.80 48039.80 2021-03-03 13:15:19.000 062 21254.81 419.82 43079.78 48039.84 2021-03-03 13:15:20.000 062 21254.74 419.83 43079.76 48039.69 2021-03-03 13:15:21.000 062 21254.74 419.78 43079.71 48039.66 2021-03-03 13:15:22.000 062 21254.76 419.74 43079.64 48039.67 2021-03-03 13:15:23.000 062 21254.72 419.75 43079.62 48039.61 2021-03-03 13:15:24.000 062 21254.77 419.74 43079.58 48039.61 2021-03-03 13:15:25.000 062 21254.83 419.73 43079.52 48039.58 2021-03-03 13:15:26.000 062 21254.90 419.77 43079.47 48039.52 2021-03-03 13:15:27.000 062 21254.99 419.77 43079.38 48039.51 2021-03-03 13:15:28.000 062 21255.03 419.72 43079.33 48039.48 2021-03-03 13:15:29.000 062 21255.07 419.67 43079.31 48039.53 2021-03-03 13:15:30.000 062 21255.14 419.62 43079.28 48039.46 2021-03-03 13:15:31.000 062 21255.15 419.61 43079.27 48039.50 2021-03-03 13:15:32.000 062 21255.16 419.55 43079.27 48039.47 2021-03-03 13:15:33.000 062 21255.16 419.50 43079.30 48039.53 2021-03-03 13:15:34.000 062 21255.14 419.37 43079.36 48039.50 2021-03-03 13:15:35.000 062 21255.09 419.23 43079.43 48039.54 2021-03-03 13:15:36.000 062 21255.08 419.12 43079.50 48039.60 2021-03-03 13:15:37.000 062 21255.04 419.04 43079.59 48039.62 2021-03-03 13:15:38.000 062 21254.97 418.98 43079.70 48039.67 2021-03-03 13:15:39.000 062 21254.90 418.93 43079.74 48039.66 2021-03-03 13:15:40.000 062 21254.90 418.89 43079.71 48039.72 2021-03-03 13:15:41.000 062 21254.86 418.90 43079.74 48039.73 2021-03-03 13:15:42.000 062 21254.80 418.89 43079.75 48039.70 2021-03-03 13:15:43.000 062 21254.79 418.86 43079.75 48039.76 2021-03-03 13:15:44.000 062 21254.79 418.86 43079.71 48039.68 2021-03-03 13:15:45.000 062 21254.80 418.84 43079.69 48039.72 2021-03-03 13:15:46.000 062 21254.78 418.86 43079.65 48039.66 2021-03-03 13:15:47.000 062 21254.80 418.87 43079.63 48039.63 2021-03-03 13:15:48.000 062 21254.80 418.84 43079.64 48039.59 2021-03-03 13:15:49.000 062 21254.81 418.85 43079.63 48039.62 2021-03-03 13:15:50.000 062 21254.81 418.88 43079.60 48039.61 2021-03-03 13:15:51.000 062 21254.79 418.92 43079.56 48039.60 2021-03-03 13:15:52.000 062 21254.68 418.95 43079.55 48039.50 2021-03-03 13:15:53.000 062 21254.59 418.95 43079.56 48039.53 2021-03-03 13:15:54.000 062 21254.46 418.90 43079.55 48039.47 2021-03-03 13:15:55.000 062 21254.37 418.86 43079.57 48039.39 2021-03-03 13:15:56.000 062 21254.33 418.82 43079.58 48039.39 2021-03-03 13:15:57.000 062 21254.28 418.78 43079.62 48039.33 2021-03-03 13:15:58.000 062 21254.23 418.76 43079.64 48039.41 2021-03-03 13:15:59.000 062 21254.20 418.74 43079.64 48039.35 2021-03-03 13:16:00.000 062 21254.14 418.83 43079.61 48039.34 2021-03-03 13:16:01.000 062 21254.11 418.88 43079.57 48039.30 2021-03-03 13:16:02.000 062 21254.11 418.86 43079.49 48039.23 2021-03-03 13:16:03.000 062 21254.10 418.82 43079.42 48039.17 2021-03-03 13:16:04.000 062 21254.11 418.73 43079.41 48039.14 2021-03-03 13:16:05.000 062 21254.09 418.61 43079.42 48039.12 2021-03-03 13:16:06.000 062 21254.07 418.45 43079.45 48039.07 2021-03-03 13:16:07.000 062 21253.99 418.41 43079.52 48039.16 2021-03-03 13:16:08.000 062 21253.93 418.46 43079.50 48039.14 2021-03-03 13:16:09.000 062 21253.90 418.46 43079.50 48039.18 2021-03-03 13:16:10.000 062 21253.87 418.43 43079.53 48039.15 2021-03-03 13:16:11.000 062 21253.73 418.45 43079.56 48039.12 2021-03-03 13:16:12.000 062 21253.63 418.48 43079.55 48039.05 2021-03-03 13:16:13.000 062 21253.57 418.50 43079.52 48039.04 2021-03-03 13:16:14.000 062 21253.54 418.57 43079.51 48038.96 2021-03-03 13:16:15.000 062 21253.52 418.68 43079.45 48038.92 2021-03-03 13:16:16.000 062 21253.52 418.72 43079.38 48038.90 2021-03-03 13:16:17.000 062 21253.50 418.79 43079.33 48038.82 2021-03-03 13:16:18.000 062 21253.57 418.81 43079.29 48038.80 2021-03-03 13:16:19.000 062 21253.62 418.79 43079.26 48038.74 2021-03-03 13:16:20.000 062 21253.67 418.82 43079.26 48038.78 2021-03-03 13:16:21.000 062 21253.69 418.87 43079.22 48038.78 2021-03-03 13:16:22.000 062 21253.70 418.95 43079.21 48038.76 2021-03-03 13:16:23.000 062 21253.69 419.02 43079.18 48038.76 2021-03-03 13:16:24.000 062 21253.68 419.01 43079.18 48038.67 2021-03-03 13:16:25.000 062 21253.67 419.02 43079.16 48038.75 2021-03-03 13:16:26.000 062 21253.65 419.03 43079.18 48038.71 2021-03-03 13:16:27.000 062 21253.56 419.00 43079.20 48038.73 2021-03-03 13:16:28.000 062 21253.50 418.98 43079.22 48038.70 2021-03-03 13:16:29.000 062 21253.42 419.01 43079.22 48038.62 2021-03-03 13:16:30.000 062 21253.25 419.09 43079.18 48038.62 2021-03-03 13:16:31.000 062 21253.09 419.13 43079.14 48038.53 2021-03-03 13:16:32.000 062 21252.91 419.15 43079.09 48038.40 2021-03-03 13:16:33.000 062 21252.76 419.16 43079.04 48038.30 2021-03-03 13:16:34.000 062 21252.60 419.11 43079.03 48038.18 2021-03-03 13:16:35.000 062 21252.48 419.09 43079.06 48038.13 2021-03-03 13:16:36.000 062 21252.41 419.04 43079.05 48038.08 2021-03-03 13:16:37.000 062 21252.36 418.99 43079.04 48037.99 2021-03-03 13:16:38.000 062 21252.36 418.92 43079.07 48038.02 2021-03-03 13:16:39.000 062 21252.40 418.85 43079.10 48038.05 2021-03-03 13:16:40.000 062 21252.42 418.81 43079.18 48038.06 2021-03-03 13:16:41.000 062 21252.50 418.84 43079.18 48038.16 2021-03-03 13:16:42.000 062 21252.58 418.83 43079.16 48038.20 2021-03-03 13:16:43.000 062 21252.68 418.84 43079.16 48038.24 2021-03-03 13:16:44.000 062 21252.78 418.88 43079.12 48038.29 2021-03-03 13:16:45.000 062 21252.88 418.95 43079.15 48038.30 2021-03-03 13:16:46.000 062 21252.96 419.00 43079.14 48038.37 2021-03-03 13:16:47.000 062 21253.00 419.05 43079.13 48038.33 2021-03-03 13:16:48.000 062 21253.03 419.03 43079.15 48038.38 2021-03-03 13:16:49.000 062 21253.00 419.00 43079.17 48038.36 2021-03-03 13:16:50.000 062 21252.90 419.04 43079.22 48038.41 2021-03-03 13:16:51.000 062 21252.68 419.11 43079.22 48038.34 2021-03-03 13:16:52.000 062 21252.46 419.13 43079.21 48038.27 2021-03-03 13:16:53.000 062 21252.17 419.06 43079.24 48038.19 2021-03-03 13:16:54.000 062 21251.89 418.99 43079.30 48038.12 2021-03-03 13:16:55.000 062 21251.67 418.96 43079.39 48038.05 2021-03-03 13:16:56.000 062 21251.43 418.92 43079.41 48037.98 2021-03-03 13:16:57.000 062 21251.25 418.84 43079.44 48037.83 2021-03-03 13:16:58.000 062 21251.15 418.77 43079.47 48037.90 2021-03-03 13:16:59.000 062 21251.09 418.69 43079.46 48037.80 2021-03-03 13:17:00.000 062 21251.11 418.60 43079.50 48037.82 2021-03-03 13:17:01.000 062 21251.19 418.55 43079.51 48037.89 2021-03-03 13:17:02.000 062 21251.35 418.48 43079.51 48037.92 2021-03-03 13:17:03.000 062 21251.57 418.42 43079.53 48037.92 2021-03-03 13:17:04.000 062 21251.82 418.39 43079.51 48038.08 2021-03-03 13:17:05.000 062 21252.08 418.37 43079.49 48038.19 2021-03-03 13:17:06.000 062 21252.32 418.36 43079.48 48038.32 2021-03-03 13:17:07.000 062 21252.56 418.34 43079.47 48038.38 2021-03-03 13:17:08.000 062 21252.80 418.29 43079.49 48038.44 2021-03-03 13:17:09.000 062 21252.97 418.25 43079.52 48038.62 2021-03-03 13:17:10.000 062 21253.04 418.22 43079.56 48038.74 2021-03-03 13:17:11.000 062 21253.04 418.21 43079.58 48038.73 2021-03-03 13:17:12.000 062 21252.97 418.19 43079.59 48038.77 2021-03-03 13:17:13.000 062 21252.88 418.14 43079.64 48038.76 2021-03-03 13:17:14.000 062 21252.75 418.06 43079.67 48038.74 2021-03-03 13:17:15.000 062 21252.53 417.99 43079.73 48038.76 2021-03-03 13:17:16.000 062 21252.36 417.93 43079.80 48038.68 2021-03-03 13:17:17.000 062 21252.22 417.86 43079.80 48038.66 2021-03-03 13:17:18.000 062 21252.10 417.82 43079.81 48038.60 2021-03-03 13:17:19.000 062 21252.02 417.77 43079.86 48038.60 2021-03-03 13:17:20.000 062 21251.98 417.75 43079.87 48038.58 2021-03-03 13:17:21.000 062 21251.98 417.76 43079.90 48038.61 2021-03-03 13:17:22.000 062 21252.01 417.76 43079.85 48038.57 2021-03-03 13:17:23.000 062 21252.09 417.74 43079.84 48038.58 2021-03-03 13:17:24.000 062 21252.19 417.72 43079.85 48038.47 2021-03-03 13:17:25.000 062 21252.33 417.71 43079.85 48038.66 2021-03-03 13:17:26.000 062 21252.46 417.72 43079.84 48038.76 2021-03-03 13:17:27.000 062 21252.58 417.71 43079.84 48038.72 2021-03-03 13:17:28.000 062 21252.74 417.71 43079.85 48038.83 2021-03-03 13:17:29.000 062 21252.84 417.72 43079.84 48038.83 2021-03-03 13:17:30.000 062 21252.90 417.74 43079.83 48038.90 2021-03-03 13:17:31.000 062 21252.91 417.75 43079.83 48038.97 2021-03-03 13:17:32.000 062 21252.90 417.76 43079.81 48038.92 2021-03-03 13:17:33.000 062 21252.83 417.75 43079.83 48038.94 2021-03-03 13:17:34.000 062 21252.77 417.73 43079.87 48038.76 2021-03-03 13:17:35.000 062 21252.64 417.68 43079.89 48038.89 2021-03-03 13:17:36.000 062 21252.51 417.65 43079.87 48038.85 2021-03-03 13:17:37.000 062 21252.37 417.62 43079.88 48038.80 2021-03-03 13:17:38.000 062 21252.26 417.55 43079.92 48038.78 2021-03-03 13:17:39.000 062 21252.18 417.47 43079.99 48038.75 2021-03-03 13:17:40.000 062 21252.06 417.41 43079.99 48038.60 2021-03-03 13:17:41.000 062 21252.03 417.30 43080.00 48038.59 2021-03-03 13:17:42.000 062 21251.99 417.21 43080.03 48038.65 2021-03-03 13:17:43.000 062 21252.04 417.13 43080.08 48038.78 2021-03-03 13:17:44.000 062 21252.15 417.03 43080.06 48038.76 2021-03-03 13:17:45.000 062 21252.27 416.95 43080.09 48038.80 2021-03-03 13:17:46.000 062 21252.41 416.88 43080.11 48038.85 2021-03-03 13:17:47.000 062 21252.54 416.82 43080.11 48038.88 2021-03-03 13:17:48.000 062 21252.74 416.78 43080.12 48038.88 2021-03-03 13:17:49.000 062 21252.87 416.78 43080.16 48039.01 2021-03-03 13:17:50.000 062 21253.00 416.78 43080.15 48039.19 2021-03-03 13:17:51.000 062 21253.16 416.77 43080.15 48039.16 2021-03-03 13:17:52.000 062 21253.21 416.81 43080.15 48039.19 2021-03-03 13:17:53.000 062 21253.20 416.82 43080.17 48039.33 2021-03-03 13:17:54.000 062 21253.16 416.85 43080.19 48039.42 2021-03-03 13:17:55.000 062 21253.09 416.88 43080.19 48039.23 2021-03-03 13:17:56.000 062 21252.97 416.91 43080.20 48039.42 2021-03-03 13:17:57.000 062 21252.83 416.92 43080.21 48039.26 2021-03-03 13:17:58.000 062 21252.69 416.93 43080.20 48039.21 2021-03-03 13:17:59.000 062 21252.56 416.90 43080.21 48039.16 2021-03-03 13:18:00.000 062 21252.45 416.85 43080.25 48039.05 2021-03-03 13:18:01.000 062 21252.39 416.78 43080.28 48039.13 2021-03-03 13:18:02.000 062 21252.34 416.68 43080.28 48039.04 2021-03-03 13:18:03.000 062 21252.34 416.59 43080.28 48039.10 2021-03-03 13:18:04.000 062 21252.35 416.47 43080.29 48039.10 2021-03-03 13:18:05.000 062 21252.42 416.38 43080.30 48039.07 2021-03-03 13:18:06.000 062 21252.55 416.34 43080.31 48038.96 2021-03-03 13:18:07.000 062 21252.68 416.29 43080.35 48039.27 2021-03-03 13:18:08.000 062 21252.83 416.25 43080.30 48039.16 2021-03-03 13:18:09.000 062 21252.98 416.23 43080.28 48039.33 2021-03-03 13:18:10.000 062 21253.16 416.20 43080.28 48039.38 2021-03-03 13:18:11.000 062 21253.28 416.22 43080.25 48039.38 2021-03-03 13:18:12.000 062 21253.36 416.25 43080.28 48039.39 2021-03-03 13:18:13.000 062 21253.41 416.27 43080.27 48039.46 2021-03-03 13:18:14.000 062 21253.45 416.29 43080.28 48039.63 2021-03-03 13:18:15.000 062 21253.41 416.31 43080.28 48039.46 2021-03-03 13:18:16.000 062 21253.38 416.31 43080.26 48039.51 2021-03-03 13:18:17.000 062 21253.28 416.33 43080.29 48039.45 2021-03-03 13:18:18.000 062 21253.18 416.34 43080.31 48039.50 2021-03-03 13:18:19.000 062 21253.08 416.32 43080.31 48039.35 2021-03-03 13:18:20.000 062 21253.02 416.30 43080.34 48039.45 2021-03-03 13:18:21.000 062 21252.93 416.26 43080.39 48039.39 2021-03-03 13:18:22.000 062 21252.86 416.22 43080.39 48039.41 2021-03-03 13:18:23.000 062 21252.81 416.19 43080.38 48039.27 2021-03-03 13:18:24.000 062 21252.79 416.14 43080.39 48039.33 2021-03-03 13:18:25.000 062 21252.75 416.12 43080.39 48039.31 2021-03-03 13:18:26.000 062 21252.73 416.05 43080.38 48039.30 2021-03-03 13:18:27.000 062 21252.73 415.98 43080.38 48039.27 2021-03-03 13:18:28.000 062 21252.72 415.96 43080.41 48039.23 2021-03-03 13:18:29.000 062 21252.72 415.91 43080.40 48039.26 2021-03-03 13:18:30.000 062 21252.81 415.86 43080.38 48039.36 2021-03-03 13:18:31.000 062 21252.87 415.82 43080.36 48039.30 2021-03-03 13:18:32.000 062 21252.94 415.76 43080.35 48039.34 2021-03-03 13:18:33.000 062 21253.01 415.72 43080.37 48039.38 2021-03-03 13:18:34.000 062 21253.09 415.68 43080.38 48039.38 2021-03-03 13:18:35.000 062 21253.17 415.63 43080.39 48039.45 2021-03-03 13:18:36.000 062 21253.25 415.57 43080.40 48039.50 2021-03-03 13:18:37.000 062 21253.31 415.58 43080.38 48039.54 2021-03-03 13:18:38.000 062 21253.34 415.55 43080.39 48039.55 2021-03-03 13:18:39.000 062 21253.33 415.53 43080.40 48039.59 2021-03-03 13:18:40.000 062 21253.36 415.52 43080.39 48039.59 2021-03-03 13:18:41.000 062 21253.33 415.53 43080.41 48039.59 2021-03-03 13:18:42.000 062 21253.33 415.53 43080.39 48039.57 2021-03-03 13:18:43.000 062 21253.28 415.54 43080.40 48039.56 2021-03-03 13:18:44.000 062 21253.27 415.56 43080.35 48039.50 2021-03-03 13:18:45.000 062 21253.19 415.56 43080.37 48039.59 2021-03-03 13:18:46.000 062 21253.14 415.53 43080.37 48039.46 2021-03-03 13:18:47.000 062 21253.07 415.56 43080.31 48039.36 2021-03-03 13:18:48.000 062 21253.02 415.57 43080.28 48039.36 2021-03-03 13:18:49.000 062 21252.93 415.64 43080.27 48039.40 2021-03-03 13:18:50.000 062 21252.86 415.68 43080.26 48039.34 2021-03-03 13:18:51.000 062 21252.81 415.71 43080.27 48039.15 2021-03-03 13:18:52.000 062 21252.70 415.78 43080.25 48039.21 2021-03-03 13:18:53.000 062 21252.61 415.84 43080.23 48039.15 2021-03-03 13:18:54.000 062 21252.51 415.88 43080.21 48039.04 2021-03-03 13:18:55.000 062 21252.41 415.93 43080.23 48039.03 2021-03-03 13:18:56.000 062 21252.35 415.98 43080.17 48038.94 2021-03-03 13:18:57.000 062 21252.25 415.98 43080.17 48038.94 2021-03-03 13:18:58.000 062 21252.16 415.98 43080.14 48038.84 2021-03-03 13:18:59.000 062 21252.06 415.97 43080.11 48038.78 2021-03-03 13:19:00.000 062 21251.97 415.95 43080.09 48038.80 2021-03-03 13:19:01.000 062 21251.90 415.90 43080.07 48038.74 2021-03-03 13:19:02.000 062 21251.87 415.82 43080.06 48038.77 2021-03-03 13:19:03.000 062 21251.91 415.74 43080.06 48038.59 2021-03-03 13:19:04.000 062 21251.97 415.64 43080.05 48038.55 2021-03-03 13:19:05.000 062 21252.05 415.54 43080.08 48038.63 2021-03-03 13:19:06.000 062 21252.17 415.40 43080.09 48038.71 2021-03-03 13:19:07.000 062 21252.32 415.34 43080.08 48038.81 2021-03-03 13:19:08.000 062 21252.53 415.25 43080.09 48038.98 2021-03-03 13:19:09.000 062 21252.69 415.19 43080.12 48038.98 2021-03-03 13:19:10.000 062 21252.85 415.20 43080.12 48038.98 2021-03-03 13:19:11.000 062 21252.99 415.25 43080.12 48039.09 2021-03-03 13:19:12.000 062 21253.08 415.33 43080.09 48039.21 2021-03-03 13:19:13.000 062 21253.13 415.40 43080.02 48039.16 2021-03-03 13:19:14.000 062 21253.10 415.53 43079.96 48039.11 2021-03-03 13:19:15.000 062 21252.99 415.74 43079.90 48039.04 2021-03-03 13:19:16.000 062 21252.87 415.88 43079.83 48038.97 2021-03-03 13:19:17.000 062 21252.72 415.96 43079.75 48038.85 2021-03-03 13:19:18.000 062 21252.55 415.96 43079.72 48038.68 2021-03-03 13:19:19.000 062 21252.36 415.78 43079.71 48038.59 2021-03-03 13:19:20.000 062 21252.17 415.61 43079.84 48038.63 2021-03-03 13:19:21.000 062 21251.97 415.55 43079.92 48038.49 2021-03-03 13:19:22.000 062 21251.81 415.68 43079.96 48038.51 2021-03-03 13:19:23.000 062 21251.59 415.84 43079.93 48038.43 2021-03-03 13:19:24.000 062 21251.46 415.94 43079.88 48038.34 2021-03-03 13:19:25.000 062 21251.33 416.00 43079.80 48038.22 2021-03-03 13:19:26.000 062 21251.24 416.06 43079.78 48038.20 2021-03-03 13:19:27.000 062 21251.24 416.11 43079.75 48038.09 2021-03-03 13:19:28.000 062 21251.25 416.15 43079.74 48038.08 2021-03-03 13:19:29.000 062 21251.26 416.16 43079.72 48038.02 2021-03-03 13:19:30.000 062 21251.33 416.19 43079.67 48038.03 2021-03-03 13:19:31.000 062 21251.42 416.21 43079.62 48037.98 2021-03-03 13:19:32.000 062 21251.50 416.17 43079.63 48038.05 2021-03-03 13:19:33.000 062 21251.62 416.06 43079.67 48038.12 2021-03-03 13:19:34.000 062 21251.71 415.99 43079.72 48038.21 2021-03-03 13:19:35.000 062 21251.81 415.92 43079.76 48038.31 2021-03-03 13:19:36.000 062 21251.88 415.95 43079.78 48038.29 2021-03-03 13:19:37.000 062 21252.00 416.04 43079.76 48038.37 2021-03-03 13:19:38.000 062 21252.05 416.12 43079.66 48038.39 2021-03-03 13:19:39.000 062 21252.13 416.12 43079.59 48038.34 2021-03-03 13:19:40.000 062 21252.19 416.03 43079.62 48038.35 2021-03-03 13:19:41.000 062 21252.24 415.86 43079.64 48038.32 2021-03-03 13:19:42.000 062 21252.25 415.72 43079.68 48038.35 2021-03-03 13:19:43.000 062 21252.21 415.72 43079.73 48038.39 2021-03-03 13:19:44.000 062 21252.15 415.86 43079.67 48038.50 2021-03-03 13:19:45.000 062 21252.10 415.94 43079.61 48038.39 2021-03-03 13:19:46.000 062 21251.98 416.01 43079.53 48038.30 2021-03-03 13:19:47.000 062 21251.89 416.06 43079.46 48038.14 2021-03-03 13:19:48.000 062 21251.80 416.13 43079.44 48038.06 2021-03-03 13:19:49.000 062 21251.71 416.19 43079.43 48038.05 2021-03-03 13:19:50.000 062 21251.64 416.23 43079.41 48037.96 2021-03-03 13:19:51.000 062 21251.59 416.27 43079.41 48037.95 2021-03-03 13:19:52.000 062 21251.51 416.38 43079.38 48037.89 2021-03-03 13:19:53.000 062 21251.45 416.51 43079.37 48037.88 2021-03-03 13:19:54.000 062 21251.36 416.64 43079.34 48037.84 2021-03-03 13:19:55.000 062 21251.29 416.73 43079.30 48037.80 2021-03-03 13:19:56.000 062 21251.26 416.79 43079.28 48037.69 2021-03-03 13:19:57.000 062 21251.21 416.84 43079.26 48037.70 2021-03-03 13:19:58.000 062 21251.18 416.93 43079.23 48037.67 2021-03-03 13:19:59.000 062 21251.16 417.04 43079.22 48037.61 2021-03-03 13:20:00.000 062 21251.11 417.07 43079.20 48037.57 2021-03-03 13:20:01.000 062 21251.08 417.06 43079.14 48037.56 2021-03-03 13:20:02.000 062 21251.07 417.02 43079.12 48037.48 2021-03-03 13:20:03.000 062 21251.10 416.94 43079.13 48037.46 2021-03-03 13:20:04.000 062 21251.11 416.82 43079.16 48037.49 2021-03-03 13:20:05.000 062 21251.12 416.76 43079.18 48037.54 2021-03-03 13:20:06.000 062 21251.15 416.68 43079.23 48037.51 2021-03-03 13:20:07.000 062 21251.18 416.66 43079.23 48037.47 2021-03-03 13:20:08.000 062 21251.17 416.63 43079.24 48037.55 2021-03-03 13:20:09.000 062 21251.15 416.59 43079.27 48037.67 2021-03-03 13:20:10.000 062 21251.17 416.56 43079.29 48037.60 2021-03-03 13:20:11.000 062 21251.17 416.52 43079.35 48037.68 2021-03-03 13:20:12.000 062 21251.10 416.46 43079.40 48037.70 2021-03-03 13:20:13.000 062 21251.02 416.44 43079.49 48037.74 2021-03-03 13:20:14.000 062 21250.95 416.49 43079.57 48037.77 2021-03-03 13:20:15.000 062 21250.83 416.56 43079.61 48037.79 2021-03-03 13:20:16.000 062 21250.71 416.59 43079.63 48037.76 2021-03-03 13:20:17.000 062 21250.55 416.60 43079.70 48037.77 2021-03-03 13:20:18.000 062 21250.40 416.61 43079.75 48037.71 2021-03-03 13:20:19.000 062 21250.21 416.64 43079.76 48037.72 2021-03-03 13:20:20.000 062 21250.11 416.70 43079.76 48037.61 2021-03-03 13:20:21.000 062 21250.02 416.73 43079.79 48037.62 2021-03-03 13:20:22.000 062 21249.92 416.69 43079.79 48037.52 2021-03-03 13:20:23.000 062 21249.90 416.68 43079.80 48037.53 2021-03-03 13:20:24.000 062 21249.93 416.70 43079.82 48037.53 2021-03-03 13:20:25.000 062 21249.97 416.71 43079.83 48037.57 2021-03-03 13:20:26.000 062 21250.09 416.72 43079.82 48037.54 2021-03-03 13:20:27.000 062 21250.16 416.72 43079.79 48037.62 2021-03-03 13:20:28.000 062 21250.21 416.71 43079.80 48037.63 2021-03-03 13:20:29.000 062 21250.32 416.74 43079.82 48037.69 2021-03-03 13:20:30.000 062 21250.39 416.79 43079.79 48037.69 2021-03-03 13:20:31.000 062 21250.44 416.84 43079.76 48037.74 2021-03-03 13:20:32.000 062 21250.45 416.86 43079.78 48037.74 2021-03-03 13:20:33.000 062 21250.42 416.87 43079.79 48037.76 2021-03-03 13:20:34.000 062 21250.41 416.90 43079.76 48037.73 2021-03-03 13:20:35.000 062 21250.29 416.96 43079.77 48037.73 2021-03-03 13:20:36.000 062 21250.13 416.96 43079.77 48037.68 2021-03-03 13:20:37.000 062 21249.98 416.96 43079.79 48037.61 2021-03-03 13:20:38.000 062 21249.85 416.94 43079.78 48037.54 2021-03-03 13:20:39.000 062 21249.73 416.96 43079.79 48037.49 2021-03-03 13:20:40.000 062 21249.62 416.95 43079.82 48037.46 2021-03-03 13:20:41.000 062 21249.56 416.92 43079.83 48037.42 2021-03-03 13:20:42.000 062 21249.50 416.88 43079.84 48037.40 2021-03-03 13:20:43.000 062 21249.47 416.85 43079.83 48037.37 2021-03-03 13:20:44.000 062 21249.53 416.91 43079.87 48037.44 2021-03-03 13:20:45.000 062 21249.61 416.93 43079.85 48037.43 2021-03-03 13:20:46.000 062 21249.76 416.95 43079.80 48037.42 2021-03-03 13:20:47.000 062 21249.89 416.98 43079.80 48037.49 2021-03-03 13:20:48.000 062 21250.01 417.05 43079.78 48037.50 2021-03-03 13:20:49.000 062 21250.15 417.11 43079.75 48037.55 2021-03-03 13:20:50.000 062 21250.23 417.19 43079.74 48037.58 2021-03-03 13:20:51.000 062 21250.30 417.27 43079.71 48037.64 2021-03-03 13:20:52.000 062 21250.36 417.35 43079.69 48037.62 2021-03-03 13:20:53.000 062 21250.32 417.43 43079.67 48037.63 2021-03-03 13:20:54.000 062 21250.21 417.57 43079.62 48037.57 2021-03-03 13:20:55.000 062 21250.14 417.63 43079.58 48037.57 2021-03-03 13:20:56.000 062 21250.02 417.72 43079.58 48037.47 2021-03-03 13:20:57.000 062 21249.85 417.75 43079.56 48037.39 2021-03-03 13:20:58.000 062 21249.65 417.79 43079.59 48037.29 2021-03-03 13:20:59.000 062 21249.48 417.84 43079.60 48037.29 2021-03-03 13:21:00.000 062 21249.28 417.88 43079.59 48037.14 2021-03-03 13:21:01.000 062 21249.12 417.92 43079.58 48037.04 2021-03-03 13:21:02.000 062 21248.95 417.93 43079.60 48036.99 2021-03-03 13:21:03.000 062 21248.79 417.97 43079.56 48036.93 2021-03-03 13:21:04.000 062 21248.71 418.00 43079.60 48036.84 2021-03-03 13:21:05.000 062 21248.66 418.04 43079.60 48036.81 2021-03-03 13:21:06.000 062 21248.62 418.06 43079.58 48036.74 2021-03-03 13:21:07.000 062 21248.60 418.12 43079.60 48036.82 2021-03-03 13:21:08.000 062 21248.63 418.15 43079.58 48036.80 2021-03-03 13:21:09.000 062 21248.67 418.20 43079.59 48036.75 2021-03-03 13:21:10.000 062 21248.69 418.29 43079.58 48036.82 2021-03-03 13:21:11.000 062 21248.75 418.35 43079.54 48036.83 2021-03-03 13:21:12.000 062 21248.74 418.39 43079.54 48036.79 2021-03-03 13:21:13.000 062 21248.71 418.43 43079.57 48036.76 2021-03-03 13:21:14.000 062 21248.71 418.47 43079.57 48036.85 2021-03-03 13:21:15.000 062 21248.75 418.52 43079.56 48036.83 2021-03-03 13:21:16.000 062 21248.74 418.53 43079.59 48036.86 2021-03-03 13:21:17.000 062 21248.69 418.54 43079.59 48036.84 2021-03-03 13:21:18.000 062 21248.62 418.54 43079.62 48036.81 2021-03-03 13:21:19.000 062 21248.58 418.53 43079.62 48036.78 2021-03-03 13:21:20.000 062 21248.51 418.51 43079.64 48036.76 2021-03-03 13:21:21.000 062 21248.48 418.49 43079.65 48036.76 2021-03-03 13:21:22.000 062 21248.41 418.45 43079.70 48036.76 2021-03-03 13:21:23.000 062 21248.40 418.41 43079.74 48036.79 2021-03-03 13:21:24.000 062 21248.38 418.39 43079.76 48036.75 2021-03-03 13:21:25.000 062 21248.42 418.37 43079.81 48036.82 2021-03-03 13:21:26.000 062 21248.48 418.36 43079.81 48036.85 2021-03-03 13:21:27.000 062 21248.53 418.34 43079.83 48036.88 2021-03-03 13:21:28.000 062 21248.54 418.35 43079.84 48036.87 2021-03-03 13:21:29.000 062 21248.60 418.40 43079.82 48036.98 2021-03-03 13:21:30.000 062 21248.68 418.43 43079.81 48036.98 2021-03-03 13:21:31.000 062 21248.73 418.46 43079.80 48037.00 2021-03-03 13:21:32.000 062 21248.77 418.50 43079.78 48037.03 2021-03-03 13:21:33.000 062 21248.80 418.50 43079.82 48037.04 2021-03-03 13:21:34.000 062 21248.88 418.50 43079.84 48037.12 2021-03-03 13:21:35.000 062 21248.88 418.52 43079.89 48037.10 2021-03-03 13:21:36.000 062 21248.88 418.56 43079.90 48037.13 2021-03-03 13:21:37.000 062 21248.87 418.61 43079.94 48037.15 2021-03-03 13:21:38.000 062 21248.82 418.68 43079.93 48037.21 2021-03-03 13:21:39.000 062 21248.76 418.75 43079.92 48037.16 2021-03-03 13:21:40.000 062 21248.69 418.84 43079.93 48037.11 2021-03-03 13:21:41.000 062 21248.59 418.92 43079.95 48037.14 2021-03-03 13:21:42.000 062 21248.46 419.00 43079.98 48037.08 2021-03-03 13:21:43.000 062 21248.33 419.07 43079.92 48036.99 2021-03-03 13:21:44.000 062 21248.19 419.13 43079.94 48036.98 2021-03-03 13:21:45.000 062 21248.02 419.20 43079.92 48036.92 2021-03-03 13:21:46.000 062 21247.91 419.26 43079.95 48036.78 2021-03-03 13:21:47.000 062 21247.81 419.28 43079.97 48036.81 2021-03-03 13:21:48.000 062 21247.71 419.29 43079.94 48036.73 2021-03-03 13:21:49.000 062 21247.61 419.27 43079.94 48036.72 2021-03-03 13:21:50.000 062 21247.56 419.22 43079.95 48036.67 2021-03-03 13:21:51.000 062 21247.52 419.20 43079.96 48036.64 2021-03-03 13:21:52.000 062 21247.50 419.19 43079.96 48036.63 2021-03-03 13:21:53.000 062 21247.51 419.15 43079.97 48036.66 2021-03-03 13:21:54.000 062 21247.53 419.11 43079.94 48036.61 2021-03-03 13:21:55.000 062 21247.55 419.05 43079.93 48036.67 2021-03-03 13:21:56.000 062 21247.60 419.00 43079.93 48036.67 2021-03-03 13:21:57.000 062 21247.62 418.96 43079.96 48036.69 2021-03-03 13:21:58.000 062 21247.67 418.95 43079.96 48036.69 2021-03-03 13:21:59.000 062 21247.74 418.93 43079.98 48036.74 2021-03-03 13:22:00.000 062 21247.81 418.87 43080.02 48036.78 2021-03-03 13:22:01.000 062 21247.87 418.86 43079.99 48036.77 2021-03-03 13:22:02.000 062 21247.89 418.87 43080.01 48036.87 2021-03-03 13:22:03.000 062 21247.90 418.88 43080.02 48036.86 2021-03-03 13:22:04.000 062 21247.94 418.87 43080.03 48036.89 2021-03-03 13:22:05.000 062 21247.96 418.84 43080.03 48036.87 2021-03-03 13:22:06.000 062 21247.95 418.82 43080.03 48036.92 2021-03-03 13:22:07.000 062 21247.94 418.79 43080.03 48036.88 2021-03-03 13:22:08.000 062 21247.90 418.75 43080.03 48036.86 2021-03-03 13:22:09.000 062 21247.87 418.71 43080.05 48036.85 2021-03-03 13:22:10.000 062 21247.89 418.70 43080.07 48036.89 2021-03-03 13:22:11.000 062 21247.89 418.68 43080.06 48036.85 2021-03-03 13:22:12.000 062 21247.89 418.68 43080.04 48036.85 2021-03-03 13:22:13.000 062 21247.89 418.69 43080.03 48036.87 2021-03-03 13:22:14.000 062 21247.88 418.71 43080.05 48036.88 2021-03-03 13:22:15.000 062 21247.85 418.74 43080.05 48036.85 2021-03-03 13:22:16.000 062 21247.85 418.80 43080.04 48036.86 2021-03-03 13:22:17.000 062 21247.82 418.87 43080.02 48036.89 2021-03-03 13:22:18.000 062 21247.79 418.97 43080.00 48036.81 2021-03-03 13:22:19.000 062 21247.78 419.07 43079.96 48036.78 2021-03-03 13:22:20.000 062 21247.77 419.15 43079.90 48036.72 2021-03-03 13:22:21.000 062 21247.79 419.19 43079.90 48036.68 2021-03-03 13:22:22.000 062 21247.79 419.23 43079.91 48036.71 2021-03-03 13:22:23.000 062 21247.78 419.28 43079.89 48036.72 2021-03-03 13:22:24.000 062 21247.80 419.30 43079.89 48036.71 2021-03-03 13:22:25.000 062 21247.81 419.35 43079.89 48036.70 2021-03-03 13:22:26.000 062 21247.77 419.38 43079.88 48036.68 2021-03-03 13:22:27.000 062 21247.75 419.43 43079.89 48036.71 2021-03-03 13:22:28.000 062 21247.75 419.49 43079.91 48036.67 2021-03-03 13:22:29.000 062 21247.71 419.54 43079.90 48036.69 2021-03-03 13:22:30.000 062 21247.63 419.58 43079.88 48036.64 2021-03-03 13:22:31.000 062 21247.55 419.62 43079.91 48036.63 2021-03-03 13:22:32.000 062 21247.43 419.70 43079.88 48036.51 2021-03-03 13:22:33.000 062 21247.34 419.74 43079.82 48036.54 2021-03-03 13:22:34.000 062 21247.31 419.72 43079.82 48036.49 2021-03-03 13:22:35.000 062 21247.28 419.75 43079.83 48036.45 2021-03-03 13:22:36.000 062 21247.20 419.76 43079.81 48036.38 2021-03-03 13:22:37.000 062 21247.14 419.79 43079.82 48036.39 2021-03-03 13:22:38.000 062 21247.02 419.81 43079.80 48036.33 2021-03-03 13:22:39.000 062 21246.97 419.82 43079.80 48036.30 2021-03-03 13:22:40.000 062 21246.96 419.82 43079.81 48036.25 2021-03-03 13:22:41.000 062 21246.92 419.81 43079.83 48036.27 2021-03-03 13:22:42.000 062 21246.87 419.83 43079.83 48036.22 2021-03-03 13:22:43.000 062 21246.88 419.87 43079.84 48036.20 2021-03-03 13:22:44.000 062 21246.90 419.89 43079.81 48036.20 2021-03-03 13:22:45.000 062 21246.91 419.90 43079.80 48036.18 2021-03-03 13:22:46.000 062 21246.91 419.92 43079.79 48036.20 2021-03-03 13:22:47.000 062 21246.93 419.93 43079.78 48036.16 2021-03-03 13:22:48.000 062 21246.96 419.91 43079.79 48036.17 2021-03-03 13:22:49.000 062 21246.98 419.93 43079.78 48036.16 2021-03-03 13:22:50.000 062 21246.99 419.92 43079.80 48036.22 2021-03-03 13:22:51.000 062 21247.04 419.91 43079.82 48036.27 2021-03-03 13:22:52.000 062 21247.02 419.91 43079.83 48036.25 2021-03-03 13:22:53.000 062 21247.00 419.91 43079.85 48036.27 2021-03-03 13:22:54.000 062 21246.99 419.90 43079.88 48036.26 2021-03-03 13:22:55.000 062 21247.00 419.87 43079.92 48036.30 2021-03-03 13:22:56.000 062 21246.98 419.85 43079.94 48036.28 2021-03-03 13:22:57.000 062 21246.98 419.86 43079.93 48036.35 2021-03-03 13:22:58.000 062 21247.02 419.97 43079.91 48036.30 2021-03-03 13:22:59.000 062 21247.03 420.08 43079.82 48036.34 2021-03-03 13:23:00.000 062 21247.06 420.12 43079.77 48036.27 2021-03-03 13:23:01.000 062 21247.10 420.13 43079.75 48036.23 2021-03-03 13:23:02.000 062 21247.14 420.13 43079.68 48036.21 2021-03-03 13:23:03.000 062 21247.20 420.13 43079.65 48036.18 2021-03-03 13:23:04.000 062 21247.22 420.15 43079.69 48036.20 2021-03-03 13:23:05.000 062 21247.25 420.18 43079.68 48036.20 2021-03-03 13:23:06.000 062 21247.28 420.20 43079.68 48036.23 2021-03-03 13:23:07.000 062 21247.31 420.22 43079.70 48036.24 2021-03-03 13:23:08.000 062 21247.31 420.18 43079.75 48036.25 2021-03-03 13:23:09.000 062 21247.29 420.14 43079.82 48036.30 2021-03-03 13:23:10.000 062 21247.30 420.16 43079.87 48036.32 2021-03-03 13:23:11.000 062 21247.28 420.19 43079.93 48036.37 2021-03-03 13:23:12.000 062 21247.23 420.21 43079.93 48036.38 2021-03-03 13:23:13.000 062 21247.18 420.26 43079.94 48036.37 2021-03-03 13:23:14.000 062 21247.08 420.31 43079.93 48036.41 2021-03-03 13:23:15.000 062 21246.98 420.34 43079.93 48036.32 2021-03-03 13:23:16.000 062 21246.90 420.43 43079.93 48036.32 2021-03-03 13:23:17.000 062 21246.86 420.53 43079.85 48036.24 2021-03-03 13:23:18.000 062 21246.76 420.61 43079.79 48036.18 2021-03-03 13:23:19.000 062 21246.74 420.63 43079.73 48036.10 2021-03-03 13:23:20.000 062 21246.74 420.61 43079.68 48036.04 2021-03-03 13:23:21.000 062 21246.71 420.59 43079.65 48035.95 2021-03-03 13:23:22.000 062 21246.76 420.50 43079.66 48036.01 2021-03-03 13:23:23.000 062 21246.82 420.45 43079.70 48036.01 2021-03-03 13:23:24.000 062 21246.86 420.41 43079.75 48036.03 2021-03-03 13:23:25.000 062 21246.88 420.42 43079.76 48036.06 2021-03-03 13:23:26.000 062 21246.93 420.48 43079.78 48036.11 2021-03-03 13:23:27.000 062 21246.93 420.55 43079.77 48036.07 2021-03-03 13:23:28.000 062 21246.90 420.60 43079.74 48036.13 2021-03-03 13:23:29.000 062 21246.89 420.62 43079.73 48036.14 2021-03-03 13:23:30.000 062 21246.84 420.64 43079.73 48036.08 2021-03-03 13:23:31.000 062 21246.81 420.66 43079.79 48036.10 2021-03-03 13:23:32.000 062 21246.74 420.69 43079.76 48036.10 2021-03-03 13:23:33.000 062 21246.66 420.81 43079.75 48036.10 2021-03-03 13:23:34.000 062 21246.57 420.92 43079.73 48036.02 2021-03-03 13:23:35.000 062 21246.49 421.00 43079.68 48035.97 2021-03-03 13:23:36.000 062 21246.39 421.06 43079.64 48035.86 2021-03-03 13:23:37.000 062 21246.29 421.10 43079.61 48035.79 2021-03-03 13:23:38.000 062 21246.24 421.13 43079.54 48035.68 2021-03-03 13:23:39.000 062 21246.18 421.02 43079.55 48035.63 2021-03-03 13:23:40.000 062 21246.15 420.97 43079.60 48035.62 2021-03-03 13:23:41.000 062 21246.16 420.98 43079.56 48035.60 2021-03-03 13:23:42.000 062 21246.22 420.99 43079.55 48035.61 2021-03-03 13:23:43.000 062 21246.27 420.95 43079.50 48035.61 2021-03-03 13:23:44.000 062 21246.35 420.88 43079.51 48035.61 2021-03-03 13:23:45.000 062 21246.47 420.82 43079.50 48035.66 2021-03-03 13:23:46.000 062 21246.61 420.73 43079.52 48035.69 2021-03-03 13:23:47.000 062 21246.75 420.68 43079.53 48035.79 2021-03-03 13:23:48.000 062 21246.95 420.64 43079.55 48035.85 2021-03-03 13:23:49.000 062 21247.17 420.60 43079.56 48035.97 2021-03-03 13:23:50.000 062 21247.38 420.55 43079.57 48036.07 2021-03-03 13:23:51.000 062 21247.56 420.56 43079.59 48036.21 2021-03-03 13:23:52.000 062 21247.68 420.63 43079.61 48036.29 2021-03-03 13:23:53.000 062 21247.79 420.74 43079.56 48036.33 2021-03-03 13:23:54.000 062 21247.84 420.80 43079.52 48036.33 2021-03-03 13:23:55.000 062 21247.84 420.87 43079.49 48036.34 2021-03-03 13:23:56.000 062 21247.77 420.94 43079.45 48036.30 2021-03-03 13:23:57.000 062 21247.64 421.00 43079.43 48036.19 2021-03-03 13:23:58.000 062 21247.48 421.07 43079.40 48036.14 2021-03-03 13:23:59.000 062 21247.26 421.08 43079.39 48036.04 2021-03-03 13:24:00.000 062 21247.04 421.09 43079.39 48035.96 2021-03-03 13:24:01.000 062 21246.80 421.10 43079.39 48035.82 2021-03-03 13:24:02.000 062 21246.57 421.14 43079.40 48035.74 2021-03-03 13:24:03.000 062 21246.35 421.17 43079.38 48035.62 2021-03-03 13:24:04.000 062 21246.18 421.19 43079.36 48035.53 2021-03-03 13:24:05.000 062 21246.03 421.22 43079.37 48035.45 2021-03-03 13:24:06.000 062 21245.97 421.24 43079.37 48035.38 2021-03-03 13:24:07.000 062 21245.97 421.25 43079.32 48035.38 2021-03-03 13:24:08.000 062 21246.00 421.25 43079.31 48035.33 2021-03-03 13:24:09.000 062 21246.12 421.21 43079.32 48035.33 2021-03-03 13:24:10.000 062 21246.20 421.21 43079.30 48035.36 2021-03-03 13:24:11.000 062 21246.39 421.18 43079.28 48035.43 2021-03-03 13:24:12.000 062 21246.61 421.16 43079.29 48035.50 2021-03-03 13:24:13.000 062 21246.82 421.07 43079.35 48035.60 2021-03-03 13:24:14.000 062 21247.08 421.03 43079.36 48035.75 2021-03-03 13:24:15.000 062 21247.32 420.97 43079.41 48035.86 2021-03-03 13:24:16.000 062 21247.52 420.88 43079.47 48035.98 2021-03-03 13:24:17.000 062 21247.67 420.84 43079.53 48036.15 2021-03-03 13:24:18.000 062 21247.78 420.78 43079.55 48036.26 2021-03-03 13:24:19.000 062 21247.86 420.74 43079.58 48036.35 2021-03-03 13:24:20.000 062 21247.90 420.69 43079.65 48036.44 2021-03-03 13:24:21.000 062 21247.86 420.61 43079.72 48036.47 2021-03-03 13:24:22.000 062 21247.78 420.56 43079.77 48036.51 2021-03-03 13:24:23.000 062 21247.71 420.50 43079.84 48036.50 2021-03-03 13:24:24.000 062 21247.56 420.45 43079.87 48036.49 2021-03-03 13:24:25.000 062 21247.49 420.38 43079.88 48036.46 2021-03-03 13:24:26.000 062 21247.41 420.31 43079.90 48036.46 2021-03-03 13:24:27.000 062 21247.37 420.27 43079.91 48036.44 2021-03-03 13:24:28.000 062 21247.33 420.27 43079.93 48036.49 2021-03-03 13:24:29.000 062 21247.30 420.31 43079.96 48036.51 2021-03-03 13:24:30.000 062 21247.31 420.33 43079.92 48036.49 2021-03-03 13:24:31.000 062 21247.33 420.40 43079.93 48036.50 2021-03-03 13:24:32.000 062 21247.34 420.46 43079.94 48036.48 2021-03-03 13:24:33.000 062 21247.36 420.52 43079.94 48036.49 2021-03-03 13:24:34.000 062 21247.39 420.62 43079.91 48036.47 2021-03-03 13:24:35.000 062 21247.40 420.74 43079.89 48036.46 2021-03-03 13:24:36.000 062 21247.39 420.83 43079.85 48036.44 2021-03-03 13:24:37.000 062 21247.36 420.92 43079.85 48036.44 2021-03-03 13:24:38.000 062 21247.32 421.07 43079.80 48036.41 2021-03-03 13:24:39.000 062 21247.31 421.19 43079.72 48036.35 2021-03-03 13:24:40.000 062 21247.24 421.26 43079.73 48036.34 2021-03-03 13:24:41.000 062 21247.19 421.31 43079.71 48036.31 2021-03-03 13:24:42.000 062 21247.10 421.38 43079.69 48036.27 2021-03-03 13:24:43.000 062 21246.98 421.43 43079.67 48036.22 2021-03-03 13:24:44.000 062 21246.88 421.47 43079.67 48036.17 2021-03-03 13:24:45.000 062 21246.78 421.49 43079.67 48036.10 2021-03-03 13:24:46.000 062 21246.67 421.48 43079.66 48036.03 2021-03-03 13:24:47.000 062 21246.56 421.47 43079.68 48036.01 2021-03-03 13:24:48.000 062 21246.50 421.43 43079.67 48035.95 2021-03-03 13:24:49.000 062 21246.47 421.43 43079.66 48035.95 2021-03-03 13:24:50.000 062 21246.46 421.39 43079.66 48035.91 2021-03-03 13:24:51.000 062 21246.48 421.36 43079.66 48035.92 2021-03-03 13:24:52.000 062 21246.52 421.29 43079.67 48035.94 2021-03-03 13:24:53.000 062 21246.57 421.24 43079.68 48035.90 2021-03-03 13:24:54.000 062 21246.62 421.20 43079.66 48035.96 2021-03-03 13:24:55.000 062 21246.67 421.18 43079.64 48035.94 2021-03-03 13:24:56.000 062 21246.75 421.15 43079.64 48035.95 2021-03-03 13:24:57.000 062 21246.79 421.14 43079.67 48036.03 2021-03-03 13:24:58.000 062 21246.82 421.18 43079.63 48035.99 2021-03-03 13:24:59.000 062 21246.88 421.19 43079.62 48036.04 2021-03-03 13:25:00.000 062 21246.91 421.25 43079.61 48036.01 2021-03-03 13:25:01.000 062 21246.94 421.32 43079.61 48036.06 2021-03-03 13:25:02.000 062 21246.97 421.39 43079.61 48036.03 2021-03-03 13:25:03.000 062 21246.96 421.47 43079.60 48036.05 2021-03-03 13:25:04.000 062 21246.95 421.53 43079.62 48036.07 2021-03-03 13:25:05.000 062 21246.91 421.64 43079.61 48036.08 2021-03-03 13:25:06.000 062 21246.93 421.70 43079.61 48036.08 2021-03-03 13:25:07.000 062 21246.91 421.78 43079.62 48036.10 2021-03-03 13:25:08.000 062 21246.88 421.85 43079.61 48036.07 2021-03-03 13:25:09.000 062 21246.87 421.93 43079.62 48036.09 2021-03-03 13:25:10.000 062 21246.86 422.00 43079.61 48036.08 2021-03-03 13:25:11.000 062 21246.85 422.07 43079.62 48036.04 2021-03-03 13:25:12.000 062 21246.84 422.08 43079.62 48036.06 2021-03-03 13:25:13.000 062 21246.79 422.12 43079.63 48036.04 2021-03-03 13:25:14.000 062 21246.77 422.15 43079.64 48036.01 2021-03-03 13:25:15.000 062 21246.74 422.14 43079.65 48036.01 2021-03-03 13:25:16.000 062 21246.70 422.15 43079.61 48036.02 2021-03-03 13:25:17.000 062 21246.64 422.17 43079.64 48035.97 2021-03-03 13:25:18.000 062 21246.64 422.18 43079.63 48036.01 2021-03-03 13:25:19.000 062 21246.65 422.20 43079.59 48035.95 2021-03-03 13:25:20.000 062 21246.62 422.23 43079.58 48035.96 2021-03-03 13:25:21.000 062 21246.62 422.26 43079.60 48035.91 2021-03-03 13:25:22.000 062 21246.63 422.28 43079.63 48035.99 2021-03-03 13:25:23.000 062 21246.65 422.30 43079.60 48035.98 2021-03-03 13:25:24.000 062 21246.65 422.37 43079.62 48035.98 2021-03-03 13:25:25.000 062 21246.68 422.46 43079.63 48035.99 2021-03-03 13:25:26.000 062 21246.79 422.54 43079.56 48035.95 2021-03-03 13:25:27.000 062 21246.90 422.56 43079.53 48036.01 2021-03-03 13:25:28.000 062 21246.99 422.61 43079.51 48035.97 2021-03-03 13:25:29.000 062 21247.09 422.69 43079.46 48036.04 2021-03-03 13:25:30.000 062 21247.20 422.67 43079.44 48036.01 2021-03-03 13:25:31.000 062 21247.27 422.68 43079.43 48036.07 2021-03-03 13:25:32.000 062 21247.36 422.67 43079.45 48036.07 2021-03-03 13:25:33.000 062 21247.38 422.67 43079.45 48036.15 2021-03-03 13:25:34.000 062 21247.39 422.68 43079.46 48036.16 2021-03-03 13:25:35.000 062 21247.44 422.66 43079.48 48036.15 2021-03-03 13:25:36.000 062 21247.40 422.63 43079.51 48036.19 2021-03-03 13:25:37.000 062 21247.37 422.58 43079.52 48036.22 2021-03-03 13:25:38.000 062 21247.31 422.52 43079.55 48036.17 2021-03-03 13:25:39.000 062 21247.29 422.50 43079.60 48036.28 2021-03-03 13:25:40.000 062 21247.24 422.50 43079.63 48036.23 2021-03-03 13:25:41.000 062 21247.15 422.50 43079.68 48036.21 2021-03-03 13:25:42.000 062 21247.09 422.51 43079.72 48036.25 2021-03-03 13:25:43.000 062 21247.07 422.54 43079.71 48036.22 2021-03-03 13:25:44.000 062 21247.09 422.54 43079.75 48036.23 2021-03-03 13:25:45.000 062 21247.11 422.56 43079.75 48036.22 2021-03-03 13:25:46.000 062 21247.15 422.60 43079.77 48036.29 2021-03-03 13:25:47.000 062 21247.22 422.63 43079.80 48036.27 2021-03-03 13:25:48.000 062 21247.31 422.64 43079.81 48036.36 2021-03-03 13:25:49.000 062 21247.42 422.66 43079.81 48036.37 2021-03-03 13:25:50.000 062 21247.49 422.68 43079.79 48036.49 2021-03-03 13:25:51.000 062 21247.57 422.72 43079.79 48036.47 2021-03-03 13:25:52.000 062 21247.68 422.72 43079.79 48036.58 2021-03-03 13:25:53.000 062 21247.73 422.74 43079.77 48036.56 2021-03-03 13:25:54.000 062 21247.75 422.74 43079.80 48036.66 2021-03-03 13:25:55.000 062 21247.79 422.72 43079.77 48036.64 2021-03-03 13:25:56.000 062 21247.88 422.69 43079.76 48036.69 2021-03-03 13:25:57.000 062 21247.93 422.67 43079.75 48036.68 2021-03-03 13:25:58.000 062 21247.94 422.65 43079.76 48036.72 2021-03-03 13:25:59.000 062 21247.97 422.60 43079.76 48036.68 2021-03-03 13:26:00.000 062 21248.02 422.54 43079.76 48036.71 2021-03-03 13:26:01.000 062 21247.99 422.48 43079.76 48036.68 2021-03-03 13:26:02.000 062 21247.97 422.43 43079.77 48036.72 2021-03-03 13:26:03.000 062 21248.02 422.38 43079.81 48036.74 2021-03-03 13:26:04.000 062 21248.05 422.34 43079.84 48036.76 2021-03-03 13:26:05.000 062 21248.10 422.29 43079.87 48036.81 2021-03-03 13:26:06.000 062 21248.15 422.27 43079.91 48036.85 2021-03-03 13:26:07.000 062 21248.24 422.21 43079.92 48036.87 2021-03-03 13:26:08.000 062 21248.37 422.16 43080.00 48036.97 2021-03-03 13:26:09.000 062 21248.40 422.14 43080.00 48037.07 2021-03-03 13:26:10.000 062 21248.45 422.12 43080.03 48037.10 2021-03-03 13:26:11.000 062 21248.49 422.13 43080.11 48037.14 2021-03-03 13:26:12.000 062 21248.53 422.14 43080.14 48037.26 2021-03-03 13:26:13.000 062 21248.51 422.14 43080.16 48037.25 2021-03-03 13:26:14.000 062 21248.48 422.14 43080.16 48037.24 2021-03-03 13:26:15.000 062 21248.42 422.14 43080.17 48037.26 2021-03-03 13:26:16.000 062 21248.33 422.16 43080.20 48037.26 2021-03-03 13:26:17.000 062 21248.25 422.19 43080.22 48037.25 2021-03-03 13:26:18.000 062 21248.18 422.16 43080.21 48037.23 2021-03-03 13:26:19.000 062 21248.13 422.14 43080.29 48037.20 2021-03-03 13:26:20.000 062 21248.09 422.13 43080.27 48037.19 2021-03-03 13:26:21.000 062 21248.03 422.18 43080.23 48037.17 2021-03-03 13:26:22.000 062 21248.00 422.21 43080.20 48037.16 2021-03-03 13:26:23.000 062 21248.03 422.22 43080.20 48037.09 2021-03-03 13:26:24.000 062 21248.10 422.20 43080.17 48037.12 2021-03-03 13:26:25.000 062 21248.19 422.16 43080.16 48037.12 2021-03-03 13:26:26.000 062 21248.32 422.17 43080.15 48037.14 2021-03-03 13:26:27.000 062 21248.39 422.18 43080.10 48037.17 2021-03-03 13:26:28.000 062 21248.54 422.14 43080.07 48037.24 2021-03-03 13:26:29.000 062 21248.67 422.12 43080.06 48037.24 2021-03-03 13:26:30.000 062 21248.76 422.12 43080.04 48037.30 2021-03-03 13:26:31.000 062 21248.87 422.08 43080.01 48037.28 2021-03-03 13:26:32.000 062 21248.96 422.02 43080.02 48037.34 2021-03-03 13:26:33.000 062 21249.00 421.94 43080.02 48037.38 2021-03-03 13:26:34.000 062 21249.07 421.89 43080.01 48037.38 2021-03-03 13:26:35.000 062 21249.13 421.84 43080.04 48037.40 2021-03-03 13:26:36.000 062 21249.14 421.82 43080.08 48037.47 2021-03-03 13:26:37.000 062 21249.13 421.83 43080.09 48037.49 2021-03-03 13:26:38.000 062 21249.18 421.86 43080.11 48037.51 2021-03-03 13:26:39.000 062 21249.14 421.88 43080.15 48037.49 2021-03-03 13:26:40.000 062 21249.14 421.95 43080.15 48037.52 2021-03-03 13:26:41.000 062 21249.14 422.05 43080.14 48037.55 2021-03-03 13:26:42.000 062 21249.10 422.14 43080.15 48037.55 2021-03-03 13:26:43.000 062 21249.09 422.24 43080.17 48037.53 2021-03-03 13:26:44.000 062 21249.02 422.38 43080.17 48037.54 2021-03-03 13:26:45.000 062 21248.98 422.55 43080.13 48037.53 2021-03-03 13:26:46.000 062 21248.95 422.64 43080.12 48037.47 2021-03-03 13:26:47.000 062 21248.88 422.71 43080.10 48037.46 2021-03-03 13:26:48.000 062 21248.83 422.74 43080.09 48037.38 2021-03-03 13:26:49.000 062 21248.76 422.81 43080.07 48037.33 2021-03-03 13:26:50.000 062 21248.70 422.82 43080.04 48037.23 2021-03-03 13:26:51.000 062 21248.67 422.81 43080.02 48037.27 2021-03-03 13:26:52.000 062 21248.57 422.79 43080.01 48037.17 2021-03-03 13:26:53.000 062 21248.50 422.71 43080.03 48037.18 2021-03-03 13:26:54.000 062 21248.42 422.68 43080.06 48037.12 2021-03-03 13:26:55.000 062 21248.38 422.63 43080.09 48037.14 2021-03-03 13:26:56.000 062 21248.35 422.54 43080.15 48037.14 2021-03-03 13:26:57.000 062 21248.35 422.45 43080.19 48037.19 2021-03-03 13:26:58.000 062 21248.40 422.32 43080.24 48037.20 2021-03-03 13:26:59.000 062 21248.48 422.23 43080.26 48037.28 2021-03-03 13:27:00.000 062 21248.64 422.20 43080.29 48037.38 2021-03-03 13:27:01.000 062 21248.78 422.21 43080.30 48037.46 2021-03-03 13:27:02.000 062 21248.93 422.26 43080.31 48037.53 2021-03-03 13:27:03.000 062 21249.15 422.33 43080.28 48037.60 2021-03-03 13:27:04.000 062 21249.33 422.44 43080.27 48037.66 2021-03-03 13:27:05.000 062 21249.52 422.55 43080.22 48037.69 2021-03-03 13:27:06.000 062 21249.70 422.65 43080.18 48037.78 2021-03-03 13:27:07.000 062 21249.87 422.77 43080.16 48037.86 2021-03-03 13:27:08.000 062 21250.02 422.87 43080.15 48037.89 2021-03-03 13:27:09.000 062 21250.09 422.97 43080.17 48037.93 2021-03-03 13:27:10.000 062 21250.09 423.12 43080.19 48037.99 2021-03-03 13:27:11.000 062 21250.03 423.27 43080.20 48038.01 2021-03-03 13:27:12.000 062 21249.85 423.42 43080.21 48038.00 2021-03-03 13:27:13.000 062 21249.61 423.63 43080.19 48037.90 2021-03-03 13:27:14.000 062 21249.30 423.81 43080.19 48037.81 2021-03-03 13:27:15.000 062 21248.93 424.01 43080.11 48037.67 2021-03-03 13:27:16.000 062 21248.54 424.18 43080.08 48037.45 2021-03-03 13:27:17.000 062 21248.21 424.29 43080.02 48037.24 2021-03-03 13:27:18.000 062 21247.89 424.37 43079.98 48037.01 2021-03-03 13:27:19.000 062 21247.62 424.42 43079.94 48036.84 2021-03-03 13:27:20.000 062 21247.43 424.43 43079.91 48036.67 2021-03-03 13:27:21.000 062 21247.30 424.46 43079.86 48036.56 2021-03-03 13:27:22.000 062 21247.33 424.44 43079.88 48036.52 2021-03-03 13:27:23.000 062 21247.47 424.42 43079.87 48036.52 2021-03-03 13:27:24.000 062 21247.67 424.39 43079.85 48036.59 2021-03-03 13:27:25.000 062 21248.01 424.41 43079.87 48036.65 2021-03-03 13:27:26.000 062 21248.40 424.41 43079.82 48036.80 2021-03-03 13:27:27.000 062 21248.82 424.42 43079.78 48036.94 2021-03-03 13:27:28.000 062 21249.24 424.47 43079.75 48037.13 2021-03-03 13:27:29.000 062 21249.68 424.48 43079.74 48037.27 2021-03-03 13:27:30.000 062 21250.05 424.55 43079.71 48037.45 2021-03-03 13:27:31.000 062 21250.34 424.64 43079.65 48037.61 2021-03-03 13:27:32.000 062 21250.53 424.71 43079.63 48037.72 2021-03-03 13:27:33.000 062 21250.65 424.77 43079.60 48037.74 2021-03-03 13:27:34.000 062 21250.61 424.88 43079.57 48037.77 2021-03-03 13:27:35.000 062 21250.47 424.98 43079.54 48037.72 2021-03-03 13:27:36.000 062 21250.24 425.04 43079.56 48037.63 2021-03-03 13:27:37.000 062 21249.87 425.11 43079.55 48037.48 2021-03-03 13:27:38.000 062 21249.47 425.18 43079.55 48037.34 2021-03-03 13:27:39.000 062 21249.02 425.24 43079.56 48037.19 2021-03-03 13:27:40.000 062 21248.55 425.28 43079.58 48037.00 2021-03-03 13:27:41.000 062 21248.12 425.38 43079.60 48036.75 2021-03-03 13:27:42.000 062 21247.74 425.44 43079.62 48036.62 2021-03-03 13:27:43.000 062 21247.43 425.50 43079.59 48036.44 2021-03-03 13:27:44.000 062 21247.30 425.48 43079.56 48036.29 2021-03-03 13:27:45.000 062 21247.21 425.48 43079.54 48036.22 2021-03-03 13:27:46.000 062 21247.25 425.47 43079.59 48036.20 2021-03-03 13:27:47.000 062 21247.45 425.48 43079.59 48036.27 2021-03-03 13:27:48.000 062 21247.78 425.46 43079.58 48036.33 2021-03-03 13:27:49.000 062 21248.26 425.41 43079.57 48036.49 2021-03-03 13:27:50.000 062 21248.79 425.37 43079.62 48036.70 2021-03-03 13:27:51.000 062 21249.36 425.37 43079.64 48037.00 2021-03-03 13:27:52.000 062 21249.93 425.37 43079.70 48037.26 2021-03-03 13:27:53.000 062 21250.47 425.35 43079.74 48037.57 2021-03-03 13:27:54.000 062 21250.92 425.33 43079.76 48037.81 2021-03-03 13:27:55.000 062 21251.26 425.33 43079.74 48038.03 2021-03-03 13:27:56.000 062 21251.48 425.37 43079.76 48038.17 2021-03-03 13:27:57.000 062 21251.57 425.43 43079.79 48038.33 2021-03-03 13:27:58.000 062 21251.51 425.44 43079.78 48038.32 2021-03-03 13:27:59.000 062 21251.39 425.45 43079.75 48038.28 2021-03-03 13:28:00.000 062 21251.14 425.44 43079.73 48038.24 2021-03-03 13:28:01.000 062 21250.83 425.41 43079.74 48038.12 2021-03-03 13:28:02.000 062 21250.46 425.40 43079.82 48037.98 2021-03-03 13:28:03.000 062 21250.03 425.36 43079.85 48037.84 2021-03-03 13:28:04.000 062 21249.61 425.31 43079.89 48037.70 2021-03-03 13:28:05.000 062 21249.22 425.28 43079.93 48037.52 2021-03-03 13:28:06.000 062 21248.89 425.26 43079.98 48037.42 2021-03-03 13:28:07.000 062 21248.61 425.27 43079.97 48037.29 2021-03-03 13:28:08.000 062 21248.38 425.31 43080.02 48037.20 2021-03-03 13:28:09.000 062 21248.24 425.38 43080.06 48037.10 2021-03-03 13:28:10.000 062 21248.18 425.48 43080.00 48037.08 2021-03-03 13:28:11.000 062 21248.29 425.57 43079.96 48037.03 2021-03-03 13:28:12.000 062 21248.49 425.63 43079.94 48037.03 2021-03-03 13:28:13.000 062 21248.69 425.71 43079.89 48037.06 2021-03-03 13:28:14.000 062 21248.91 425.81 43079.82 48037.11 2021-03-03 13:28:15.000 062 21249.17 425.90 43079.78 48037.16 2021-03-03 13:28:16.000 062 21249.45 425.97 43079.70 48037.23 2021-03-03 13:28:17.000 062 21249.75 426.02 43079.63 48037.28 2021-03-03 13:28:18.000 062 21249.99 426.04 43079.63 48037.40 2021-03-03 13:28:19.000 062 21250.27 426.02 43079.62 48037.46 2021-03-03 13:28:20.000 062 21250.46 425.98 43079.62 48037.56 2021-03-03 13:28:21.000 062 21250.63 425.90 43079.62 48037.67 2021-03-03 13:28:22.000 062 21250.76 425.80 43079.62 48037.74 2021-03-03 13:28:23.000 062 21250.81 425.70 43079.64 48037.83 2021-03-03 13:28:24.000 062 21250.84 425.57 43079.70 48037.88 2021-03-03 13:28:25.000 062 21250.88 425.42 43079.77 48037.94 2021-03-03 13:28:26.000 062 21250.80 425.26 43079.82 48037.95 2021-03-03 13:28:27.000 062 21250.68 425.12 43079.89 48038.05 2021-03-03 13:28:28.000 062 21250.60 424.98 43079.94 48038.00 2021-03-03 13:28:29.000 062 21250.47 424.87 43080.03 48038.03 2021-03-03 13:28:30.000 062 21250.32 424.78 43080.06 48038.04 2021-03-03 13:28:31.000 062 21250.17 424.70 43080.13 48038.02 2021-03-03 13:28:32.000 062 21250.02 424.67 43080.17 48037.99 2021-03-03 13:28:33.000 062 21249.86 424.68 43080.19 48037.99 2021-03-03 13:28:34.000 062 21249.71 424.72 43080.19 48037.91 2021-03-03 13:28:35.000 062 21249.58 424.80 43080.19 48037.88 2021-03-03 13:28:36.000 062 21249.48 424.86 43080.14 48037.80 2021-03-03 13:28:37.000 062 21249.39 424.99 43080.08 48037.69 2021-03-03 13:28:38.000 062 21249.35 425.12 43080.06 48037.66 2021-03-03 13:28:39.000 062 21249.33 425.36 43080.03 48037.60 2021-03-03 13:28:40.000 062 21249.39 425.59 43079.92 48037.50 2021-03-03 13:28:41.000 062 21249.49 425.72 43079.80 48037.45 2021-03-03 13:28:42.000 062 21249.60 425.83 43079.67 48037.36 2021-03-03 13:28:43.000 062 21249.72 425.91 43079.57 48037.32 2021-03-03 13:28:44.000 062 21249.89 425.95 43079.51 48037.35 2021-03-03 13:28:45.000 062 21250.08 426.00 43079.46 48037.33 2021-03-03 13:28:46.000 062 21250.27 426.00 43079.42 48037.38 2021-03-03 13:28:47.000 062 21250.40 425.97 43079.38 48037.42 2021-03-03 13:28:48.000 062 21250.57 425.92 43079.41 48037.47 2021-03-03 13:28:49.000 062 21250.73 425.82 43079.40 48037.54 2021-03-03 13:28:50.000 062 21250.90 425.74 43079.37 48037.59 2021-03-03 13:28:51.000 062 21251.02 425.65 43079.40 48037.71 2021-03-03 13:28:52.000 062 21251.08 425.60 43079.42 48037.75 2021-03-03 13:28:53.000 062 21251.15 425.51 43079.42 48037.76 2021-03-03 13:28:54.000 062 21251.15 425.43 43079.43 48037.76 2021-03-03 13:28:55.000 062 21251.10 425.34 43079.44 48037.83 2021-03-03 13:28:56.000 062 21251.01 425.26 43079.47 48037.77 2021-03-03 13:28:57.000 062 21250.92 425.22 43079.51 48037.76 2021-03-03 13:28:58.000 062 21250.75 425.19 43079.53 48037.73 2021-03-03 13:28:59.000 062 21250.59 425.19 43079.53 48037.71 2021-03-03 13:29:00.000 062 21250.41 425.26 43079.55 48037.65 2021-03-03 13:29:01.000 062 21250.24 425.37 43079.53 48037.58 2021-03-03 13:29:02.000 062 21250.09 425.45 43079.56 48037.53 2021-03-03 13:29:03.000 062 21249.95 425.50 43079.54 48037.40 2021-03-03 13:29:04.000 062 21249.87 425.57 43079.54 48037.37 2021-03-03 13:29:05.000 062 21249.75 425.63 43079.51 48037.29 2021-03-03 13:29:06.000 062 21249.68 425.69 43079.51 48037.26 2021-03-03 13:29:07.000 062 21249.65 425.70 43079.52 48037.22 2021-03-03 13:29:08.000 062 21249.64 425.72 43079.49 48037.21 2021-03-03 13:29:09.000 062 21249.70 425.76 43079.50 48037.24 2021-03-03 13:29:10.000 062 21249.82 425.77 43079.50 48037.26 2021-03-03 13:29:11.000 062 21249.92 425.73 43079.49 48037.25 2021-03-03 13:29:12.000 062 21250.10 425.64 43079.48 48037.33 2021-03-03 13:29:13.000 062 21250.32 425.51 43079.50 48037.39 2021-03-03 13:29:14.000 062 21250.55 425.35 43079.52 48037.49 2021-03-03 13:29:15.000 062 21250.76 425.22 43079.54 48037.61 2021-03-03 13:29:16.000 062 21250.98 425.07 43079.55 48037.74 2021-03-03 13:29:17.000 062 21251.15 424.95 43079.61 48037.87 2021-03-03 13:29:18.000 062 21251.37 424.81 43079.62 48037.97 2021-03-03 13:29:19.000 062 21251.50 424.66 43079.63 48038.08 2021-03-03 13:29:20.000 062 21251.64 424.53 43079.68 48038.18 2021-03-03 13:29:21.000 062 21251.70 424.42 43079.71 48038.30 2021-03-03 13:29:22.000 062 21251.70 424.26 43079.79 48038.35 2021-03-03 13:29:23.000 062 21251.69 424.13 43079.89 48038.44 2021-03-03 13:29:24.000 062 21251.59 424.12 43079.95 48038.47 2021-03-03 13:29:25.000 062 21251.52 424.19 43080.00 48038.52 2021-03-03 13:29:26.000 062 21251.42 424.20 43080.02 48038.50 2021-03-03 13:29:27.000 062 21251.35 424.13 43080.06 48038.48 2021-03-03 13:29:28.000 062 21251.20 424.12 43080.08 48038.44 2021-03-03 13:29:29.000 062 21251.06 424.11 43080.13 48038.46 2021-03-03 13:29:30.000 062 21250.96 424.14 43080.19 48038.40 2021-03-03 13:29:31.000 062 21250.88 424.20 43080.23 48038.42 2021-03-03 13:29:32.000 062 21250.83 424.28 43080.26 48038.42 2021-03-03 13:29:33.000 062 21250.82 424.35 43080.28 48038.37 2021-03-03 13:29:34.000 062 21250.77 424.42 43080.28 48038.43 2021-03-03 13:29:35.000 062 21250.79 424.50 43080.27 48038.38 2021-03-03 13:29:36.000 062 21250.81 424.60 43080.29 48038.42 2021-03-03 13:29:37.000 062 21250.82 424.66 43080.26 48038.39 2021-03-03 13:29:38.000 062 21250.88 424.70 43080.21 48038.41 2021-03-03 13:29:39.000 062 21250.92 424.74 43080.18 48038.41 2021-03-03 13:29:40.000 062 21250.97 424.76 43080.20 48038.41 2021-03-03 13:29:41.000 062 21250.98 424.78 43080.18 48038.39 2021-03-03 13:29:42.000 062 21251.00 424.75 43080.17 48038.39 2021-03-03 13:29:43.000 062 21251.06 424.70 43080.16 48038.42 2021-03-03 13:29:44.000 062 21251.07 424.60 43080.16 48038.41 2021-03-03 13:29:45.000 062 21251.05 424.51 43080.18 48038.44 2021-03-03 13:29:46.000 062 21251.04 424.46 43080.18 48038.42 2021-03-03 13:29:47.000 062 21251.03 424.34 43080.22 48038.42 2021-03-03 13:29:48.000 062 21251.00 424.26 43080.21 48038.47 2021-03-03 13:29:49.000 062 21251.01 424.16 43080.25 48038.51 2021-03-03 13:29:50.000 062 21251.03 424.04 43080.29 48038.51 2021-03-03 13:29:51.000 062 21251.02 423.96 43080.31 48038.52 2021-03-03 13:29:52.000 062 21251.06 423.87 43080.34 48038.51 2021-03-03 13:29:53.000 062 21251.11 423.78 43080.37 48038.59 2021-03-03 13:29:54.000 062 21251.16 423.73 43080.40 48038.60 2021-03-03 13:29:55.000 062 21251.22 423.67 43080.42 48038.65 2021-03-03 13:29:56.000 062 21251.30 423.67 43080.45 48038.70 2021-03-03 13:29:57.000 062 21251.36 423.63 43080.50 48038.77 2021-03-03 13:29:58.000 062 21251.40 423.62 43080.51 48038.84 2021-03-03 13:29:59.000 062 21251.43 423.66 43080.54 48038.88 2021-03-03 13:30:00.000 062 21251.49 423.71 43080.58 48038.99 2021-03-03 13:30:01.000 062 21251.54 423.79 43080.59 48038.99 2021-03-03 13:30:02.000 062 21251.56 423.88 43080.61 48039.06 2021-03-03 13:30:03.000 062 21251.55 423.96 43080.64 48039.03 2021-03-03 13:30:04.000 062 21251.50 424.05 43080.64 48039.03 2021-03-03 13:30:05.000 062 21251.43 424.15 43080.66 48039.03 2021-03-03 13:30:06.000 062 21251.35 424.22 43080.63 48038.96 2021-03-03 13:30:07.000 062 21251.24 424.30 43080.61 48038.96 2021-03-03 13:30:08.000 062 21251.14 424.36 43080.62 48038.88 2021-03-03 13:30:09.000 062 21251.00 424.39 43080.59 48038.83 2021-03-03 13:30:10.000 062 21250.92 424.43 43080.59 48038.76 2021-03-03 13:30:11.000 062 21250.87 424.46 43080.58 48038.72 2021-03-03 13:30:12.000 062 21250.80 424.47 43080.54 48038.70 2021-03-03 13:30:13.000 062 21250.81 424.46 43080.51 48038.65 2021-03-03 13:30:14.000 062 21250.79 424.44 43080.53 48038.61 2021-03-03 13:30:15.000 062 21250.79 424.43 43080.54 48038.63 2021-03-03 13:30:16.000 062 21250.85 424.39 43080.55 48038.63 2021-03-03 13:30:17.000 062 21250.91 424.33 43080.56 48038.66 2021-03-03 13:30:18.000 062 21251.00 424.34 43080.56 48038.70 2021-03-03 13:30:19.000 062 21251.03 424.34 43080.55 48038.74 2021-03-03 13:30:20.000 062 21251.06 424.36 43080.57 48038.76 2021-03-03 13:30:21.000 062 21251.11 424.35 43080.58 48038.77 2021-03-03 13:30:22.000 062 21251.19 424.34 43080.60 48038.82 2021-03-03 13:30:23.000 062 21251.18 424.35 43080.61 48038.82 2021-03-03 13:30:24.000 062 21251.10 424.34 43080.63 48038.84 2021-03-03 13:30:25.000 062 21251.06 424.33 43080.63 48038.82 2021-03-03 13:30:26.000 062 21251.01 424.31 43080.68 48038.85 2021-03-03 13:30:27.000 062 21250.97 424.30 43080.69 48038.83 2021-03-03 13:30:28.000 062 21250.92 424.30 43080.67 48038.82 2021-03-03 13:30:29.000 062 21250.94 424.26 43080.69 48038.85 2021-03-03 13:30:30.000 062 21250.94 424.25 43080.71 48038.84 2021-03-03 13:30:31.000 062 21250.95 424.28 43080.71 48038.86 2021-03-03 13:30:32.000 062 21250.93 424.35 43080.68 48038.86 2021-03-03 13:30:33.000 062 21250.92 424.48 43080.65 48038.83 2021-03-03 13:30:34.000 062 21250.95 424.61 43080.58 48038.83 2021-03-03 13:30:35.000 062 21251.02 424.71 43080.49 48038.76 2021-03-03 13:30:36.000 062 21251.09 424.76 43080.47 48038.76 2021-03-03 13:30:37.000 062 21251.18 424.80 43080.46 48038.72 2021-03-03 13:30:38.000 062 21251.28 424.89 43080.46 48038.76 2021-03-03 13:30:39.000 062 21251.34 424.98 43080.43 48038.76 2021-03-03 13:30:40.000 062 21251.34 425.14 43080.38 48038.78 2021-03-03 13:30:41.000 062 21251.28 425.36 43080.31 48038.74 2021-03-03 13:30:42.000 062 21251.18 425.53 43080.22 48038.65 2021-03-03 13:30:43.000 062 21251.10 425.67 43080.08 48038.54 2021-03-03 13:30:44.000 062 21251.03 425.74 43080.07 48038.40 2021-03-03 13:30:45.000 062 21250.94 425.77 43080.04 48038.34 2021-03-03 13:30:46.000 062 21250.83 425.79 43080.04 48038.27 2021-03-03 13:30:47.000 062 21250.71 425.81 43080.02 48038.16 2021-03-03 13:30:48.000 062 21250.61 425.82 43080.02 48038.09 2021-03-03 13:30:49.000 062 21250.53 425.83 43080.06 48038.09 2021-03-03 13:30:50.000 062 21250.47 425.83 43080.08 48038.12 2021-03-03 13:30:51.000 062 21250.41 425.87 43080.07 48038.02 2021-03-03 13:30:52.000 062 21250.36 425.89 43080.06 48038.08 2021-03-03 13:30:53.000 062 21250.31 425.93 43080.07 48038.01 2021-03-03 13:30:54.000 062 21250.30 425.98 43080.10 48038.09 2021-03-03 13:30:55.000 062 21250.28 426.04 43080.15 48038.07 2021-03-03 13:30:56.000 062 21250.32 426.11 43080.14 48038.05 2021-03-03 13:30:57.000 062 21250.36 426.25 43080.16 48038.09 2021-03-03 13:30:58.000 062 21250.39 426.31 43080.12 48038.10 2021-03-03 13:30:59.000 062 21250.40 426.37 43080.09 48038.11 2021-03-03 13:31:00.000 062 21250.43 426.43 43080.01 48038.10 2021-03-03 13:31:01.000 062 21250.48 426.49 43080.02 48038.07 2021-03-03 13:31:02.000 062 21250.48 426.56 43080.00 48038.02 2021-03-03 13:31:03.000 062 21250.47 426.58 43079.97 48038.01 2021-03-03 13:31:04.000 062 21250.49 426.59 43079.91 48037.98 2021-03-03 13:31:05.000 062 21250.55 426.59 43079.90 48037.96 2021-03-03 13:31:06.000 062 21250.60 426.58 43079.90 48037.96 2021-03-03 13:31:07.000 062 21250.62 426.55 43079.89 48037.93 2021-03-03 13:31:08.000 062 21250.65 426.55 43079.91 48037.96 2021-03-03 13:31:09.000 062 21250.70 426.57 43079.91 48037.99 2021-03-03 13:31:10.000 062 21250.75 426.60 43079.93 48038.00 2021-03-03 13:31:11.000 062 21250.75 426.60 43079.95 48038.03 2021-03-03 13:31:12.000 062 21250.77 426.66 43079.97 48038.08 2021-03-03 13:31:13.000 062 21250.78 426.78 43079.99 48038.07 2021-03-03 13:31:14.000 062 21250.79 426.90 43079.97 48038.14 2021-03-03 13:31:15.000 062 21250.83 427.00 43079.98 48038.11 2021-03-03 13:31:16.000 062 21250.82 427.10 43079.97 48038.15 2021-03-03 13:31:17.000 062 21250.77 427.15 43079.98 48038.17 2021-03-03 13:31:18.000 062 21250.79 427.23 43079.98 48038.10 2021-03-03 13:31:19.000 062 21250.80 427.32 43080.00 48038.14 2021-03-03 13:31:20.000 062 21250.82 427.39 43079.99 48038.13 2021-03-03 13:31:21.000 062 21250.81 427.46 43080.02 48038.18 2021-03-03 13:31:22.000 062 21250.87 427.49 43080.02 48038.12 2021-03-03 13:31:23.000 062 21250.87 427.52 43080.00 48038.14 2021-03-03 13:31:24.000 062 21250.87 427.58 43080.02 48038.20 2021-03-03 13:31:25.000 062 21250.90 427.61 43080.04 48038.20 2021-03-03 13:31:26.000 062 21250.93 427.68 43080.03 48038.25 2021-03-03 13:31:27.000 062 21250.97 427.76 43080.05 48038.24 2021-03-03 13:31:28.000 062 21250.98 427.82 43080.03 48038.28 2021-03-03 13:31:29.000 062 21250.98 427.90 43080.01 48038.21 2021-03-03 13:31:30.000 062 21250.92 427.96 43079.99 48038.25 2021-03-03 13:31:31.000 062 21250.88 428.04 43079.99 48038.20 2021-03-03 13:31:32.000 062 21250.82 428.12 43079.97 48038.21 2021-03-03 13:31:33.000 062 21250.75 428.18 43080.03 48038.17 2021-03-03 13:31:34.000 062 21250.65 428.21 43080.02 48038.14 2021-03-03 13:31:35.000 062 21250.56 428.27 43080.04 48038.11 2021-03-03 13:31:36.000 062 21250.51 428.31 43080.00 48038.07 2021-03-03 13:31:37.000 062 21250.43 428.37 43079.99 48038.03 2021-03-03 13:31:38.000 062 21250.39 428.43 43080.01 48037.97 2021-03-03 13:31:39.000 062 21250.37 428.57 43079.95 48038.00 2021-03-03 13:31:40.000 062 21250.40 428.71 43079.90 48037.94 2021-03-03 13:31:41.000 062 21250.50 428.76 43079.83 48037.94 2021-03-03 13:31:42.000 062 21250.61 428.76 43079.75 48037.84 2021-03-03 13:31:43.000 062 21250.71 428.77 43079.74 48037.90 2021-03-03 13:31:44.000 062 21250.82 428.81 43079.73 48037.89 2021-03-03 13:31:45.000 062 21250.95 428.85 43079.74 48037.94 2021-03-03 13:31:46.000 062 21251.06 428.84 43079.69 48037.98 2021-03-03 13:31:47.000 062 21251.19 428.84 43079.69 48038.03 2021-03-03 13:31:48.000 062 21251.26 428.85 43079.73 48038.06 2021-03-03 13:31:49.000 062 21251.30 428.85 43079.75 48038.15 2021-03-03 13:31:50.000 062 21251.30 428.84 43079.73 48038.14 2021-03-03 13:31:51.000 062 21251.35 428.78 43079.76 48038.15 2021-03-03 13:31:52.000 062 21251.36 428.71 43079.86 48038.21 2021-03-03 13:31:53.000 062 21251.35 428.71 43079.89 48038.28 2021-03-03 13:31:54.000 062 21251.31 428.79 43079.90 48038.32 2021-03-03 13:31:55.000 062 21251.22 428.82 43079.91 48038.32 2021-03-03 13:31:56.000 062 21251.14 428.78 43079.93 48038.24 2021-03-03 13:31:57.000 062 21251.11 428.71 43079.95 48038.18 2021-03-03 13:31:58.000 062 21251.07 428.65 43079.99 48038.20 2021-03-03 13:31:59.000 062 21251.01 428.59 43080.05 48038.28 2021-03-03 13:32:00.000 062 21250.94 428.56 43080.06 48038.28 2021-03-03 13:32:01.000 062 21250.91 428.54 43080.12 48038.31 2021-03-03 13:32:02.000 062 21250.89 428.52 43080.18 48038.29 2021-03-03 13:32:03.000 062 21250.93 428.48 43080.23 48038.36 2021-03-03 13:32:04.000 062 21250.97 428.48 43080.27 48038.48 2021-03-03 13:32:05.000 062 21250.97 428.48 43080.33 48038.48 2021-03-03 13:32:06.000 062 21251.05 428.50 43080.37 48038.56 2021-03-03 13:32:07.000 062 21251.09 428.51 43080.41 48038.60 2021-03-03 13:32:08.000 062 21251.15 428.52 43080.44 48038.69 2021-03-03 13:32:09.000 062 21251.26 428.56 43080.51 48038.77 2021-03-03 13:32:10.000 062 21251.34 428.60 43080.53 48038.81 2021-03-03 13:32:11.000 062 21251.38 428.66 43080.51 48038.91 2021-03-03 13:32:12.000 062 21251.44 428.69 43080.53 48038.87 2021-03-03 13:32:13.000 062 21251.46 428.74 43080.53 48038.93 2021-03-03 13:32:14.000 062 21251.50 428.72 43080.53 48038.88 2021-03-03 13:32:15.000 062 21251.53 428.75 43080.52 48038.92 2021-03-03 13:32:16.000 062 21251.51 428.76 43080.52 48038.93 2021-03-03 13:32:17.000 062 21251.47 428.79 43080.45 48038.93 2021-03-03 13:32:18.000 062 21251.45 428.78 43080.48 48038.90 2021-03-03 13:32:19.000 062 21251.39 428.78 43080.48 48038.89 2021-03-03 13:32:20.000 062 21251.34 428.75 43080.46 48038.84 2021-03-03 13:32:21.000 062 21251.30 428.70 43080.45 48038.83 2021-03-03 13:32:22.000 062 21251.24 428.68 43080.44 48038.80 2021-03-03 13:32:23.000 062 21251.23 428.65 43080.48 48038.75 2021-03-03 13:32:24.000 062 21251.23 428.63 43080.48 48038.79 2021-03-03 13:32:25.000 062 21251.24 428.63 43080.45 48038.78 2021-03-03 13:32:26.000 062 21251.23 428.59 43080.46 48038.77 2021-03-03 13:32:27.000 062 21251.27 428.58 43080.48 48038.76 2021-03-03 13:32:28.000 062 21251.33 428.58 43080.49 48038.85 2021-03-03 13:32:29.000 062 21251.44 428.60 43080.46 48038.83 2021-03-03 13:32:30.000 062 21251.58 428.63 43080.43 48038.87 2021-03-03 13:32:31.000 062 21251.71 428.65 43080.44 48038.91 2021-03-03 13:32:32.000 062 21251.84 428.71 43080.42 48038.99 2021-03-03 13:32:33.000 062 21251.96 428.76 43080.41 48039.02 2021-03-03 13:32:34.000 062 21252.08 428.79 43080.37 48039.10 2021-03-03 13:32:35.000 062 21252.19 428.87 43080.35 48039.14 2021-03-03 13:32:36.000 062 21252.26 428.93 43080.36 48039.15 2021-03-03 13:32:37.000 062 21252.32 429.03 43080.34 48039.18 2021-03-03 13:32:38.000 062 21252.37 429.08 43080.32 48039.20 2021-03-03 13:32:39.000 062 21252.38 429.13 43080.30 48039.18 2021-03-03 13:32:40.000 062 21252.33 429.15 43080.26 48039.16 2021-03-03 13:32:41.000 062 21252.22 429.19 43080.28 48039.11 2021-03-03 13:32:42.000 062 21252.09 429.22 43080.29 48039.10 2021-03-03 13:32:43.000 062 21251.91 429.24 43080.30 48039.05 2021-03-03 13:32:44.000 062 21251.73 429.25 43080.31 48038.95 2021-03-03 13:32:45.000 062 21251.55 429.25 43080.31 48038.87 2021-03-03 13:32:46.000 062 21251.39 429.29 43080.34 48038.85 2021-03-03 13:32:47.000 062 21251.22 429.32 43080.34 48038.75 2021-03-03 13:32:48.000 062 21251.04 429.35 43080.31 48038.69 2021-03-03 13:32:49.000 062 21250.91 429.37 43080.30 48038.58 2021-03-03 13:32:50.000 062 21250.85 429.36 43080.34 48038.55 2021-03-03 13:32:51.000 062 21250.82 429.34 43080.35 48038.45 2021-03-03 13:32:52.000 062 21250.81 429.38 43080.34 48038.54 2021-03-03 13:32:53.000 062 21250.92 429.39 43080.31 48038.51 2021-03-03 13:32:54.000 062 21251.06 429.42 43080.28 48038.52 2021-03-03 13:32:55.000 062 21251.22 429.45 43080.25 48038.54 2021-03-03 13:32:56.000 062 21251.43 429.45 43080.23 48038.61 2021-03-03 13:32:57.000 062 21251.59 429.47 43080.21 48038.68 2021-03-03 13:32:58.000 062 21251.83 429.47 43080.20 48038.70 2021-03-03 13:32:59.000 062 21252.06 429.48 43080.17 48038.86 2021-03-03 13:33:00.000 062 21252.21 429.47 43080.19 48038.93 2021-03-03 13:33:01.000 062 21252.33 429.44 43080.18 48039.00 2021-03-03 13:33:02.000 062 21252.42 429.36 43080.18 48039.08 2021-03-03 13:33:03.000 062 21252.44 429.33 43080.21 48039.09 2021-03-03 13:33:04.000 062 21252.43 429.27 43080.25 48039.17 2021-03-03 13:33:05.000 062 21252.36 429.22 43080.27 48039.07 2021-03-03 13:33:06.000 062 21252.26 429.14 43080.29 48039.06 2021-03-03 13:33:07.000 062 21252.14 429.07 43080.32 48039.15 2021-03-03 13:33:08.000 062 21252.00 429.03 43080.36 48039.08 2021-03-03 13:33:09.000 062 21251.82 428.99 43080.38 48039.05 2021-03-03 13:33:10.000 062 21251.68 428.96 43080.44 48038.98 2021-03-03 13:33:11.000 062 21251.54 428.93 43080.49 48038.92 2021-03-03 13:33:12.000 062 21251.39 428.93 43080.51 48038.91 2021-03-03 13:33:13.000 062 21251.26 428.96 43080.55 48038.89 2021-03-03 13:33:14.000 062 21251.19 429.02 43080.60 48038.94 2021-03-03 13:33:15.000 062 21251.13 429.14 43080.61 48038.85 2021-03-03 13:33:16.000 062 21251.13 429.22 43080.59 48038.90 2021-03-03 13:33:17.000 062 21251.13 429.29 43080.62 48038.88 2021-03-03 13:33:18.000 062 21251.17 429.44 43080.59 48038.85 2021-03-03 13:33:19.000 062 21251.26 429.54 43080.54 48038.87 2021-03-03 13:33:20.000 062 21251.30 429.64 43080.51 48038.91 2021-03-03 13:33:21.000 062 21251.40 429.68 43080.48 48038.91 2021-03-03 13:33:22.000 062 21251.50 429.69 43080.46 48038.90 2021-03-03 13:33:23.000 062 21251.51 429.73 43080.48 48038.93 2021-03-03 13:33:24.000 062 21251.59 429.71 43080.45 48038.91 2021-03-03 13:33:25.000 062 21251.66 429.63 43080.46 48039.00 2021-03-03 13:33:26.000 062 21251.74 429.52 43080.52 48039.03 2021-03-03 13:33:27.000 062 21251.81 429.45 43080.54 48039.08 2021-03-03 13:33:28.000 062 21251.85 429.39 43080.59 48039.16 2021-03-03 13:33:29.000 062 21251.84 429.33 43080.66 48039.22 2021-03-03 13:33:30.000 062 21251.87 429.26 43080.71 48039.26 2021-03-03 13:33:31.000 062 21251.83 429.22 43080.73 48039.32 2021-03-03 13:33:32.000 062 21251.79 429.16 43080.74 48039.27 2021-03-03 13:33:33.000 062 21251.71 429.13 43080.77 48039.29 2021-03-03 13:33:34.000 062 21251.63 429.09 43080.80 48039.23 2021-03-03 13:33:35.000 062 21251.58 429.07 43080.78 48039.21 2021-03-03 13:33:36.000 062 21251.51 429.05 43080.80 48039.21 2021-03-03 13:33:37.000 062 21251.46 429.06 43080.85 48039.20 2021-03-03 13:33:38.000 062 21251.41 429.06 43080.86 48039.18 2021-03-03 13:33:39.000 062 21251.38 429.10 43080.87 48039.19 2021-03-03 13:33:40.000 062 21251.35 429.20 43080.87 48039.16 2021-03-03 13:33:41.000 062 21251.35 429.34 43080.83 48039.18 2021-03-03 13:33:42.000 062 21251.32 429.49 43080.81 48039.18 2021-03-03 13:33:43.000 062 21251.30 429.61 43080.80 48039.14 2021-03-03 13:33:44.000 062 21251.26 429.77 43080.77 48039.09 2021-03-03 13:33:45.000 062 21251.24 429.93 43080.73 48039.11 2021-03-03 13:33:46.000 062 21251.19 430.12 43080.71 48039.04 2021-03-03 13:33:47.000 062 21251.10 430.29 43080.64 48038.95 2021-03-03 13:33:48.000 062 21251.05 430.42 43080.55 48038.85 2021-03-03 13:33:49.000 062 21251.00 430.54 43080.47 48038.80 2021-03-03 13:33:50.000 062 21250.95 430.60 43080.47 48038.73 2021-03-03 13:33:51.000 062 21250.89 430.62 43080.46 48038.66 2021-03-03 13:33:52.000 062 21250.86 430.67 43080.43 48038.60 2021-03-03 13:33:53.000 062 21250.85 430.66 43080.42 48038.58 2021-03-03 13:33:54.000 062 21250.85 430.65 43080.38 48038.58 2021-03-03 13:33:55.000 062 21250.88 430.62 43080.36 48038.58 2021-03-03 13:33:56.000 062 21250.93 430.58 43080.36 48038.53 2021-03-03 13:33:57.000 062 21250.93 430.54 43080.39 48038.60 2021-03-03 13:33:58.000 062 21250.96 430.52 43080.42 48038.56 2021-03-03 13:33:59.000 062 21251.03 430.52 43080.42 48038.57 2021-03-03 13:34:00.000 062 21251.09 430.53 43080.45 48038.65 2021-03-03 13:34:01.000 062 21251.12 430.54 43080.45 48038.68 2021-03-03 13:34:02.000 062 21251.20 430.57 43080.45 48038.70 2021-03-03 13:34:03.000 062 21251.23 430.58 43080.46 48038.72 2021-03-03 13:34:04.000 062 21251.28 430.64 43080.46 48038.78 2021-03-03 13:34:05.000 062 21251.30 430.73 43080.48 48038.81 2021-03-03 13:34:06.000 062 21251.32 430.81 43080.47 48038.76 2021-03-03 13:34:07.000 062 21251.30 430.92 43080.49 48038.85 2021-03-03 13:34:08.000 062 21251.28 431.02 43080.50 48038.77 2021-03-03 13:34:09.000 062 21251.21 431.13 43080.49 48038.77 2021-03-03 13:34:10.000 062 21251.13 431.22 43080.51 48038.79 2021-03-03 13:34:11.000 062 21251.03 431.30 43080.53 48038.74 2021-03-03 13:34:12.000 062 21250.93 431.36 43080.46 48038.71 2021-03-03 13:34:13.000 062 21250.86 431.40 43080.47 48038.65 2021-03-03 13:34:14.000 062 21250.76 431.42 43080.49 48038.61 2021-03-03 13:34:15.000 062 21250.67 431.42 43080.52 48038.62 2021-03-03 13:34:16.000 062 21250.64 431.45 43080.48 48038.57 2021-03-03 13:34:17.000 062 21250.57 431.48 43080.44 48038.51 2021-03-03 13:34:18.000 062 21250.53 431.47 43080.48 48038.50 2021-03-03 13:34:19.000 062 21250.51 431.47 43080.44 48038.47 2021-03-03 13:34:20.000 062 21250.54 431.51 43080.40 48038.42 2021-03-03 13:34:21.000 062 21250.61 431.49 43080.35 48038.43 2021-03-03 13:34:22.000 062 21250.68 431.50 43080.31 48038.35 2021-03-03 13:34:23.000 062 21250.78 431.48 43080.28 48038.41 2021-03-03 13:34:24.000 062 21250.89 431.44 43080.25 48038.43 2021-03-03 13:34:25.000 062 21251.03 431.39 43080.20 48038.40 2021-03-03 13:34:26.000 062 21251.16 431.37 43080.20 48038.46 2021-03-03 13:34:27.000 062 21251.26 431.35 43080.19 48038.55 2021-03-03 13:34:28.000 062 21251.38 431.31 43080.24 48038.57 2021-03-03 13:34:29.000 062 21251.48 431.28 43080.23 48038.63 2021-03-03 13:34:30.000 062 21251.58 431.29 43080.22 48038.66 2021-03-03 13:34:31.000 062 21251.69 431.33 43080.25 48038.75 2021-03-03 13:34:32.000 062 21251.76 431.35 43080.25 48038.77 2021-03-03 13:34:33.000 062 21251.80 431.38 43080.28 48038.81 2021-03-03 13:34:34.000 062 21251.81 431.41 43080.27 48038.82 2021-03-03 13:34:35.000 062 21251.80 431.45 43080.28 48038.85 2021-03-03 13:34:36.000 062 21251.77 431.53 43080.28 48038.88 2021-03-03 13:34:37.000 062 21251.70 431.63 43080.33 48038.84 2021-03-03 13:34:38.000 062 21251.61 431.70 43080.28 48038.85 2021-03-03 13:34:39.000 062 21251.56 431.73 43080.28 48038.78 2021-03-03 13:34:40.000 062 21251.49 431.77 43080.33 48038.78 2021-03-03 13:34:41.000 062 21251.43 431.79 43080.31 48038.72 2021-03-03 13:34:42.000 062 21251.37 431.77 43080.33 48038.71 2021-03-03 13:34:43.000 062 21251.32 431.75 43080.35 48038.71 2021-03-03 13:34:44.000 062 21251.34 431.75 43080.35 48038.71 2021-03-03 13:34:45.000 062 21251.39 431.76 43080.33 48038.74 2021-03-03 13:34:46.000 062 21251.45 431.72 43080.35 48038.74 2021-03-03 13:34:47.000 062 21251.56 431.65 43080.39 48038.78 2021-03-03 13:34:48.000 062 21251.66 431.61 43080.36 48038.84 2021-03-03 13:34:49.000 062 21251.82 431.54 43080.41 48038.88 2021-03-03 13:34:50.000 062 21251.99 431.49 43080.35 48038.98 2021-03-03 13:34:51.000 062 21252.14 431.47 43080.34 48039.03 2021-03-03 13:34:52.000 062 21252.22 431.51 43080.31 48039.08 2021-03-03 13:34:53.000 062 21252.34 431.51 43080.29 48039.10 2021-03-03 13:34:54.000 062 21252.43 431.51 43080.26 48039.12 2021-03-03 13:34:55.000 062 21252.51 431.50 43080.26 48039.11 2021-03-03 13:34:56.000 062 21252.52 431.52 43080.25 48039.14 2021-03-03 13:34:57.000 062 21252.57 431.50 43080.21 48039.15 2021-03-03 13:34:58.000 062 21252.54 431.48 43080.26 48039.14 2021-03-03 13:34:59.000 062 21252.53 431.47 43080.24 48039.12 2021-03-03 13:35:00.000 062 21252.43 431.50 43080.23 48039.18 2021-03-03 13:35:01.000 062 21252.39 431.51 43080.26 48039.14 2021-03-03 13:35:02.000 062 21252.31 431.52 43080.26 48039.07 2021-03-03 13:35:03.000 062 21252.24 431.49 43080.27 48039.04 2021-03-03 13:35:04.000 062 21252.19 431.47 43080.32 48039.08 2021-03-03 13:35:05.000 062 21252.15 431.47 43080.30 48039.09 2021-03-03 13:35:06.000 062 21252.15 431.46 43080.32 48039.03 2021-03-03 13:35:07.000 062 21252.10 431.43 43080.38 48039.06 2021-03-03 13:35:08.000 062 21252.09 431.39 43080.45 48039.08 2021-03-03 13:35:09.000 062 21252.06 431.39 43080.48 48039.10 2021-03-03 13:35:10.000 062 21252.04 431.39 43080.53 48039.14 2021-03-03 13:35:11.000 062 21252.02 431.41 43080.61 48039.20 2021-03-03 13:35:12.000 062 21252.03 431.43 43080.65 48039.25 2021-03-03 13:35:13.000 062 21251.99 431.48 43080.65 48039.25 2021-03-03 13:35:14.000 062 21251.91 431.56 43080.63 48039.28 2021-03-03 13:35:15.000 062 21251.86 431.65 43080.62 48039.22 2021-03-03 13:35:16.000 062 21251.80 431.78 43080.57 48039.11 2021-03-03 13:35:17.000 062 21251.73 431.96 43080.46 48039.10 2021-03-03 13:35:18.000 062 21251.70 432.10 43080.38 48038.97 2021-03-03 13:35:19.000 062 21251.68 432.19 43080.27 48038.93 2021-03-03 13:35:20.000 062 21251.68 432.23 43080.21 48038.70 2021-03-03 13:35:21.000 062 21251.71 432.23 43080.11 48038.75 2021-03-03 13:35:22.000 062 21251.74 432.20 43080.06 48038.68 2021-03-03 13:35:23.000 062 21251.76 432.18 43080.02 48038.65 2021-03-03 13:35:24.000 062 21251.82 432.16 43080.03 48038.68 2021-03-03 13:35:25.000 062 21251.91 432.10 43080.02 48038.67 2021-03-03 13:35:26.000 062 21252.02 432.07 43080.01 48038.73 2021-03-03 13:35:27.000 062 21252.09 432.01 43080.01 48038.71 2021-03-03 13:35:28.000 062 21252.23 431.90 43080.02 48038.77 2021-03-03 13:35:29.000 062 21252.42 431.78 43080.08 48038.87 2021-03-03 13:35:30.000 062 21252.54 431.73 43080.15 48039.00 2021-03-03 13:35:31.000 062 21252.65 431.69 43080.18 48039.08 2021-03-03 13:35:32.000 062 21252.70 431.67 43080.22 48039.16 2021-03-03 13:35:33.000 062 21252.73 431.68 43080.26 48039.18 2021-03-03 13:35:34.000 062 21252.70 431.70 43080.25 48039.22 2021-03-03 13:35:35.000 062 21252.62 431.77 43080.25 48039.26 2021-03-03 13:35:36.000 062 21252.54 431.84 43080.27 48039.24 2021-03-03 13:35:37.000 062 21252.39 431.93 43080.30 48039.24 2021-03-03 13:35:38.000 062 21252.23 432.02 43080.30 48039.19 2021-03-03 13:35:39.000 062 21252.06 432.11 43080.28 48039.09 2021-03-03 13:35:40.000 062 21251.85 432.16 43080.22 48038.97 2021-03-03 13:35:41.000 062 21251.71 432.17 43080.20 48038.92 2021-03-03 13:35:42.000 062 21251.58 432.16 43080.23 48038.84 2021-03-03 13:35:43.000 062 21251.45 432.11 43080.26 48038.81 2021-03-03 13:35:44.000 062 21251.41 432.08 43080.29 48038.74 2021-03-03 13:35:45.000 062 21251.43 432.01 43080.31 48038.70 2021-03-03 13:35:46.000 062 21251.45 431.97 43080.34 48038.72 2021-03-03 13:35:47.000 062 21251.59 431.90 43080.32 48038.78 2021-03-03 13:35:48.000 062 21251.76 431.81 43080.32 48038.84 2021-03-03 13:35:49.000 062 21251.99 431.76 43080.33 48038.93 2021-03-03 13:35:50.000 062 21252.28 431.66 43080.34 48039.02 2021-03-03 13:35:51.000 062 21252.62 431.56 43080.34 48039.19 2021-03-03 13:35:52.000 062 21252.91 431.50 43080.32 48039.28 2021-03-03 13:35:53.000 062 21253.17 431.43 43080.36 48039.47 2021-03-03 13:35:54.000 062 21253.45 431.38 43080.37 48039.59 2021-03-03 13:35:55.000 062 21253.68 431.36 43080.39 48039.74 2021-03-03 13:35:56.000 062 21253.82 431.38 43080.40 48039.87 2021-03-03 13:35:57.000 062 21253.91 431.41 43080.44 48039.90 2021-03-03 13:35:58.000 062 21253.94 431.43 43080.44 48039.94 2021-03-03 13:35:59.000 062 21253.85 431.49 43080.50 48040.01 2021-03-03 13:36:00.000 062 21253.72 431.57 43080.50 48039.93 2021-03-03 13:36:01.000 062 21253.50 431.64 43080.52 48039.98 2021-03-03 13:36:02.000 062 21253.26 431.69 43080.55 48039.88 2021-03-03 13:36:03.000 062 21252.94 431.77 43080.57 48039.76 2021-03-03 13:36:04.000 062 21252.59 431.82 43080.63 48039.70 2021-03-03 13:36:05.000 062 21252.30 431.84 43080.67 48039.57 2021-03-03 13:36:06.000 062 21251.98 431.85 43080.67 48039.47 2021-03-03 13:36:07.000 062 21251.67 431.92 43080.70 48039.29 2021-03-03 13:36:08.000 062 21251.43 431.98 43080.69 48039.21 2021-03-03 13:36:09.000 062 21251.30 432.03 43080.72 48039.14 2021-03-03 13:36:10.000 062 21251.20 432.08 43080.68 48039.06 2021-03-03 13:36:11.000 062 21251.15 432.14 43080.67 48039.00 2021-03-03 13:36:12.000 062 21251.18 432.20 43080.64 48038.98 2021-03-03 13:36:13.000 062 21251.27 432.24 43080.61 48038.92 2021-03-03 13:36:14.000 062 21251.49 432.26 43080.56 48039.00 2021-03-03 13:36:15.000 062 21251.73 432.24 43080.46 48039.01 2021-03-03 13:36:16.000 062 21252.06 432.19 43080.45 48039.04 2021-03-03 13:36:17.000 062 21252.42 432.12 43080.43 48039.17 2021-03-03 13:36:18.000 062 21252.78 432.06 43080.42 48039.34 2021-03-03 13:36:19.000 062 21253.17 431.97 43080.45 48039.51 2021-03-03 13:36:20.000 062 21253.51 431.92 43080.50 48039.60 2021-03-03 13:36:21.000 062 21253.83 431.89 43080.50 48039.83 2021-03-03 13:36:22.000 062 21254.08 431.86 43080.58 48040.06 2021-03-03 13:36:23.000 062 21254.25 431.86 43080.60 48040.14 2021-03-03 13:36:24.000 062 21254.34 431.87 43080.61 48040.24 2021-03-03 13:36:25.000 062 21254.33 431.90 43080.61 48040.37 2021-03-03 13:36:26.000 062 21254.27 431.94 43080.64 48040.36 2021-03-03 13:36:27.000 062 21254.10 431.97 43080.63 48040.29 2021-03-03 13:36:28.000 062 21253.84 431.98 43080.62 48040.25 2021-03-03 13:36:29.000 062 21253.55 431.99 43080.67 48040.12 2021-03-03 13:36:30.000 062 21253.23 432.05 43080.66 48040.06 2021-03-03 13:36:31.000 062 21252.91 432.05 43080.65 48039.84 2021-03-03 13:36:32.000 062 21252.60 432.01 43080.70 48039.69 2021-03-03 13:36:33.000 062 21252.33 431.95 43080.74 48039.59 2021-03-03 13:36:34.000 062 21252.15 431.90 43080.81 48039.56 2021-03-03 13:36:35.000 062 21252.03 431.90 43080.82 48039.49 2021-03-03 13:36:36.000 062 21251.94 431.91 43080.84 48039.45 2021-03-03 13:36:37.000 062 21251.90 431.98 43080.84 48039.40 2021-03-03 13:36:38.000 062 21251.89 432.09 43080.81 48039.43 2021-03-03 13:36:39.000 062 21251.95 432.18 43080.76 48039.40 2021-03-03 13:36:40.000 062 21252.11 432.24 43080.70 48039.32 2021-03-03 13:36:41.000 062 21252.35 432.28 43080.60 48039.40 2021-03-03 13:36:42.000 062 21252.65 432.27 43080.54 48039.39 2021-03-03 13:36:43.000 062 21252.98 432.26 43080.51 48039.59 2021-03-03 13:36:44.000 062 21253.30 432.21 43080.48 48039.67 2021-03-03 13:36:45.000 062 21253.67 432.11 43080.48 48039.76 2021-03-03 13:36:46.000 062 21254.06 431.96 43080.54 48039.91 2021-03-03 13:36:47.000 062 21254.39 431.81 43080.58 48040.12 2021-03-03 13:36:48.000 062 21254.66 431.65 43080.64 48040.33 2021-03-03 13:36:49.000 062 21254.91 431.47 43080.71 48040.49 2021-03-03 13:36:50.000 062 21255.09 431.36 43080.78 48040.66 2021-03-03 13:36:51.000 062 21255.19 431.25 43080.83 48040.82 2021-03-03 13:36:52.000 062 21255.19 431.16 43080.86 48040.87 2021-03-03 13:36:53.000 062 21255.13 431.09 43080.91 48040.89 2021-03-03 13:36:54.000 062 21254.98 431.00 43080.94 48040.95 2021-03-03 13:36:55.000 062 21254.82 430.91 43081.00 48040.87 2021-03-03 13:36:56.000 062 21254.61 430.86 43081.02 48040.82 2021-03-03 13:36:57.000 062 21254.34 430.87 43081.06 48040.75 2021-03-03 13:36:58.000 062 21254.05 430.87 43081.09 48040.67 2021-03-03 13:36:59.000 062 21253.78 430.90 43081.08 48040.56 2021-03-03 13:37:00.000 062 21253.52 430.96 43081.07 48040.45 2021-03-03 13:37:01.000 062 21253.30 431.05 43081.09 48040.30 2021-03-03 13:37:02.000 062 21253.14 431.14 43081.06 48040.34 2021-03-03 13:37:03.000 062 21253.00 431.27 43081.06 48040.18 2021-03-03 13:37:04.000 062 21252.93 431.36 43081.04 48040.17 2021-03-03 13:37:05.000 062 21252.94 431.44 43081.02 48040.09 2021-03-03 13:37:06.000 062 21253.03 431.51 43081.01 48040.09 2021-03-03 13:37:07.000 062 21253.17 431.58 43080.98 48040.06 2021-03-03 13:37:08.000 062 21253.36 431.64 43080.94 48040.16 2021-03-03 13:37:09.000 062 21253.62 431.64 43080.91 48040.15 2021-03-03 13:37:10.000 062 21253.96 431.60 43080.86 48040.38 2021-03-03 13:37:11.000 062 21254.30 431.52 43080.88 48040.37 2021-03-03 13:37:12.000 062 21254.64 431.41 43080.87 48040.49 2021-03-03 13:37:13.000 062 21254.97 431.29 43080.89 48040.67 2021-03-03 13:37:14.000 062 21255.28 431.13 43080.95 48040.87 2021-03-03 13:37:15.000 062 21255.55 430.99 43080.95 48041.05 2021-03-03 13:37:16.000 062 21255.70 430.87 43080.99 48041.14 2021-03-03 13:37:17.000 062 21255.80 430.78 43080.99 48041.21 2021-03-03 13:37:18.000 062 21255.85 430.64 43080.98 48041.36 2021-03-03 13:37:19.000 062 21255.86 430.51 43081.01 48041.37 2021-03-03 13:37:20.000 062 21255.75 430.40 43081.10 48041.28 2021-03-03 13:37:21.000 062 21255.62 430.28 43081.12 48041.31 2021-03-03 13:37:22.000 062 21255.48 430.17 43081.16 48041.32 2021-03-03 13:37:23.000 062 21255.32 430.08 43081.26 48041.28 2021-03-03 13:37:24.000 062 21255.14 430.03 43081.33 48041.32 2021-03-03 13:37:25.000 062 21254.92 430.01 43081.39 48041.30 2021-03-03 13:37:26.000 062 21254.72 430.02 43081.44 48041.24 2021-03-03 13:37:27.000 062 21254.55 430.11 43081.45 48041.23 2021-03-03 13:37:28.000 062 21254.45 430.20 43081.48 48041.23 2021-03-03 13:37:29.000 062 21254.36 430.32 43081.46 48041.14 2021-03-03 13:37:30.000 062 21254.32 430.45 43081.41 48041.13 2021-03-03 13:37:31.000 062 21254.28 430.54 43081.35 48040.98 2021-03-03 13:37:32.000 062 21254.31 430.62 43081.37 48040.95 2021-03-03 13:37:33.000 062 21254.40 430.71 43081.34 48041.01 2021-03-03 13:37:34.000 062 21254.48 430.81 43081.29 48040.97 2021-03-03 13:37:35.000 062 21254.52 430.84 43081.24 48041.01 2021-03-03 13:37:36.000 062 21254.64 430.87 43081.15 48040.96 2021-03-03 13:37:37.000 062 21254.82 430.86 43081.13 48040.93 2021-03-03 13:37:38.000 062 21254.99 430.78 43081.13 48041.03 2021-03-03 13:37:39.000 062 21255.18 430.70 43081.11 48041.12 2021-03-03 13:37:40.000 062 21255.37 430.59 43081.13 48041.08 2021-03-03 13:37:41.000 062 21255.52 430.47 43081.15 48041.21 2021-03-03 13:37:42.000 062 21255.63 430.32 43081.12 48041.27 2021-03-03 13:37:43.000 062 21255.72 430.15 43081.13 48041.36 2021-03-03 13:37:44.000 062 21255.80 429.98 43081.18 48041.35 2021-03-03 13:37:45.000 062 21255.83 429.85 43081.19 48041.45 2021-03-03 13:37:46.000 062 21255.85 429.73 43081.20 48041.49 2021-03-03 13:37:47.000 062 21255.85 429.64 43081.21 48041.54 2021-03-03 13:37:48.000 062 21255.82 429.56 43081.21 48041.57 2021-03-03 13:37:49.000 062 21255.74 429.47 43081.28 48041.53 2021-03-03 13:37:50.000 062 21255.65 429.44 43081.34 48041.47 2021-03-03 13:37:51.000 062 21255.54 429.45 43081.32 48041.46 2021-03-03 13:37:52.000 062 21255.48 429.47 43081.36 48041.42 2021-03-03 13:37:53.000 062 21255.40 429.53 43081.35 48041.51 2021-03-03 13:37:54.000 062 21255.29 429.61 43081.34 48041.37 2021-03-03 13:37:55.000 062 21255.17 429.77 43081.33 48041.30 2021-03-03 13:37:56.000 062 21255.05 429.95 43081.29 48041.27 2021-03-03 13:37:57.000 062 21254.95 430.10 43081.23 48041.18 2021-03-03 13:37:58.000 062 21254.86 430.24 43081.19 48041.17 2021-03-03 13:37:59.000 062 21254.78 430.35 43081.12 48041.02 2021-03-03 13:38:00.000 062 21254.75 430.47 43081.13 48041.01 2021-03-03 13:38:01.000 062 21254.73 430.60 43081.07 48040.93 2021-03-03 13:38:02.000 062 21254.75 430.71 43081.02 48040.97 2021-03-03 13:38:03.000 062 21254.80 430.77 43081.02 48040.93 2021-03-03 13:38:04.000 062 21254.84 430.82 43080.96 48040.86 2021-03-03 13:38:05.000 062 21254.95 430.79 43080.89 48040.91 2021-03-03 13:38:06.000 062 21255.07 430.77 43080.88 48040.85 2021-03-03 13:38:07.000 062 21255.16 430.73 43080.87 48040.91 2021-03-03 13:38:08.000 062 21255.26 430.63 43080.85 48040.90 2021-03-03 13:38:09.000 062 21255.41 430.49 43080.85 48040.98 2021-03-03 13:38:10.000 062 21255.57 430.34 43080.92 48041.05 2021-03-03 13:38:11.000 062 21255.69 430.24 43080.95 48041.17 2021-03-03 13:38:12.000 062 21255.81 430.17 43080.97 48041.24 2021-03-03 13:38:13.000 062 21255.93 430.11 43080.96 48041.30 2021-03-03 13:38:14.000 062 21256.01 430.07 43081.00 48041.37 2021-03-03 13:38:15.000 062 21256.03 430.02 43081.01 48041.38 2021-03-03 13:38:16.000 062 21255.98 430.02 43080.98 48041.41 2021-03-03 13:38:17.000 062 21255.92 430.08 43080.98 48041.42 2021-03-03 13:38:18.000 062 21255.79 430.16 43080.97 48041.34 2021-03-03 13:38:19.000 062 21255.69 430.23 43080.95 48041.26 2021-03-03 13:38:20.000 062 21255.54 430.30 43080.89 48041.23 2021-03-03 13:38:21.000 062 21255.37 430.38 43080.91 48041.10 2021-03-03 13:38:22.000 062 21255.18 430.47 43080.90 48041.04 2021-03-03 13:38:23.000 062 21255.04 430.57 43080.90 48040.96 2021-03-03 13:38:24.000 062 21254.96 430.67 43080.90 48040.87 2021-03-03 13:38:25.000 062 21254.84 430.82 43080.84 48040.89 2021-03-03 13:38:26.000 062 21254.76 430.95 43080.80 48040.75 2021-03-03 13:38:27.000 062 21254.75 431.06 43080.68 48040.58 2021-03-03 13:38:28.000 062 21254.76 431.14 43080.59 48040.57 2021-03-03 13:38:29.000 062 21254.78 431.20 43080.56 48040.52 2021-03-03 13:38:30.000 062 21254.83 431.22 43080.53 48040.48 2021-03-03 13:38:31.000 062 21254.93 431.16 43080.49 48040.54 2021-03-03 13:38:32.000 062 21255.09 431.03 43080.51 48040.54 2021-03-03 13:38:33.000 062 21255.24 430.91 43080.56 48040.55 2021-03-03 13:38:34.000 062 21255.43 430.78 43080.58 48040.66 2021-03-03 13:38:35.000 062 21255.52 430.67 43080.57 48040.77 2021-03-03 13:38:36.000 062 21255.58 430.57 43080.61 48040.81 2021-03-03 13:38:37.000 062 21255.71 430.48 43080.67 48040.96 2021-03-03 13:38:38.000 062 21255.79 430.46 43080.68 48041.00 2021-03-03 13:38:39.000 062 21255.83 430.40 43080.74 48041.08 2021-03-03 13:38:40.000 062 21255.85 430.33 43080.75 48041.13 2021-03-03 13:38:41.000 062 21255.81 430.30 43080.75 48041.10 2021-03-03 13:38:42.000 062 21255.78 430.26 43080.77 48041.15 2021-03-03 13:38:43.000 062 21255.73 430.27 43080.81 48041.16 2021-03-03 13:38:44.000 062 21255.66 430.32 43080.81 48041.16 2021-03-03 13:38:45.000 062 21255.66 430.37 43080.81 48041.11 2021-03-03 13:38:46.000 062 21255.62 430.38 43080.82 48041.11 2021-03-03 13:38:47.000 062 21255.62 430.43 43080.84 48041.09 2021-03-03 13:38:48.000 062 21255.61 430.47 43080.82 48041.10 2021-03-03 13:38:49.000 062 21255.58 430.54 43080.85 48041.10 2021-03-03 13:38:50.000 062 21255.51 430.63 43080.84 48041.08 2021-03-03 13:38:51.000 062 21255.45 430.70 43080.83 48041.03 2021-03-03 13:38:52.000 062 21255.37 430.81 43080.76 48040.99 2021-03-03 13:38:53.000 062 21255.28 430.91 43080.75 48040.96 2021-03-03 13:38:54.000 062 21255.19 431.01 43080.70 48040.89 2021-03-03 13:38:55.000 062 21255.15 431.03 43080.67 48040.86 2021-03-03 13:38:56.000 062 21255.10 430.99 43080.67 48040.80 2021-03-03 13:38:57.000 062 21255.11 430.90 43080.72 48040.77 2021-03-03 13:38:58.000 062 21255.14 430.76 43080.75 48040.75 2021-03-03 13:38:59.000 062 21255.27 430.58 43080.80 48040.81 2021-03-03 13:39:00.000 062 21255.34 430.42 43080.91 48040.98 2021-03-03 13:39:01.000 062 21255.44 430.27 43080.95 48041.04 2021-03-03 13:39:02.000 062 21255.58 430.16 43081.00 48041.17 2021-03-03 13:39:03.000 062 21255.69 430.07 43081.02 48041.27 2021-03-03 13:39:04.000 062 21255.87 429.97 43081.03 48041.33 2021-03-03 13:39:05.000 062 21256.07 429.84 43081.07 48041.40 2021-03-03 13:39:06.000 062 21256.22 429.77 43081.09 48041.50 2021-03-03 13:39:07.000 062 21256.46 429.70 43081.13 48041.64 2021-03-03 13:39:08.000 062 21256.67 429.67 43081.15 48041.77 2021-03-03 13:39:09.000 062 21256.86 429.63 43081.15 48041.85 2021-03-03 13:39:10.000 062 21256.96 429.60 43081.16 48041.88 2021-03-03 13:39:11.000 062 21257.03 429.53 43081.18 48041.94 2021-03-03 13:39:12.000 062 21257.04 429.51 43081.21 48042.01 2021-03-03 13:39:13.000 062 21257.01 429.50 43081.24 48042.07 2021-03-03 13:39:14.000 062 21256.91 429.49 43081.26 48042.03 2021-03-03 13:39:15.000 062 21256.82 429.47 43081.32 48042.05 2021-03-03 13:39:16.000 062 21256.68 429.50 43081.32 48041.98 2021-03-03 13:39:17.000 062 21256.55 429.53 43081.34 48041.99 2021-03-03 13:39:18.000 062 21256.44 429.57 43081.34 48041.90 2021-03-03 13:39:19.000 062 21256.28 429.62 43081.33 48041.89 2021-03-03 13:39:20.000 062 21256.17 429.69 43081.31 48041.76 2021-03-03 13:39:21.000 062 21256.04 429.79 43081.30 48041.73 2021-03-03 13:39:22.000 062 21255.95 429.88 43081.30 48041.68 2021-03-03 13:39:23.000 062 21255.88 429.98 43081.26 48041.60 2021-03-03 13:39:24.000 062 21255.85 430.04 43081.20 48041.57 2021-03-03 13:39:25.000 062 21255.85 430.11 43081.19 48041.56 2021-03-03 13:39:26.000 062 21255.88 430.17 43081.16 48041.55 2021-03-03 13:39:27.000 062 21255.91 430.20 43081.17 48041.53 2021-03-03 13:39:28.000 062 21256.00 430.21 43081.13 48041.52 2021-03-03 13:39:29.000 062 21256.08 430.19 43081.14 48041.55 2021-03-03 13:39:30.000 062 21256.17 430.16 43081.09 48041.57 2021-03-03 13:39:31.000 062 21256.27 430.11 43081.13 48041.55 2021-03-03 13:39:32.000 062 21256.36 430.11 43081.14 48041.63 2021-03-03 13:39:33.000 062 21256.39 430.14 43081.07 48041.65 2021-03-03 13:39:34.000 062 21256.49 430.14 43081.00 48041.68 2021-03-03 13:39:35.000 062 21256.57 430.12 43080.95 48041.66 2021-03-03 13:39:36.000 062 21256.64 430.07 43080.88 48041.65 2021-03-03 13:39:37.000 062 21256.66 429.98 43080.88 48041.61 2021-03-03 13:39:38.000 062 21256.75 429.86 43080.87 48041.60 2021-03-03 13:39:39.000 062 21256.83 429.75 43080.90 48041.66 2021-03-03 13:39:40.000 062 21256.85 429.66 43080.88 48041.69 2021-03-03 13:39:41.000 062 21256.86 429.56 43080.90 48041.69 2021-03-03 13:39:42.000 062 21256.85 429.49 43080.92 48041.65 2021-03-03 13:39:43.000 062 21256.77 429.42 43080.96 48041.75 2021-03-03 13:39:44.000 062 21256.76 429.34 43081.01 48041.71 2021-03-03 13:39:45.000 062 21256.74 429.27 43081.01 48041.67 2021-03-03 13:39:46.000 062 21256.73 429.23 43080.99 48041.72 2021-03-03 13:39:47.000 062 21256.74 429.23 43081.02 48041.68 2021-03-03 13:39:48.000 062 21256.79 429.25 43081.01 48041.73 2021-03-03 13:39:49.000 062 21256.91 429.30 43080.99 48041.77 2021-03-03 13:39:50.000 062 21256.99 429.33 43081.00 48041.81 2021-03-03 13:39:51.000 062 21257.11 429.42 43080.97 48041.83 2021-03-03 13:39:52.000 062 21257.19 429.52 43080.97 48041.88 2021-03-03 13:39:53.000 062 21257.22 429.64 43080.94 48041.91 2021-03-03 13:39:54.000 062 21257.29 429.75 43080.91 48041.92 2021-03-03 13:39:55.000 062 21257.29 429.89 43080.85 48041.88 2021-03-03 13:39:56.000 062 21257.27 429.97 43080.83 48041.89 2021-03-03 13:39:57.000 062 21257.21 429.98 43080.84 48041.83 2021-03-03 13:39:58.000 062 21257.11 429.97 43080.85 48041.82 2021-03-03 13:39:59.000 062 21256.99 429.93 43080.87 48041.78 2021-03-03 13:40:00.000 062 21256.88 429.90 43080.91 48041.77 2021-03-03 13:40:01.000 062 21256.76 429.81 43080.95 48041.68 2021-03-03 13:40:02.000 062 21256.69 429.71 43081.01 48041.76 2021-03-03 13:40:03.000 062 21256.61 429.66 43081.03 48041.65 2021-03-03 13:40:04.000 062 21256.59 429.58 43081.08 48041.69 2021-03-03 13:40:05.000 062 21256.59 429.52 43081.13 48041.69 2021-03-03 13:40:06.000 062 21256.62 429.46 43081.12 48041.78 2021-03-03 13:40:07.000 062 21256.69 429.38 43081.09 48041.79 2021-03-03 13:40:08.000 062 21256.78 429.30 43081.15 48041.81 2021-03-03 13:40:09.000 062 21256.90 429.23 43081.13 48041.90 2021-03-03 13:40:10.000 062 21257.08 429.19 43081.11 48041.95 2021-03-03 13:40:11.000 062 21257.26 429.10 43081.10 48042.04 2021-03-03 13:40:12.000 062 21257.43 429.00 43081.15 48042.09 2021-03-03 13:40:13.000 062 21257.55 428.95 43081.16 48042.19 2021-03-03 13:40:14.000 062 21257.68 428.90 43081.15 48042.24 2021-03-03 13:40:15.000 062 21257.78 428.87 43081.19 48042.34 2021-03-03 13:40:16.000 062 21257.83 428.80 43081.23 48042.38 2021-03-03 13:40:17.000 062 21257.87 428.75 43081.23 48042.46 2021-03-03 13:40:18.000 062 21257.89 428.74 43081.25 48042.44 2021-03-03 13:40:19.000 062 21257.87 428.73 43081.30 48042.44 2021-03-03 13:40:20.000 062 21257.85 428.72 43081.32 48042.55 2021-03-03 13:40:21.000 062 21257.77 428.74 43081.35 48042.46 2021-03-03 13:40:22.000 062 21257.65 428.78 43081.38 48042.42 2021-03-03 13:40:23.000 062 21257.51 428.81 43081.43 48042.46 2021-03-03 13:40:24.000 062 21257.37 428.86 43081.48 48042.41 2021-03-03 13:40:25.000 062 21257.27 428.93 43081.48 48042.37 2021-03-03 13:40:26.000 062 21257.23 428.97 43081.47 48042.31 2021-03-03 13:40:27.000 062 21257.13 429.03 43081.49 48042.32 2021-03-03 13:40:28.000 062 21257.04 429.10 43081.50 48042.27 2021-03-03 13:40:29.000 062 21256.97 429.16 43081.49 48042.24 2021-03-03 13:40:30.000 062 21256.94 429.20 43081.51 48042.29 2021-03-03 13:40:31.000 062 21256.92 429.22 43081.50 48042.23 2021-03-03 13:40:32.000 062 21256.91 429.25 43081.51 48042.26 2021-03-03 13:40:33.000 062 21256.89 429.28 43081.52 48042.31 2021-03-03 13:40:34.000 062 21256.95 429.35 43081.50 48042.25 2021-03-03 13:40:35.000 062 21256.99 429.37 43081.47 48042.19 2021-03-03 13:40:36.000 062 21257.04 429.43 43081.45 48042.19 2021-03-03 13:40:37.000 062 21257.06 429.45 43081.36 48042.27 2021-03-03 13:40:38.000 062 21257.10 429.45 43081.35 48042.17 2021-03-03 13:40:39.000 062 21257.09 429.40 43081.33 48042.12 2021-03-03 13:40:40.000 062 21257.08 429.36 43081.32 48042.15 2021-03-03 13:40:41.000 062 21257.08 429.31 43081.30 48042.16 2021-03-03 13:40:42.000 062 21257.08 429.19 43081.33 48042.10 2021-03-03 13:40:43.000 062 21257.06 429.04 43081.32 48042.22 2021-03-03 13:40:44.000 062 21257.12 428.90 43081.34 48042.19 2021-03-03 13:40:45.000 062 21257.18 428.73 43081.40 48042.18 2021-03-03 13:40:46.000 062 21257.28 428.55 43081.48 48042.26 2021-03-03 13:40:47.000 062 21257.38 428.38 43081.55 48042.37 2021-03-03 13:40:48.000 062 21257.49 428.29 43081.60 48042.46 2021-03-03 13:40:49.000 062 21257.61 428.20 43081.62 48042.58 2021-03-03 13:40:50.000 062 21257.74 428.13 43081.64 48042.60 2021-03-03 13:40:51.000 062 21257.85 428.10 43081.71 48042.77 2021-03-03 13:40:52.000 062 21257.98 428.10 43081.76 48042.84 2021-03-03 13:40:53.000 062 21258.12 428.14 43081.77 48042.93 2021-03-03 13:40:54.000 062 21258.19 428.18 43081.80 48042.99 2021-03-03 13:40:55.000 062 21258.24 428.27 43081.81 48043.01 2021-03-03 13:40:56.000 062 21258.29 428.40 43081.83 48043.08 2021-03-03 13:40:57.000 062 21258.30 428.49 43081.81 48043.12 2021-03-03 13:40:58.000 062 21258.27 428.57 43081.80 48043.09 2021-03-03 13:40:59.000 062 21258.21 428.64 43081.80 48043.10 2021-03-03 13:41:00.000 062 21258.13 428.69 43081.80 48043.17 2021-03-03 13:41:01.000 062 21258.05 428.75 43081.79 48042.93 2021-03-03 13:41:02.000 062 21257.97 428.77 43081.77 48043.08 2021-03-03 13:41:03.000 062 21257.90 428.78 43081.79 48042.93 2021-03-03 13:41:04.000 062 21257.84 428.78 43081.79 48042.99 2021-03-03 13:41:05.000 062 21257.80 428.79 43081.83 48042.88 2021-03-03 13:41:06.000 062 21257.75 428.75 43081.81 48042.89 2021-03-03 13:41:07.000 062 21257.79 428.73 43081.81 48042.93 2021-03-03 13:41:08.000 062 21257.85 428.73 43081.78 48042.91 2021-03-03 13:41:09.000 062 21257.85 428.70 43081.76 48042.90 2021-03-03 13:41:10.000 062 21257.91 428.62 43081.76 48042.94 2021-03-03 13:41:11.000 062 21257.94 428.55 43081.78 48042.84 2021-03-03 13:41:12.000 062 21257.97 428.45 43081.80 48042.94 2021-03-03 13:41:13.000 062 21258.00 428.38 43081.82 48042.96 2021-03-03 13:41:14.000 062 21258.04 428.34 43081.86 48043.03 2021-03-03 13:41:15.000 062 21258.13 428.29 43081.90 48043.06 2021-03-03 13:41:16.000 062 21258.16 428.27 43081.92 48043.10 2021-03-03 13:41:17.000 062 21258.15 428.27 43081.91 48043.13 2021-03-03 13:41:18.000 062 21258.16 428.30 43081.91 48043.14 2021-03-03 13:41:19.000 062 21258.11 428.32 43081.87 48043.11 2021-03-03 13:41:20.000 062 21258.08 428.33 43081.86 48043.07 2021-03-03 13:41:21.000 062 21258.07 428.34 43081.83 48043.11 2021-03-03 13:41:22.000 062 21257.99 428.34 43081.83 48043.08 2021-03-03 13:41:23.000 062 21257.96 428.32 43081.80 48043.03 2021-03-03 13:41:24.000 062 21258.00 428.29 43081.81 48042.97 2021-03-03 13:41:25.000 062 21258.04 428.26 43081.77 48043.04 2021-03-03 13:41:26.000 062 21258.06 428.25 43081.80 48043.00 2021-03-03 13:41:27.000 062 21258.04 428.22 43081.83 48042.96 2021-03-03 13:41:28.000 062 21258.05 428.22 43081.84 48043.07 2021-03-03 13:41:29.000 062 21258.06 428.24 43081.83 48043.01 2021-03-03 13:41:30.000 062 21258.05 428.25 43081.85 48043.03 2021-03-03 13:41:31.000 062 21258.04 428.29 43081.84 48043.02 2021-03-03 13:41:32.000 062 21258.08 428.29 43081.84 48043.04 2021-03-03 13:41:33.000 062 21258.11 428.31 43081.85 48043.06 2021-03-03 13:41:34.000 062 21258.14 428.35 43081.84 48043.05 2021-03-03 13:41:35.000 062 21258.15 428.38 43081.86 48043.11 2021-03-03 13:41:36.000 062 21258.22 428.41 43081.84 48043.09 2021-03-03 13:41:37.000 062 21258.21 428.44 43081.80 48043.09 2021-03-03 13:41:38.000 062 21258.20 428.46 43081.77 48043.06 2021-03-03 13:41:39.000 062 21258.18 428.47 43081.78 48043.06 2021-03-03 13:41:40.000 062 21258.16 428.50 43081.77 48043.04 2021-03-03 13:41:41.000 062 21258.15 428.48 43081.77 48042.99 2021-03-03 13:41:42.000 062 21258.14 428.44 43081.79 48043.04 2021-03-03 13:41:43.000 062 21258.10 428.42 43081.79 48042.96 2021-03-03 13:41:44.000 062 21258.07 428.40 43081.81 48042.97 2021-03-03 13:41:45.000 062 21258.02 428.41 43081.82 48042.98 2021-03-03 13:41:46.000 062 21257.98 428.45 43081.79 48043.01 2021-03-03 13:41:47.000 062 21257.91 428.49 43081.79 48042.97 2021-03-03 13:41:48.000 062 21257.89 428.50 43081.80 48042.87 2021-03-03 13:41:49.000 062 21257.88 428.53 43081.75 48042.98 2021-03-03 13:41:50.000 062 21257.83 428.54 43081.72 48042.93 2021-03-03 13:41:51.000 062 21257.79 428.55 43081.74 48042.80 2021-03-03 13:41:52.000 062 21257.75 428.53 43081.74 48042.83 2021-03-03 13:41:53.000 062 21257.73 428.50 43081.75 48042.76 2021-03-03 13:41:54.000 062 21257.69 428.48 43081.76 48042.76 2021-03-03 13:41:55.000 062 21257.66 428.46 43081.74 48042.76 2021-03-03 13:41:56.000 062 21257.65 428.44 43081.75 48042.78 2021-03-03 13:41:57.000 062 21257.62 428.43 43081.73 48042.85 2021-03-03 13:41:58.000 062 21257.66 428.43 43081.74 48042.69 2021-03-03 13:41:59.000 062 21257.73 428.41 43081.68 48042.72 2021-03-03 13:42:00.000 062 21257.80 428.45 43081.62 48042.77 2021-03-03 13:42:01.000 062 21257.91 428.47 43081.62 48042.77 2021-03-03 13:42:02.000 062 21258.03 428.50 43081.59 48042.75 2021-03-03 13:42:03.000 062 21258.16 428.53 43081.56 48042.75 2021-03-03 13:42:04.000 062 21258.24 428.58 43081.54 48042.84 2021-03-03 13:42:05.000 062 21258.31 428.64 43081.54 48042.88 2021-03-03 13:42:06.000 062 21258.37 428.69 43081.55 48042.91 2021-03-03 13:42:07.000 062 21258.38 428.76 43081.52 48042.90 2021-03-03 13:42:08.000 062 21258.37 428.82 43081.51 48042.93 2021-03-03 13:42:09.000 062 21258.30 428.88 43081.51 48042.91 2021-03-03 13:42:10.000 062 21258.22 428.90 43081.50 48042.86 2021-03-03 13:42:11.000 062 21258.14 428.90 43081.54 48042.83 2021-03-03 13:42:12.000 062 21258.02 428.97 43081.52 48042.78 2021-03-03 13:42:13.000 062 21257.88 429.00 43081.52 48042.77 2021-03-03 13:42:14.000 062 21257.76 429.00 43081.51 48042.68 2021-03-03 13:42:15.000 062 21257.67 428.99 43081.53 48042.62 2021-03-03 13:42:16.000 062 21257.57 428.95 43081.49 48042.56 2021-03-03 13:42:17.000 062 21257.54 428.91 43081.50 48042.48 2021-03-03 13:42:18.000 062 21257.57 428.86 43081.51 48042.49 2021-03-03 13:42:19.000 062 21257.58 428.79 43081.52 48042.51 2021-03-03 13:42:20.000 062 21257.61 428.76 43081.55 48042.57 2021-03-03 13:42:21.000 062 21257.70 428.74 43081.55 48042.56 2021-03-03 13:42:22.000 062 21257.78 428.77 43081.49 48042.61 2021-03-03 13:42:23.000 062 21257.82 428.91 43081.49 48042.67 2021-03-03 13:42:24.000 062 21257.88 429.13 43081.37 48042.69 2021-03-03 13:42:25.000 062 21257.95 429.28 43081.25 48042.54 2021-03-03 13:42:26.000 062 21258.04 429.33 43081.18 48042.48 2021-03-03 13:42:27.000 062 21258.09 429.35 43081.10 48042.46 2021-03-03 13:42:28.000 062 21258.14 429.34 43081.08 48042.46 2021-03-03 13:42:29.000 062 21258.19 429.34 43081.09 48042.45 2021-03-03 13:42:30.000 062 21258.23 429.28 43081.05 48042.42 2021-03-03 13:42:31.000 062 21258.26 429.20 43081.10 48042.44 2021-03-03 13:42:32.000 062 21258.24 429.15 43081.17 48042.46 2021-03-03 13:42:33.000 062 21258.21 429.17 43081.27 48042.55 2021-03-03 13:42:34.000 062 21258.23 429.14 43081.30 48042.64 2021-03-03 13:42:35.000 062 21258.16 429.12 43081.36 48042.63 2021-03-03 13:42:36.000 062 21258.06 429.11 43081.39 48042.60 2021-03-03 13:42:37.000 062 21257.97 429.09 43081.42 48042.64 2021-03-03 13:42:38.000 062 21257.91 429.10 43081.44 48042.69 2021-03-03 13:42:39.000 062 21257.78 429.10 43081.42 48042.54 2021-03-03 13:42:40.000 062 21257.72 429.09 43081.43 48042.50 2021-03-03 13:42:41.000 062 21257.71 429.00 43081.45 48042.51 2021-03-03 13:42:42.000 062 21257.71 428.95 43081.43 48042.50 2021-03-03 13:42:43.000 062 21257.76 428.89 43081.47 48042.55 2021-03-03 13:42:44.000 062 21257.84 428.87 43081.48 48042.66 2021-03-03 13:42:45.000 062 21257.97 428.87 43081.50 48042.61 2021-03-03 13:42:46.000 062 21258.07 428.88 43081.52 48042.66 2021-03-03 13:42:47.000 062 21258.13 428.94 43081.51 48042.77 2021-03-03 13:42:48.000 062 21258.21 429.00 43081.48 48042.74 2021-03-03 13:42:49.000 062 21258.24 429.08 43081.45 48042.73 2021-03-03 13:42:50.000 062 21258.26 429.15 43081.45 48042.80 2021-03-03 13:42:51.000 062 21258.18 429.24 43081.44 48042.78 2021-03-03 13:42:52.000 062 21258.11 429.31 43081.39 48042.76 2021-03-03 13:42:53.000 062 21257.97 429.33 43081.40 48042.66 2021-03-03 13:42:54.000 062 21257.78 429.32 43081.38 48042.60 2021-03-03 13:42:55.000 062 21257.66 429.27 43081.38 48042.50 2021-03-03 13:42:56.000 062 21257.50 429.22 43081.40 48042.43 2021-03-03 13:42:57.000 062 21257.44 429.11 43081.47 48042.42 2021-03-03 13:42:58.000 062 21257.44 428.96 43081.52 48042.37 2021-03-03 13:42:59.000 062 21257.50 428.84 43081.59 48042.42 2021-03-03 13:43:00.000 062 21257.55 428.73 43081.62 48042.57 2021-03-03 13:43:01.000 062 21257.67 428.67 43081.72 48042.55 2021-03-03 13:43:02.000 062 21257.82 428.66 43081.75 48042.76 2021-03-03 13:43:03.000 062 21257.94 428.69 43081.75 48042.97 2021-03-03 13:43:04.000 062 21258.11 428.77 43081.78 48042.84 2021-03-03 13:43:05.000 062 21258.19 428.95 43081.73 48043.08 2021-03-03 13:43:06.000 062 21258.23 429.13 43081.66 48042.99 2021-03-03 13:43:07.000 062 21258.24 429.21 43081.58 48042.91 2021-03-03 13:43:08.000 062 21258.22 429.22 43081.52 48043.04 2021-03-03 13:43:09.000 062 21258.15 429.24 43081.50 48042.81 2021-03-03 13:43:10.000 062 21258.08 429.25 43081.51 48042.72 2021-03-03 13:43:11.000 062 21257.97 429.27 43081.53 48042.70 2021-03-03 13:43:12.000 062 21257.81 429.30 43081.50 48042.67 2021-03-03 13:43:13.000 062 21257.67 429.34 43081.52 48042.71 2021-03-03 13:43:14.000 062 21257.54 429.33 43081.51 48042.54 2021-03-03 13:43:15.000 062 21257.44 429.41 43081.44 48042.50 2021-03-03 13:43:16.000 062 21257.35 429.48 43081.40 48042.36 2021-03-03 13:43:17.000 062 21257.29 429.51 43081.34 48042.31 2021-03-03 13:43:18.000 062 21257.23 429.51 43081.31 48042.17 2021-03-03 13:43:19.000 062 21257.23 429.51 43081.31 48042.22 2021-03-03 13:43:20.000 062 21257.24 429.49 43081.33 48042.24 2021-03-03 13:43:21.000 062 21257.24 429.51 43081.28 48042.24 2021-03-03 13:43:22.000 062 21257.27 429.56 43081.28 48042.12 2021-03-03 13:43:23.000 062 21257.28 429.57 43081.27 48042.18 2021-03-03 13:43:24.000 062 21257.27 429.61 43081.24 48042.19 2021-03-03 13:43:25.000 062 21257.28 429.63 43081.24 48042.14 2021-03-03 13:43:26.000 062 21257.26 429.64 43081.25 48042.15 2021-03-03 13:43:27.000 062 21257.28 429.58 43081.26 48042.13 2021-03-03 13:43:28.000 062 21257.34 429.49 43081.31 48042.12 2021-03-03 13:43:29.000 062 21257.38 429.39 43081.38 48042.26 2021-03-03 13:43:30.000 062 21257.43 429.33 43081.42 48042.27 2021-03-03 13:43:31.000 062 21257.47 429.29 43081.40 48042.31 2021-03-03 13:43:32.000 062 21257.53 429.23 43081.42 48042.39 2021-03-03 13:43:33.000 062 21257.56 429.20 43081.45 48042.48 2021-03-03 13:43:34.000 062 21257.56 429.20 43081.43 48042.42 2021-03-03 13:43:35.000 062 21257.58 429.22 43081.43 48042.45 2021-03-03 13:43:36.000 062 21257.61 429.23 43081.42 48042.53 2021-03-03 13:43:37.000 062 21257.65 429.22 43081.43 48042.43 2021-03-03 13:43:38.000 062 21257.72 429.15 43081.41 48042.45 2021-03-03 13:43:39.000 062 21257.80 429.08 43081.42 48042.62 2021-03-03 13:43:40.000 062 21257.86 429.07 43081.49 48042.66 2021-03-03 13:43:41.000 062 21257.95 429.13 43081.48 48042.56 2021-03-03 13:43:42.000 062 21257.95 429.19 43081.46 48042.73 2021-03-03 13:43:43.000 062 21257.92 429.22 43081.44 48042.61 2021-03-03 13:43:44.000 062 21257.92 429.22 43081.45 48042.56 2021-03-03 13:43:45.000 062 21257.89 429.19 43081.44 48042.76 2021-03-03 13:43:46.000 062 21257.83 429.16 43081.43 48042.54 2021-03-03 13:43:47.000 062 21257.79 429.14 43081.45 48042.58 2021-03-03 13:43:48.000 062 21257.73 429.13 43081.47 48042.58 2021-03-03 13:43:49.000 062 21257.70 429.04 43081.52 48042.61 2021-03-03 13:43:50.000 062 21257.66 428.92 43081.58 48042.52 2021-03-03 13:43:51.000 062 21257.65 428.79 43081.70 48042.64 2021-03-03 13:43:52.000 062 21257.63 428.67 43081.81 48042.71 2021-03-03 13:43:53.000 062 21257.64 428.64 43081.90 48042.80 2021-03-03 13:43:54.000 062 21257.62 428.64 43081.97 48042.86 2021-03-03 13:43:55.000 062 21257.63 428.58 43082.02 48043.08 2021-03-03 13:43:56.000 062 21257.68 428.50 43082.05 48042.95 2021-03-03 13:43:57.000 062 21257.75 428.42 43082.10 48043.19 2021-03-03 13:43:58.000 062 21257.83 428.35 43082.16 48043.20 2021-03-03 13:43:59.000 062 21257.87 428.29 43082.17 48043.20 2021-03-03 13:44:00.000 062 21257.96 428.20 43082.22 48043.27 2021-03-03 13:44:01.000 062 21258.03 428.14 43082.23 48043.23 2021-03-03 13:44:02.000 062 21258.12 428.11 43082.27 48043.48 2021-03-03 13:44:03.000 062 21258.20 428.07 43082.27 48043.49 2021-03-03 13:44:04.000 062 21258.27 428.06 43082.33 48043.39 2021-03-03 13:44:05.000 062 21258.35 428.07 43082.34 48043.46 2021-03-03 13:44:06.000 062 21258.43 428.04 43082.34 48043.61 2021-03-03 13:44:07.000 062 21258.43 428.03 43082.35 48043.66 2021-03-03 13:44:08.000 062 21258.46 428.02 43082.36 48043.60 2021-03-03 13:44:09.000 062 21258.42 428.01 43082.41 48043.62 2021-03-03 13:44:10.000 062 21258.40 428.04 43082.42 48043.59 2021-03-03 13:44:11.000 062 21258.32 428.05 43082.42 48043.65 2021-03-03 13:44:12.000 062 21258.23 428.04 43082.41 48043.64 2021-03-03 13:44:13.000 062 21258.15 428.06 43082.41 48043.63 2021-03-03 13:44:14.000 062 21258.11 428.06 43082.46 48043.78 2021-03-03 13:44:15.000 062 21258.02 428.06 43082.49 48043.50 2021-03-03 13:44:16.000 062 21257.94 428.05 43082.49 48043.54 2021-03-03 13:44:17.000 062 21257.90 428.02 43082.51 48043.57 2021-03-03 13:44:18.000 062 21257.87 428.00 43082.54 48043.56 2021-03-03 13:44:19.000 062 21257.87 427.97 43082.54 48043.51 2021-03-03 13:44:20.000 062 21257.86 427.96 43082.59 48043.53 2021-03-03 13:44:21.000 062 21257.85 427.93 43082.62 48043.63 2021-03-03 13:44:22.000 062 21257.85 427.90 43082.58 48043.56 2021-03-03 13:44:23.000 062 21257.89 427.88 43082.59 48043.59 2021-03-03 13:44:24.000 062 21257.91 427.88 43082.57 48043.70 2021-03-03 13:44:25.000 062 21257.96 427.89 43082.55 48043.69 2021-03-03 13:44:26.000 062 21258.07 427.89 43082.55 48043.65 2021-03-03 13:44:27.000 062 21258.15 427.86 43082.53 48043.59 2021-03-03 13:44:28.000 062 21258.22 427.84 43082.52 48043.69 2021-03-03 13:44:29.000 062 21258.27 427.83 43082.53 48043.67 2021-03-03 13:44:30.000 062 21258.29 427.83 43082.54 48043.71 2021-03-03 13:44:31.000 062 21258.34 427.80 43082.54 48043.80 2021-03-03 13:44:32.000 062 21258.36 427.79 43082.54 48043.83 2021-03-03 13:44:33.000 062 21258.35 427.77 43082.56 48043.82 2021-03-03 13:44:34.000 062 21258.30 427.75 43082.57 48043.87 2021-03-03 13:44:35.000 062 21258.27 427.79 43082.56 48043.87 2021-03-03 13:44:36.000 062 21258.24 427.82 43082.61 48043.85 2021-03-03 13:44:37.000 062 21258.20 427.88 43082.59 48043.83 2021-03-03 13:44:38.000 062 21258.14 427.91 43082.57 48043.79 2021-03-03 13:44:39.000 062 21258.05 427.98 43082.55 48043.73 2021-03-03 13:44:40.000 062 21257.97 427.99 43082.55 48043.73 2021-03-03 13:44:41.000 062 21257.89 428.01 43082.58 48043.67 2021-03-03 13:44:42.000 062 21257.79 428.01 43082.55 48043.66 2021-03-03 13:44:43.000 062 21257.74 428.02 43082.53 48043.57 2021-03-03 13:44:44.000 062 21257.71 428.03 43082.57 48043.58 2021-03-03 13:44:45.000 062 21257.67 428.05 43082.58 48043.54 2021-03-03 13:44:46.000 062 21257.61 428.06 43082.59 48043.59 2021-03-03 13:44:47.000 062 21257.58 428.12 43082.59 48043.53 2021-03-03 13:44:48.000 062 21257.55 428.19 43082.54 48043.63 2021-03-03 13:44:49.000 062 21257.48 428.28 43082.48 48043.37 2021-03-03 13:44:50.000 062 21257.42 428.39 43082.40 48043.34 2021-03-03 13:44:51.000 062 21257.40 428.42 43082.34 48043.21 2021-03-03 13:44:52.000 062 21257.44 428.42 43082.30 48043.21 2021-03-03 13:44:53.000 062 21257.51 428.36 43082.28 48043.15 2021-03-03 13:44:54.000 062 21257.57 428.29 43082.25 48043.28 2021-03-03 13:44:55.000 062 21257.64 428.24 43082.23 48043.14 2021-03-03 13:44:56.000 062 21257.73 428.20 43082.22 48043.24 2021-03-03 13:44:57.000 062 21257.82 428.13 43082.21 48043.32 2021-03-03 13:44:58.000 062 21257.88 428.04 43082.20 48043.28 2021-03-03 13:44:59.000 062 21257.99 427.94 43082.19 48043.21 2021-03-03 13:45:00.000 062 21258.05 427.86 43082.20 48043.35 2021-03-03 13:45:01.000 062 21258.14 427.77 43082.24 48043.42 2021-03-03 13:45:02.000 062 21258.19 427.70 43082.24 48043.36 2021-03-03 13:45:03.000 062 21258.23 427.63 43082.28 48043.43 2021-03-03 13:45:04.000 062 21258.20 427.57 43082.30 48043.44 2021-03-03 13:45:05.000 062 21258.20 427.51 43082.34 48043.46 2021-03-03 13:45:06.000 062 21258.14 427.46 43082.35 48043.54 2021-03-03 13:45:07.000 062 21258.11 427.42 43082.36 48043.52 2021-03-03 13:45:08.000 062 21258.07 427.41 43082.40 48043.54 2021-03-03 13:45:09.000 062 21258.03 427.42 43082.40 48043.49 2021-03-03 13:45:10.000 062 21257.96 427.42 43082.41 48043.72 2021-03-03 13:45:11.000 062 21257.95 427.41 43082.42 48043.51 2021-03-03 13:45:12.000 062 21257.89 427.41 43082.41 48043.44 2021-03-03 13:45:13.000 062 21257.89 427.44 43082.41 48043.47 2021-03-03 13:45:14.000 062 21257.90 427.46 43082.40 48043.54 2021-03-03 13:45:15.000 062 21257.92 427.46 43082.41 48043.53 2021-03-03 13:45:16.000 062 21257.93 427.49 43082.41 48043.41 2021-03-03 13:45:17.000 062 21257.98 427.52 43082.37 48043.40 2021-03-03 13:45:18.000 062 21258.01 427.53 43082.37 48043.49 2021-03-03 13:45:19.000 062 21258.12 427.55 43082.35 48043.44 2021-03-03 13:45:20.000 062 21258.19 427.55 43082.33 48043.52 2021-03-03 13:45:21.000 062 21258.22 427.54 43082.31 48043.54 2021-03-03 13:45:22.000 062 21258.24 427.59 43082.34 48043.54 2021-03-03 13:45:23.000 062 21258.25 427.61 43082.34 48043.68 2021-03-03 13:45:24.000 062 21258.28 427.63 43082.29 48043.62 2021-03-03 13:45:25.000 062 21258.24 427.66 43082.29 48043.49 2021-03-03 13:45:26.000 062 21258.19 427.68 43082.25 48043.54 2021-03-03 13:45:27.000 062 21258.14 427.72 43082.20 48043.38 2021-03-03 13:45:28.000 062 21258.10 427.75 43082.14 48043.56 2021-03-03 13:45:29.000 062 21258.01 427.78 43082.10 48043.47 2021-03-03 13:45:30.000 062 21257.97 427.79 43082.05 48043.19 2021-03-03 13:45:31.000 062 21257.93 427.77 43082.01 48043.11 2021-03-03 13:45:32.000 062 21257.90 427.72 43082.00 48043.15 2021-03-03 13:45:33.000 062 21257.85 427.66 43081.96 48043.06 2021-03-03 13:45:34.000 062 21257.78 427.61 43081.97 48043.04 2021-03-03 13:45:35.000 062 21257.72 427.55 43081.94 48042.98 2021-03-03 13:45:36.000 062 21257.70 427.52 43081.95 48043.00 2021-03-03 13:45:37.000 062 21257.68 427.56 43081.93 48043.01 2021-03-03 13:45:38.000 062 21257.66 427.62 43081.91 48042.90 2021-03-03 13:45:39.000 062 21257.65 427.69 43081.81 48042.86 2021-03-03 13:45:40.000 062 21257.67 427.74 43081.81 48042.93 2021-03-03 13:45:41.000 062 21257.68 427.76 43081.78 48042.83 2021-03-03 13:45:42.000 062 21257.67 427.76 43081.73 48042.80 2021-03-03 13:45:43.000 062 21257.68 427.74 43081.74 48042.70 2021-03-03 13:45:44.000 062 21257.69 427.74 43081.76 48042.78 2021-03-03 13:45:45.000 062 21257.76 427.78 43081.76 48042.79 2021-03-03 13:45:46.000 062 21257.82 427.80 43081.76 48042.80 2021-03-03 13:45:47.000 062 21257.85 427.80 43081.74 48042.83 2021-03-03 13:45:48.000 062 21257.93 427.82 43081.73 48042.84 2021-03-03 13:45:49.000 062 21258.00 427.82 43081.70 48042.91 2021-03-03 13:45:50.000 062 21258.08 427.76 43081.67 48042.84 2021-03-03 13:45:51.000 062 21258.12 427.66 43081.67 48042.92 2021-03-03 13:45:52.000 062 21258.19 427.57 43081.74 48042.95 2021-03-03 13:45:53.000 062 21258.28 427.50 43081.78 48042.98 2021-03-03 13:45:54.000 062 21258.31 427.42 43081.81 48043.06 2021-03-03 13:45:55.000 062 21258.40 427.37 43081.86 48043.16 2021-03-03 13:45:56.000 062 21258.47 427.36 43081.89 48043.20 2021-03-03 13:45:57.000 062 21258.54 427.33 43081.89 48043.25 2021-03-03 13:45:58.000 062 21258.54 427.37 43081.92 48043.25 2021-03-03 13:45:59.000 062 21258.50 427.39 43081.92 48043.32 2021-03-03 13:46:00.000 062 21258.47 427.36 43081.91 48043.28 2021-03-03 13:46:01.000 062 21258.39 427.34 43081.93 48043.39 2021-03-03 13:46:02.000 062 21258.35 427.37 43081.95 48043.28 2021-03-03 13:46:03.000 062 21258.27 427.43 43081.94 48043.17 2021-03-03 13:46:04.000 062 21258.22 427.47 43081.91 48043.21 2021-03-03 13:46:05.000 062 21258.12 427.50 43081.89 48043.13 2021-03-03 13:46:06.000 062 21258.06 427.51 43081.87 48043.25 2021-03-03 13:46:07.000 062 21258.02 427.51 43081.87 48043.11 2021-03-03 13:46:08.000 062 21257.96 427.50 43081.86 48043.10 2021-03-03 13:46:09.000 062 21257.95 427.44 43081.87 48042.90 2021-03-03 13:46:10.000 062 21257.93 427.38 43081.90 48043.11 2021-03-03 13:46:11.000 062 21257.98 427.30 43081.91 48043.09 2021-03-03 13:46:12.000 062 21258.04 427.27 43081.93 48042.94 2021-03-03 13:46:13.000 062 21258.11 427.29 43081.89 48043.12 2021-03-03 13:46:14.000 062 21258.21 427.36 43081.87 48043.23 2021-03-03 13:46:15.000 062 21258.32 427.43 43081.85 48043.13 2021-03-03 13:46:16.000 062 21258.42 427.47 43081.84 48043.14 2021-03-03 13:46:17.000 062 21258.55 427.53 43081.79 48043.21 2021-03-03 13:46:18.000 062 21258.62 427.60 43081.74 48043.26 2021-03-03 13:46:19.000 062 21258.69 427.64 43081.69 48043.09 2021-03-03 13:46:20.000 062 21258.74 427.68 43081.71 48043.17 2021-03-03 13:46:21.000 062 21258.74 427.69 43081.72 48043.18 2021-03-03 13:46:22.000 062 21258.70 427.70 43081.74 48043.18 2021-03-03 13:46:23.000 062 21258.63 427.71 43081.75 48043.22 2021-03-03 13:46:24.000 062 21258.54 427.70 43081.79 48043.13 2021-03-03 13:46:25.000 062 21258.37 427.71 43081.81 48043.28 2021-03-03 13:46:26.000 062 21258.24 427.69 43081.84 48043.26 2021-03-03 13:46:27.000 062 21258.09 427.65 43081.88 48043.07 2021-03-03 13:46:28.000 062 21257.96 427.63 43081.92 48043.10 2021-03-03 13:46:29.000 062 21257.87 427.60 43081.95 48043.09 2021-03-03 13:46:30.000 062 21257.83 427.58 43081.99 48042.95 2021-03-03 13:46:31.000 062 21257.83 427.59 43081.98 48043.11 2021-03-03 13:46:32.000 062 21257.85 427.62 43082.00 48043.01 2021-03-03 13:46:33.000 062 21257.90 427.65 43082.02 48043.25 2021-03-03 13:46:34.000 062 21257.99 427.67 43082.02 48043.11 2021-03-03 13:46:35.000 062 21258.10 427.73 43082.02 48043.25 2021-03-03 13:46:36.000 062 21258.20 427.80 43082.04 48043.33 2021-03-03 13:46:37.000 062 21258.21 427.84 43082.04 48043.31 2021-03-03 13:46:38.000 062 21258.23 427.88 43082.05 48043.35 2021-03-03 13:46:39.000 062 21258.22 427.91 43082.02 48043.18 2021-03-03 13:46:40.000 062 21258.17 427.94 43082.01 48043.40 2021-03-03 13:46:41.000 062 21258.11 427.94 43081.99 48043.26 2021-03-03 13:46:42.000 062 21258.03 427.89 43081.98 48043.26 2021-03-03 13:46:43.000 062 21257.95 427.81 43081.98 48043.16 2021-03-03 13:46:44.000 062 21257.89 427.72 43081.99 48043.24 2021-03-03 13:46:45.000 062 21257.81 427.65 43082.03 48043.11 2021-03-03 13:46:46.000 062 21257.75 427.52 43082.05 48043.08 2021-03-03 13:46:47.000 062 21257.74 427.38 43082.04 48043.11 2021-03-03 13:46:48.000 062 21257.71 427.23 43082.04 48043.15 2021-03-03 13:46:49.000 062 21257.77 427.11 43082.05 48043.00 2021-03-03 13:46:50.000 062 21257.85 426.96 43082.10 48043.09 2021-03-03 13:46:51.000 062 21257.97 426.86 43082.15 48043.20 2021-03-03 13:46:52.000 062 21258.15 426.78 43082.18 48043.41 2021-03-03 13:46:53.000 062 21258.36 426.76 43082.21 48043.29 2021-03-03 13:46:54.000 062 21258.59 426.72 43082.20 48043.56 2021-03-03 13:46:55.000 062 21258.79 426.70 43082.23 48043.54 2021-03-03 13:46:56.000 062 21258.97 426.72 43082.23 48043.71 2021-03-03 13:46:57.000 062 21259.18 426.77 43082.25 48043.87 2021-03-03 13:46:58.000 062 21259.35 426.79 43082.27 48043.97 2021-03-03 13:46:59.000 062 21259.37 426.88 43082.28 48044.03 2021-03-03 13:47:00.000 062 21259.33 426.95 43082.31 48044.01 2021-03-03 13:47:01.000 062 21259.23 427.04 43082.29 48043.96 2021-03-03 13:47:02.000 062 21259.09 427.12 43082.28 48044.03 2021-03-03 13:47:03.000 062 21258.88 427.23 43082.32 48043.89 2021-03-03 13:47:04.000 062 21258.59 427.37 43082.33 48043.76 2021-03-03 13:47:05.000 062 21258.25 427.50 43082.28 48043.61 2021-03-03 13:47:06.000 062 21257.90 427.60 43082.27 48043.54 2021-03-03 13:47:07.000 062 21257.60 427.66 43082.24 48043.27 2021-03-03 13:47:08.000 062 21257.36 427.68 43082.20 48043.14 2021-03-03 13:47:09.000 062 21257.16 427.68 43082.20 48042.98 2021-03-03 13:47:10.000 062 21257.00 427.66 43082.19 48042.92 2021-03-03 13:47:11.000 062 21256.97 427.61 43082.21 48043.01 2021-03-03 13:47:12.000 062 21256.97 427.56 43082.20 48042.96 2021-03-03 13:47:13.000 062 21257.05 427.50 43082.20 48042.98 2021-03-03 13:47:14.000 062 21257.20 427.43 43082.26 48042.83 2021-03-03 13:47:15.000 062 21257.41 427.40 43082.24 48043.19 2021-03-03 13:47:16.000 062 21257.67 427.36 43082.24 48043.12 2021-03-03 13:47:17.000 062 21257.92 427.29 43082.27 48043.22 2021-03-03 13:47:18.000 062 21258.16 427.26 43082.28 48043.31 2021-03-03 13:47:19.000 062 21258.44 427.27 43082.27 48043.59 2021-03-03 13:47:20.000 062 21258.70 427.26 43082.27 48043.53 2021-03-03 13:47:21.000 062 21258.89 427.25 43082.27 48043.65 2021-03-03 13:47:22.000 062 21259.05 427.22 43082.25 48043.76 2021-03-03 13:47:23.000 062 21259.13 427.21 43082.25 48043.86 2021-03-03 13:47:24.000 062 21259.12 427.18 43082.32 48043.89 2021-03-03 13:47:25.000 062 21259.08 427.18 43082.37 48043.95 2021-03-03 13:47:26.000 062 21258.90 427.19 43082.40 48043.96 2021-03-03 13:47:27.000 062 21258.67 427.15 43082.45 48043.83 2021-03-03 13:47:28.000 062 21258.45 427.09 43082.53 48043.80 2021-03-03 13:47:29.000 062 21258.20 427.04 43082.60 48043.74 2021-03-03 13:47:30.000 062 21258.00 427.00 43082.61 48043.68 2021-03-03 13:47:31.000 062 21257.82 426.97 43082.66 48043.63 2021-03-03 13:47:32.000 062 21257.68 426.93 43082.71 48043.63 2021-03-03 13:47:33.000 062 21257.56 426.90 43082.77 48043.68 2021-03-03 13:47:34.000 062 21257.54 426.89 43082.81 48043.66 2021-03-03 13:47:35.000 062 21257.63 426.93 43082.81 48043.56 2021-03-03 13:47:36.000 062 21257.76 426.95 43082.81 48043.68 2021-03-03 13:47:37.000 062 21257.91 426.97 43082.83 48043.84 2021-03-03 13:47:38.000 062 21258.10 427.01 43082.80 48043.73 2021-03-03 13:47:39.000 062 21258.28 427.06 43082.82 48044.04 2021-03-03 13:47:40.000 062 21258.50 427.07 43082.84 48044.07 2021-03-03 13:47:41.000 062 21258.72 427.12 43082.87 48044.20 2021-03-03 13:47:42.000 062 21258.86 427.19 43082.85 48044.26 2021-03-03 13:47:43.000 062 21258.93 427.26 43082.84 48044.28 2021-03-03 13:47:44.000 062 21258.98 427.35 43082.87 48044.23 2021-03-03 13:47:45.000 062 21259.01 427.40 43082.91 48044.50 2021-03-03 13:47:46.000 062 21258.93 427.46 43082.91 48044.34 2021-03-03 13:47:47.000 062 21258.82 427.53 43082.93 48044.48 2021-03-03 13:47:48.000 062 21258.63 427.58 43082.96 48044.20 2021-03-03 13:47:49.000 062 21258.37 427.65 43082.96 48044.21 2021-03-03 13:47:50.000 062 21258.13 427.69 43082.95 48044.26 2021-03-03 13:47:51.000 062 21257.88 427.72 43082.95 48044.15 2021-03-03 13:47:52.000 062 21257.65 427.73 43082.92 48043.90 2021-03-03 13:47:53.000 062 21257.46 427.74 43082.91 48043.73 2021-03-03 13:47:54.000 062 21257.31 427.74 43082.94 48043.87 2021-03-03 13:47:55.000 062 21257.21 427.74 43082.94 48043.68 2021-03-03 13:47:56.000 062 21257.14 427.77 43082.95 48043.69 2021-03-03 13:47:57.000 062 21257.15 427.77 43082.96 48043.66 2021-03-03 13:47:58.000 062 21257.19 427.79 43082.94 48043.70 2021-03-03 13:47:59.000 062 21257.22 427.82 43082.92 48043.65 2021-03-03 13:48:00.000 062 21257.26 427.87 43082.89 48043.70 2021-03-03 13:48:01.000 062 21257.32 427.91 43082.89 48043.61 2021-03-03 13:48:02.000 062 21257.36 427.96 43082.87 48043.57 2021-03-03 13:48:03.000 062 21257.38 427.98 43082.88 48043.60 2021-03-03 13:48:04.000 062 21257.39 427.99 43082.87 48043.70 2021-03-03 13:48:05.000 062 21257.37 427.98 43082.86 48043.69 2021-03-03 13:48:06.000 062 21257.35 427.95 43082.86 48043.68 2021-03-03 13:48:07.000 062 21257.36 427.94 43082.87 48043.60 2021-03-03 13:48:08.000 062 21257.36 427.97 43082.90 48043.56 2021-03-03 13:48:09.000 062 21257.38 427.96 43082.91 48043.78 2021-03-03 13:48:10.000 062 21257.39 427.92 43082.90 48043.73 2021-03-03 13:48:11.000 062 21257.44 427.87 43082.90 48043.77 2021-03-03 13:48:12.000 062 21257.48 427.85 43082.89 48043.66 2021-03-03 13:48:13.000 062 21257.58 427.85 43082.89 48043.82 2021-03-03 13:48:14.000 062 21257.62 427.82 43082.93 48043.85 2021-03-03 13:48:15.000 062 21257.67 427.83 43082.92 48043.86 2021-03-03 13:48:16.000 062 21257.74 427.86 43082.90 48043.94 2021-03-03 13:48:17.000 062 21257.75 427.89 43082.93 48043.94 2021-03-03 13:48:18.000 062 21257.74 427.92 43082.91 48043.81 2021-03-03 13:48:19.000 062 21257.73 427.98 43082.92 48043.94 2021-03-03 13:48:20.000 062 21257.69 428.02 43082.94 48043.87 2021-03-03 13:48:21.000 062 21257.64 428.06 43082.90 48043.78 2021-03-03 13:48:22.000 062 21257.62 428.09 43082.89 48043.89 2021-03-03 13:48:23.000 062 21257.54 428.18 43082.84 48043.69 2021-03-03 13:48:24.000 062 21257.45 428.24 43082.82 48043.66 2021-03-03 13:48:25.000 062 21257.30 428.32 43082.82 48043.64 2021-03-03 13:48:26.000 062 21257.18 428.37 43082.77 48043.70 2021-03-03 13:48:27.000 062 21257.06 428.41 43082.77 48043.59 2021-03-03 13:48:28.000 062 21256.97 428.49 43082.80 48043.47 2021-03-03 13:48:29.000 062 21256.85 428.54 43082.79 48043.29 2021-03-03 13:48:30.000 062 21256.77 428.65 43082.79 48043.34 2021-03-03 13:48:31.000 062 21256.71 428.76 43082.81 48043.28 2021-03-03 13:48:32.000 062 21256.65 428.88 43082.77 48043.38 2021-03-03 13:48:33.000 062 21256.61 428.96 43082.74 48043.20 2021-03-03 13:48:34.000 062 21256.62 429.06 43082.74 48043.32 2021-03-03 13:48:35.000 062 21256.61 429.17 43082.72 48043.20 2021-03-03 13:48:36.000 062 21256.54 429.32 43082.66 48043.20 2021-03-03 13:48:37.000 062 21256.47 429.47 43082.59 48043.09 2021-03-03 13:48:38.000 062 21256.41 429.56 43082.52 48043.01 2021-03-03 13:48:39.000 062 21256.38 429.60 43082.42 48042.84 2021-03-03 13:48:40.000 062 21256.36 429.59 43082.39 48042.85 2021-03-03 13:48:41.000 062 21256.27 429.60 43082.39 48042.94 2021-03-03 13:48:42.000 062 21256.20 429.61 43082.34 48042.70 2021-03-03 13:48:43.000 062 21256.13 429.61 43082.33 48042.78 2021-03-03 13:48:44.000 062 21256.04 429.59 43082.31 48042.74 2021-03-03 13:48:45.000 062 21255.91 429.57 43082.34 48042.55 2021-03-03 13:48:46.000 062 21255.81 429.56 43082.38 48042.63 2021-03-03 13:48:47.000 062 21255.73 429.53 43082.37 48042.51 2021-03-03 13:48:48.000 062 21255.65 429.51 43082.41 48042.47 2021-03-03 13:48:49.000 062 21255.56 429.53 43082.42 48042.60 2021-03-03 13:48:50.000 062 21255.49 429.53 43082.41 48042.49 2021-03-03 13:48:51.000 062 21255.43 429.54 43082.42 48042.53 2021-03-03 13:48:52.000 062 21255.42 429.55 43082.46 48042.33 2021-03-03 13:48:53.000 062 21255.46 429.55 43082.49 48042.44 2021-03-03 13:48:54.000 062 21255.49 429.58 43082.52 48042.46 2021-03-03 13:48:55.000 062 21255.57 429.59 43082.52 48042.66 2021-03-03 13:48:56.000 062 21255.64 429.62 43082.54 48042.50 2021-03-03 13:48:57.000 062 21255.76 429.62 43082.55 48042.75 2021-03-03 13:48:58.000 062 21255.94 429.65 43082.58 48042.76 2021-03-03 13:48:59.000 062 21256.04 429.71 43082.57 48042.87 2021-03-03 13:49:00.000 062 21256.18 429.80 43082.58 48042.81 2021-03-03 13:49:01.000 062 21256.30 429.82 43082.55 48042.84 2021-03-03 13:49:02.000 062 21256.34 429.90 43082.57 48043.05 2021-03-03 13:49:03.000 062 21256.37 429.95 43082.56 48042.88 2021-03-03 13:49:04.000 062 21256.35 430.00 43082.56 48042.92 2021-03-03 13:49:05.000 062 21256.33 430.08 43082.54 48042.91 2021-03-03 13:49:06.000 062 21256.35 430.13 43082.53 48042.94 2021-03-03 13:49:07.000 062 21256.29 430.17 43082.52 48043.02 2021-03-03 13:49:08.000 062 21256.18 430.16 43082.56 48042.95 2021-03-03 13:49:09.000 062 21256.07 430.19 43082.55 48042.85 2021-03-03 13:49:10.000 062 21255.94 430.28 43082.52 48042.73 2021-03-03 13:49:11.000 062 21255.80 430.39 43082.51 48042.70 2021-03-03 13:49:12.000 062 21255.65 430.45 43082.45 48042.66 2021-03-03 13:49:13.000 062 21255.50 430.51 43082.44 48042.63 2021-03-03 13:49:14.000 062 21255.40 430.56 43082.41 48042.37 2021-03-03 13:49:15.000 062 21255.35 430.62 43082.43 48042.40 2021-03-03 13:49:16.000 062 21255.30 430.67 43082.40 48042.41 2021-03-03 13:49:17.000 062 21255.28 430.73 43082.41 48042.49 2021-03-03 13:49:18.000 062 21255.22 430.80 43082.37 48042.29 2021-03-03 13:49:19.000 062 21255.25 430.87 43082.34 48042.27 2021-03-03 13:49:20.000 062 21255.26 430.93 43082.31 48042.29 2021-03-03 13:49:21.000 062 21255.24 430.99 43082.28 48042.28 2021-03-03 13:49:22.000 062 21255.28 431.01 43082.26 48042.17 2021-03-03 13:49:23.000 062 21255.33 431.03 43082.23 48042.24 2021-03-03 13:49:24.000 062 21255.41 431.07 43082.22 48042.34 2021-03-03 13:49:25.000 062 21255.46 431.07 43082.26 48042.17 2021-03-03 13:49:26.000 062 21255.50 431.07 43082.23 48042.23 2021-03-03 13:49:27.000 062 21255.58 431.07 43082.20 48042.26 2021-03-03 13:49:28.000 062 21255.67 431.05 43082.21 48042.28 2021-03-03 13:49:29.000 062 21255.69 431.09 43082.18 48042.42 2021-03-03 13:49:30.000 062 21255.70 431.09 43082.21 48042.47 2021-03-03 13:49:31.000 062 21255.75 431.09 43082.22 48042.24 2021-03-03 13:49:32.000 062 21255.80 431.08 43082.21 48042.36 2021-03-03 13:49:33.000 062 21255.82 431.01 43082.24 48042.37 2021-03-03 13:49:34.000 062 21255.84 430.92 43082.32 48042.40 2021-03-03 13:49:35.000 062 21255.80 430.87 43082.35 48042.57 2021-03-03 13:49:36.000 062 21255.72 430.87 43082.35 48042.45 2021-03-03 13:49:37.000 062 21255.59 430.88 43082.40 48042.46 2021-03-03 13:49:38.000 062 21255.49 430.88 43082.44 48042.39 2021-03-03 13:49:39.000 062 21255.33 430.94 43082.42 48042.44 2021-03-03 13:49:40.000 062 21255.18 430.95 43082.41 48042.37 2021-03-03 13:49:41.000 062 21255.00 431.00 43082.38 48042.37 2021-03-03 13:49:42.000 062 21254.87 431.11 43082.37 48042.12 2021-03-03 13:49:43.000 062 21254.74 431.20 43082.31 48042.09 2021-03-03 13:49:44.000 062 21254.63 431.22 43082.28 48041.91 2021-03-03 13:49:45.000 062 21254.60 431.18 43082.24 48042.02 2021-03-03 13:49:46.000 062 21254.67 431.10 43082.22 48041.85 2021-03-03 13:49:47.000 062 21254.76 431.04 43082.21 48041.98 2021-03-03 13:49:48.000 062 21254.90 430.94 43082.24 48042.00 2021-03-03 13:49:49.000 062 21255.07 430.84 43082.28 48042.04 2021-03-03 13:49:50.000 062 21255.25 430.75 43082.29 48042.11 2021-03-03 13:49:51.000 062 21255.42 430.67 43082.33 48042.15 2021-03-03 13:49:52.000 062 21255.62 430.60 43082.36 48042.35 2021-03-03 13:49:53.000 062 21255.77 430.57 43082.37 48042.48 2021-03-03 13:49:54.000 062 21255.89 430.56 43082.38 48042.45 2021-03-03 13:49:55.000 062 21256.00 430.53 43082.34 48042.55 2021-03-03 13:49:56.000 062 21256.04 430.51 43082.33 48042.55 2021-03-03 13:49:57.000 062 21256.07 430.46 43082.35 48042.62 2021-03-03 13:49:58.000 062 21256.09 430.39 43082.37 48042.69 2021-03-03 13:49:59.000 062 21256.04 430.33 43082.40 48042.64 2021-03-03 13:50:00.000 062 21255.98 430.32 43082.42 48042.64 2021-03-03 13:50:01.000 062 21255.92 430.32 43082.50 48042.61 2021-03-03 13:50:02.000 062 21255.76 430.35 43082.55 48042.69 2021-03-03 13:50:03.000 062 21255.55 430.41 43082.54 48042.62 2021-03-03 13:50:04.000 062 21255.33 430.53 43082.53 48042.57 2021-03-03 13:50:05.000 062 21255.18 430.65 43082.56 48042.45 2021-03-03 13:50:06.000 062 21254.99 430.76 43082.55 48042.49 2021-03-03 13:50:07.000 062 21254.80 430.89 43082.54 48042.35 2021-03-03 13:50:08.000 062 21254.69 431.02 43082.52 48042.27 2021-03-03 13:50:09.000 062 21254.58 431.14 43082.50 48042.15 2021-03-03 13:50:10.000 062 21254.47 431.22 43082.48 48042.04 2021-03-03 13:50:11.000 062 21254.39 431.27 43082.46 48042.07 2021-03-03 13:50:12.000 062 21254.36 431.34 43082.45 48042.05 2021-03-03 13:50:13.000 062 21254.37 431.39 43082.43 48041.95 2021-03-03 13:50:14.000 062 21254.40 431.45 43082.40 48041.91 2021-03-03 13:50:15.000 062 21254.54 431.46 43082.40 48042.09 2021-03-03 13:50:16.000 062 21254.66 431.46 43082.39 48041.96 2021-03-03 13:50:17.000 062 21254.77 431.49 43082.36 48042.03 2021-03-03 13:50:18.000 062 21254.91 431.44 43082.37 48042.14 2021-03-03 13:50:19.000 062 21255.04 431.41 43082.33 48042.07 2021-03-03 13:50:20.000 062 21255.19 431.34 43082.31 48042.22 2021-03-03 13:50:21.000 062 21255.34 431.26 43082.30 48042.23 2021-03-03 13:50:22.000 062 21255.45 431.18 43082.29 48042.25 2021-03-03 13:50:23.000 062 21255.52 431.11 43082.29 48042.46 2021-03-03 13:50:24.000 062 21255.59 431.02 43082.32 48042.46 2021-03-03 13:50:25.000 062 21255.63 430.94 43082.34 48042.31 2021-03-03 13:50:26.000 062 21255.62 430.90 43082.36 48042.43 2021-03-03 13:50:27.000 062 21255.52 430.81 43082.38 48042.47 2021-03-03 13:50:28.000 062 21255.39 430.71 43082.43 48042.37 2021-03-03 13:50:29.000 062 21255.26 430.66 43082.47 48042.39 2021-03-03 13:50:30.000 062 21255.11 430.63 43082.47 48042.37 2021-03-03 13:50:31.000 062 21254.96 430.66 43082.49 48042.46 2021-03-03 13:50:32.000 062 21254.82 430.82 43082.47 48042.13 2021-03-03 13:50:33.000 062 21254.65 430.89 43082.40 48042.24 2021-03-03 13:50:34.000 062 21254.50 430.91 43082.35 48042.12 2021-03-03 13:50:35.000 062 21254.45 430.95 43082.29 48042.03 2021-03-03 13:50:36.000 062 21254.45 431.01 43082.33 48041.82 2021-03-03 13:50:37.000 062 21254.47 431.12 43082.34 48041.91 2021-03-03 13:50:38.000 062 21254.53 431.19 43082.29 48041.79 2021-03-03 13:50:39.000 062 21254.63 431.27 43082.26 48041.94 2021-03-03 13:50:40.000 062 21254.76 431.32 43082.25 48041.88 2021-03-03 13:50:41.000 062 21254.90 431.40 43082.23 48041.96 2021-03-03 13:50:42.000 062 21255.03 431.47 43082.20 48041.97 2021-03-03 13:50:43.000 062 21255.15 431.51 43082.19 48041.97 2021-03-03 13:50:44.000 062 21255.27 431.53 43082.16 48042.16 2021-03-03 13:50:45.000 062 21255.38 431.47 43082.14 48042.02 2021-03-03 13:50:46.000 062 21255.46 431.42 43082.17 48042.05 2021-03-03 13:50:47.000 062 21255.47 431.40 43082.15 48042.18 2021-03-03 13:50:48.000 062 21255.47 431.36 43082.16 48042.15 2021-03-03 13:50:49.000 062 21255.44 431.31 43082.16 48042.16 2021-03-03 13:50:50.000 062 21255.43 431.18 43082.20 48042.29 2021-03-03 13:50:51.000 062 21255.36 431.05 43082.30 48042.28 2021-03-03 13:50:52.000 062 21255.32 430.96 43082.38 48042.15 2021-03-03 13:50:53.000 062 21255.29 430.90 43082.41 48042.25 2021-03-03 13:50:54.000 062 21255.22 430.88 43082.48 48042.31 2021-03-03 13:50:55.000 062 21255.17 430.88 43082.49 48042.36 2021-03-03 13:50:56.000 062 21255.06 430.92 43082.53 48042.37 2021-03-03 13:50:57.000 062 21254.93 431.01 43082.53 48042.30 2021-03-03 13:50:58.000 062 21254.87 431.07 43082.47 48042.26 2021-03-03 13:50:59.000 062 21254.77 431.13 43082.42 48042.17 2021-03-03 13:51:00.000 062 21254.75 431.13 43082.41 48042.16 2021-03-03 13:51:01.000 062 21254.77 431.13 43082.40 48042.07 2021-03-03 13:51:02.000 062 21254.84 431.16 43082.40 48042.07 2021-03-03 13:51:03.000 062 21254.92 431.17 43082.36 48042.07 2021-03-03 13:51:04.000 062 21255.06 431.14 43082.34 48042.09 2021-03-03 13:51:05.000 062 21255.20 431.09 43082.33 48042.18 2021-03-03 13:51:06.000 062 21255.36 431.03 43082.32 48042.24 2021-03-03 13:51:07.000 062 21255.54 430.99 43082.34 48042.31 2021-03-03 13:51:08.000 062 21255.68 430.92 43082.37 48042.43 2021-03-03 13:51:09.000 062 21255.73 430.88 43082.40 48042.47 2021-03-03 13:51:10.000 062 21255.74 430.88 43082.43 48042.56 2021-03-03 13:51:11.000 062 21255.75 430.87 43082.47 48042.49 2021-03-03 13:51:12.000 062 21255.72 430.87 43082.51 48042.58 2021-03-03 13:51:13.000 062 21255.66 430.84 43082.55 48042.57 2021-03-03 13:51:14.000 062 21255.56 430.80 43082.55 48042.58 2021-03-03 13:51:15.000 062 21255.46 430.76 43082.61 48042.55 2021-03-03 13:51:16.000 062 21255.33 430.68 43082.66 48042.50 2021-03-03 13:51:17.000 062 21255.19 430.62 43082.68 48042.54 2021-03-03 13:51:18.000 062 21255.11 430.61 43082.69 48042.54 2021-03-03 13:51:19.000 062 21255.04 430.54 43082.73 48042.48 2021-03-03 13:51:20.000 062 21255.06 430.46 43082.77 48042.50 2021-03-03 13:51:21.000 062 21255.15 430.41 43082.79 48042.47 2021-03-03 13:51:22.000 062 21255.28 430.34 43082.81 48042.57 2021-03-03 13:51:23.000 062 21255.42 430.27 43082.88 48042.81 2021-03-03 13:51:24.000 062 21255.60 430.20 43082.88 48042.83 2021-03-03 13:51:25.000 062 21255.84 430.11 43082.91 48042.82 2021-03-03 13:51:26.000 062 21256.07 430.06 43082.93 48042.99 2021-03-03 13:51:27.000 062 21256.33 430.01 43082.99 48043.13 2021-03-03 13:51:28.000 062 21256.56 430.01 43083.05 48043.29 2021-03-03 13:51:29.000 062 21256.74 430.03 43083.06 48043.47 2021-03-03 13:51:30.000 062 21256.86 430.04 43083.10 48043.52 2021-03-03 13:51:31.000 062 21256.88 430.03 43083.15 48043.68 2021-03-03 13:51:32.000 062 21256.88 430.04 43083.19 48043.82 2021-03-03 13:51:33.000 062 21256.78 430.07 43083.23 48043.79 2021-03-03 13:51:34.000 062 21256.62 430.12 43083.28 48043.72 2021-03-03 13:51:35.000 062 21256.40 430.14 43083.33 48043.67 2021-03-03 13:51:36.000 062 21256.15 430.17 43083.33 48043.63 2021-03-03 13:51:37.000 062 21255.81 430.20 43083.38 48043.57 2021-03-03 13:51:38.000 062 21255.47 430.27 43083.39 48043.40 2021-03-03 13:51:39.000 062 21255.13 430.32 43083.34 48043.31 2021-03-03 13:51:40.000 062 21254.79 430.35 43083.30 48043.19 2021-03-03 13:51:41.000 062 21254.57 430.37 43083.30 48042.96 2021-03-03 13:51:42.000 062 21254.36 430.36 43083.27 48042.84 2021-03-03 13:51:43.000 062 21254.28 430.32 43083.25 48042.72 2021-03-03 13:51:44.000 062 21254.33 430.27 43083.24 48042.68 2021-03-03 13:51:45.000 062 21254.44 430.20 43083.26 48042.58 2021-03-03 13:51:46.000 062 21254.58 430.18 43083.23 48042.71 2021-03-03 13:51:47.000 062 21254.79 430.12 43083.20 48042.79 2021-03-03 13:51:48.000 062 21255.02 430.14 43083.15 48042.79 2021-03-03 13:51:49.000 062 21255.32 430.13 43083.14 48042.96 2021-03-03 13:51:50.000 062 21255.62 430.11 43083.12 48042.93 2021-03-03 13:51:51.000 062 21255.86 430.09 43083.06 48043.09 2021-03-03 13:51:52.000 062 21256.12 430.09 43083.08 48043.31 2021-03-03 13:51:53.000 062 21256.28 430.12 43083.09 48043.40 2021-03-03 13:51:54.000 062 21256.36 430.14 43083.07 48043.47 2021-03-03 13:51:55.000 062 21256.40 430.14 43083.10 48043.41 2021-03-03 13:51:56.000 062 21256.36 430.13 43083.12 48043.56 2021-03-03 13:51:57.000 062 21256.24 430.18 43083.14 48043.49 2021-03-03 13:51:58.000 062 21256.06 430.25 43083.09 48043.37 2021-03-03 13:51:59.000 062 21255.83 430.32 43083.09 48043.24 2021-03-03 13:52:00.000 062 21255.58 430.37 43083.04 48043.19 2021-03-03 13:52:01.000 062 21255.34 430.43 43083.00 48043.00 2021-03-03 13:52:02.000 062 21255.05 430.50 43082.95 48042.87 2021-03-03 13:52:03.000 062 21254.81 430.52 43082.92 48042.74 2021-03-03 13:52:04.000 062 21254.61 430.54 43082.92 48042.64 2021-03-03 13:52:05.000 062 21254.37 430.61 43082.87 48042.45 2021-03-03 13:52:06.000 062 21254.20 430.66 43082.83 48042.41 2021-03-03 13:52:07.000 062 21254.10 430.67 43082.79 48042.19 2021-03-03 13:52:08.000 062 21254.03 430.69 43082.79 48042.13 2021-03-03 13:52:09.000 062 21254.00 430.76 43082.73 48042.13 2021-03-03 13:52:10.000 062 21254.01 430.78 43082.65 48042.18 2021-03-03 13:52:11.000 062 21254.10 430.75 43082.62 48041.98 2021-03-03 13:52:12.000 062 21254.18 430.73 43082.58 48042.09 2021-03-03 13:52:13.000 062 21254.30 430.69 43082.55 48042.07 2021-03-03 13:52:14.000 062 21254.48 430.66 43082.56 48042.03 2021-03-03 13:52:15.000 062 21254.72 430.58 43082.55 48042.26 2021-03-03 13:52:16.000 062 21254.95 430.54 43082.56 48042.17 2021-03-03 13:52:17.000 062 21255.20 430.48 43082.58 48042.29 2021-03-03 13:52:18.000 062 21255.43 430.41 43082.57 48042.54 2021-03-03 13:52:19.000 062 21255.66 430.36 43082.58 48042.55 2021-03-03 13:52:20.000 062 21255.85 430.32 43082.55 48042.73 2021-03-03 13:52:21.000 062 21255.98 430.27 43082.56 48042.64 2021-03-03 13:52:22.000 062 21256.08 430.18 43082.60 48042.95 2021-03-03 13:52:23.000 062 21256.10 430.07 43082.63 48042.91 2021-03-03 13:52:24.000 062 21256.08 429.95 43082.65 48042.89 2021-03-03 13:52:25.000 062 21255.96 429.86 43082.70 48042.86 2021-03-03 13:52:26.000 062 21255.82 429.83 43082.74 48042.85 2021-03-03 13:52:27.000 062 21255.68 429.79 43082.72 48042.80 2021-03-03 13:52:28.000 062 21255.47 429.76 43082.75 48042.80 2021-03-03 13:52:29.000 062 21255.27 429.77 43082.77 48042.81 2021-03-03 13:52:30.000 062 21255.01 429.79 43082.76 48042.71 2021-03-03 13:52:31.000 062 21254.77 429.80 43082.77 48042.56 2021-03-03 13:52:32.000 062 21254.55 429.84 43082.77 48042.44 2021-03-03 13:52:33.000 062 21254.31 429.90 43082.76 48042.33 2021-03-03 13:52:34.000 062 21254.08 429.97 43082.78 48042.18 2021-03-03 13:52:35.000 062 21253.95 430.02 43082.81 48042.27 2021-03-03 13:52:36.000 062 21253.84 430.10 43082.78 48042.15 2021-03-03 13:52:37.000 062 21253.75 430.18 43082.78 48042.07 2021-03-03 13:52:38.000 062 21253.70 430.20 43082.73 48041.96 2021-03-03 13:52:39.000 062 21253.68 430.22 43082.68 48042.04 2021-03-03 13:52:40.000 062 21253.73 430.16 43082.68 48041.80 2021-03-03 13:52:41.000 062 21253.92 430.11 43082.70 48041.87 2021-03-03 13:52:42.000 062 21254.16 430.05 43082.64 48041.92 2021-03-03 13:52:43.000 062 21254.48 429.93 43082.60 48042.04 2021-03-03 13:52:44.000 062 21254.86 429.78 43082.62 48042.16 2021-03-03 13:52:45.000 062 21255.28 429.66 43082.61 48042.28 2021-03-03 13:52:46.000 062 21255.75 429.53 43082.56 48042.54 2021-03-03 13:52:47.000 062 21256.17 429.43 43082.58 48042.83 2021-03-03 13:52:48.000 062 21256.53 429.33 43082.62 48042.88 2021-03-03 13:52:49.000 062 21256.81 429.25 43082.64 48043.14 2021-03-03 13:52:50.000 062 21257.04 429.19 43082.65 48043.18 2021-03-03 13:52:51.000 062 21257.14 429.16 43082.67 48043.45 2021-03-03 13:52:52.000 062 21257.07 429.16 43082.68 48043.36 2021-03-03 13:52:53.000 062 21256.94 429.16 43082.69 48043.31 2021-03-03 13:52:54.000 062 21256.71 429.17 43082.73 48043.44 2021-03-03 13:52:55.000 062 21256.38 429.17 43082.76 48043.31 2021-03-03 13:52:56.000 062 21256.00 429.23 43082.78 48043.17 2021-03-03 13:52:57.000 062 21255.62 429.29 43082.81 48043.05 2021-03-03 13:52:58.000 062 21255.26 429.32 43082.80 48042.71 2021-03-03 13:52:59.000 062 21254.85 429.36 43082.85 48042.69 2021-03-03 13:53:00.000 062 21254.47 429.43 43082.88 48042.59 2021-03-03 13:53:01.000 062 21254.15 429.50 43082.89 48042.44 2021-03-03 13:53:02.000 062 21253.90 429.56 43082.91 48042.28 2021-03-03 13:53:03.000 062 21253.71 429.65 43082.88 48042.21 2021-03-03 13:53:04.000 062 21253.55 429.71 43082.86 48042.02 2021-03-03 13:53:05.000 062 21253.49 429.76 43082.81 48041.87 2021-03-03 13:53:06.000 062 21253.52 429.78 43082.79 48041.97 2021-03-03 13:53:07.000 062 21253.62 429.77 43082.77 48041.92 2021-03-03 13:53:08.000 062 21253.78 429.73 43082.72 48041.86 2021-03-03 13:53:09.000 062 21254.04 429.61 43082.65 48042.01 2021-03-03 13:53:10.000 062 21254.37 429.48 43082.64 48042.07 2021-03-03 13:53:11.000 062 21254.74 429.31 43082.63 48042.25 2021-03-03 13:53:12.000 062 21255.15 429.13 43082.62 48042.37 2021-03-03 13:53:13.000 062 21255.56 428.91 43082.66 48042.44 2021-03-03 13:53:14.000 062 21256.00 428.68 43082.71 48042.82 2021-03-03 13:53:15.000 062 21256.36 428.49 43082.73 48042.97 2021-03-03 13:53:16.000 062 21256.67 428.29 43082.81 48043.12 2021-03-03 13:53:17.000 062 21256.96 428.16 43082.87 48043.45 2021-03-03 13:53:18.000 062 21257.16 428.04 43082.91 48043.55 2021-03-03 13:53:19.000 062 21257.24 427.95 43082.98 48043.71 2021-03-03 13:53:20.000 062 21257.25 427.91 43083.06 48043.80 2021-03-03 13:53:21.000 062 21257.13 427.94 43083.19 48043.87 2021-03-03 13:53:22.000 062 21256.95 427.98 43083.25 48043.82 2021-03-03 13:53:23.000 062 21256.73 428.03 43083.28 48043.77 2021-03-03 13:53:24.000 062 21256.37 428.13 43083.36 48043.83 2021-03-03 13:53:25.000 062 21256.00 428.23 43083.40 48043.63 2021-03-03 13:53:26.000 062 21255.64 428.32 43083.46 48043.59 2021-03-03 13:53:27.000 062 21255.26 428.44 43083.51 48043.45 2021-03-03 13:53:28.000 062 21254.87 428.60 43083.54 48043.30 2021-03-03 13:53:29.000 062 21254.53 428.78 43083.52 48043.13 2021-03-03 13:53:30.000 062 21254.31 428.95 43083.47 48042.98 2021-03-03 13:53:31.000 062 21254.18 429.06 43083.47 48042.92 2021-03-03 13:53:32.000 062 21254.13 429.15 43083.43 48042.83 2021-03-03 13:53:33.000 062 21254.17 429.22 43083.37 48042.76 2021-03-03 13:53:34.000 062 21254.28 429.26 43083.35 48042.77 2021-03-03 13:53:35.000 062 21254.51 429.27 43083.31 48042.77 2021-03-03 13:53:36.000 062 21254.74 429.30 43083.25 48042.68 2021-03-03 13:53:37.000 062 21254.98 429.37 43083.15 48042.97 2021-03-03 13:53:38.000 062 21255.28 429.43 43083.04 48042.92 2021-03-03 13:53:39.000 062 21255.58 429.44 43082.92 48042.95 2021-03-03 13:53:40.000 062 21255.83 429.40 43082.79 48043.00 2021-03-03 13:53:41.000 062 21256.05 429.34 43082.69 48042.95 2021-03-03 13:53:42.000 062 21256.21 429.25 43082.64 48042.90 2021-03-03 13:53:43.000 062 21256.34 429.12 43082.56 48042.98 2021-03-03 13:53:44.000 062 21256.39 428.97 43082.54 48042.95 2021-03-03 13:53:45.000 062 21256.39 428.78 43082.57 48043.09 2021-03-03 13:53:46.000 062 21256.33 428.63 43082.58 48042.97 2021-03-03 13:53:47.000 062 21256.22 428.47 43082.62 48042.97 2021-03-03 13:53:48.000 062 21256.06 428.34 43082.68 48042.97 2021-03-03 13:53:49.000 062 21255.86 428.26 43082.75 48042.95 2021-03-03 13:53:50.000 062 21255.67 428.18 43082.82 48042.81 2021-03-03 13:53:51.000 062 21255.49 428.13 43082.90 48042.98 2021-03-03 13:53:52.000 062 21255.31 428.13 43082.99 48042.87 2021-03-03 13:53:53.000 062 21255.15 428.19 43083.04 48042.93 2021-03-03 13:53:54.000 062 21255.03 428.26 43083.09 48042.89 2021-03-03 13:53:55.000 062 21254.93 428.38 43083.18 48042.85 2021-03-03 13:53:56.000 062 21254.87 428.55 43083.18 48042.80 2021-03-03 13:53:57.000 062 21254.87 428.69 43083.15 48042.87 2021-03-03 13:53:58.000 062 21254.90 428.84 43083.13 48042.90 2021-03-03 13:53:59.000 062 21254.96 428.97 43083.10 48042.82 2021-03-03 13:54:00.000 062 21255.11 429.04 43083.08 48042.94 2021-03-03 13:54:01.000 062 21255.28 429.07 43083.03 48042.95 2021-03-03 13:54:02.000 062 21255.43 429.11 43083.02 48042.93 2021-03-03 13:54:03.000 062 21255.64 429.12 43083.00 48043.02 2021-03-03 13:54:04.000 062 21255.85 429.14 43082.97 48043.12 2021-03-03 13:54:05.000 062 21256.02 429.12 43082.97 48043.21 2021-03-03 13:54:06.000 062 21256.19 429.07 43082.98 48043.28 2021-03-03 13:54:07.000 062 21256.27 428.99 43082.95 48043.28 2021-03-03 13:54:08.000 062 21256.37 428.91 43082.98 48043.36 2021-03-03 13:54:09.000 062 21256.44 428.81 43083.02 48043.43 2021-03-03 13:54:10.000 062 21256.47 428.71 43083.00 48043.43 2021-03-03 13:54:11.000 062 21256.43 428.67 43083.00 48043.40 2021-03-03 13:54:12.000 062 21256.34 428.67 43082.94 48043.41 2021-03-03 13:54:13.000 062 21256.21 428.65 43082.89 48043.33 2021-03-03 13:54:14.000 062 21256.11 428.60 43082.86 48043.25 2021-03-03 13:54:15.000 062 21256.00 428.56 43082.83 48043.14 2021-03-03 13:54:16.000 062 21255.84 428.51 43082.82 48043.07 2021-03-03 13:54:17.000 062 21255.74 428.44 43082.83 48043.00 2021-03-03 13:54:18.000 062 21255.67 428.39 43082.84 48042.88 2021-03-03 13:54:19.000 062 21255.64 428.41 43082.86 48042.90 2021-03-03 13:54:20.000 062 21255.56 428.45 43082.87 48043.01 2021-03-03 13:54:21.000 062 21255.46 428.55 43082.87 48042.99 2021-03-03 13:54:22.000 062 21255.37 428.66 43082.84 48042.87 2021-03-03 13:54:23.000 062 21255.24 428.77 43082.80 48042.86 2021-03-03 13:54:24.000 062 21255.15 428.91 43082.74 48042.77 2021-03-03 13:54:25.000 062 21255.08 429.05 43082.73 48042.55 2021-03-03 13:54:26.000 062 21255.05 429.14 43082.67 48042.66 2021-03-03 13:54:27.000 062 21255.03 429.19 43082.63 48042.57 2021-03-03 13:54:28.000 062 21255.09 429.18 43082.58 48042.36 2021-03-03 13:54:29.000 062 21255.12 429.14 43082.56 48042.50 2021-03-03 13:54:30.000 062 21255.20 429.05 43082.52 48042.49 2021-03-03 13:54:31.000 062 21255.31 428.89 43082.53 48042.53 2021-03-03 13:54:32.000 062 21255.49 428.72 43082.56 48042.53 2021-03-03 13:54:33.000 062 21255.69 428.53 43082.62 48042.62 2021-03-03 13:54:34.000 062 21255.90 428.28 43082.68 48042.79 2021-03-03 13:54:35.000 062 21256.14 428.08 43082.75 48042.94 2021-03-03 13:54:36.000 062 21256.39 427.95 43082.84 48043.11 2021-03-03 13:54:37.000 062 21256.64 427.87 43082.90 48043.29 2021-03-03 13:54:38.000 062 21256.90 427.80 43082.96 48043.46 2021-03-03 13:54:39.000 062 21257.09 427.75 43083.02 48043.63 2021-03-03 13:54:40.000 062 21257.21 427.78 43083.06 48043.75 2021-03-03 13:54:41.000 062 21257.32 427.82 43083.10 48043.84 2021-03-03 13:54:42.000 062 21257.33 427.88 43083.10 48043.92 2021-03-03 13:54:43.000 062 21257.25 427.98 43083.15 48043.96 2021-03-03 13:54:44.000 062 21257.13 428.11 43083.19 48043.97 2021-03-03 13:54:45.000 062 21256.91 428.22 43083.20 48043.89 2021-03-03 13:54:46.000 062 21256.63 428.32 43083.20 48043.80 2021-03-03 13:54:47.000 062 21256.30 428.45 43083.24 48043.71 2021-03-03 13:54:48.000 062 21255.94 428.53 43083.25 48043.53 2021-03-03 13:54:49.000 062 21255.55 428.63 43083.24 48043.44 2021-03-03 13:54:50.000 062 21255.20 428.70 43083.21 48043.25 2021-03-03 13:54:51.000 062 21254.89 428.76 43083.20 48043.04 2021-03-03 13:54:52.000 062 21254.70 428.81 43083.18 48042.91 2021-03-03 13:54:53.000 062 21254.56 428.84 43083.15 48042.85 2021-03-03 13:54:54.000 062 21254.48 428.84 43083.11 48042.75 2021-03-03 13:54:55.000 062 21254.53 428.77 43083.09 48042.55 2021-03-03 13:54:56.000 062 21254.67 428.68 43083.06 48042.64 2021-03-03 13:54:57.000 062 21254.91 428.59 43083.04 48042.70 2021-03-03 13:54:58.000 062 21255.22 428.46 43083.04 48042.79 2021-03-03 13:54:59.000 062 21255.55 428.35 43083.07 48042.78 2021-03-03 13:55:00.000 062 21255.89 428.28 43083.08 48043.12 2021-03-03 13:55:01.000 062 21256.26 428.23 43083.05 48043.32 2021-03-03 13:55:02.000 062 21256.63 428.21 43083.04 48043.28 2021-03-03 13:55:03.000 062 21256.90 428.22 43083.04 48043.60 2021-03-03 13:55:04.000 062 21257.13 428.24 43083.00 48043.67 2021-03-03 13:55:05.000 062 21257.31 428.31 43082.99 48043.65 2021-03-03 13:55:06.000 062 21257.36 428.36 43083.01 48043.81 2021-03-03 13:55:07.000 062 21257.33 428.38 43083.00 48043.89 2021-03-03 13:55:08.000 062 21257.18 428.42 43083.01 48043.88 2021-03-03 13:55:09.000 062 21256.92 428.46 43083.07 48043.73 2021-03-03 13:55:10.000 062 21256.59 428.50 43083.10 48043.76 2021-03-03 13:55:11.000 062 21256.20 428.49 43083.15 48043.61 2021-03-03 13:55:12.000 062 21255.82 428.47 43083.22 48043.52 2021-03-03 13:55:13.000 062 21255.43 428.49 43083.25 48043.35 2021-03-03 13:55:14.000 062 21255.11 428.53 43083.29 48043.18 2021-03-03 13:55:15.000 062 21254.87 428.52 43083.34 48043.06 2021-03-03 13:55:16.000 062 21254.68 428.51 43083.32 48043.03 2021-03-03 13:55:17.000 062 21254.59 428.52 43083.33 48042.98 2021-03-03 13:55:18.000 062 21254.65 428.55 43083.30 48042.88 2021-03-03 13:55:19.000 062 21254.77 428.56 43083.24 48042.86 2021-03-03 13:55:20.000 062 21254.93 428.58 43083.18 48042.93 2021-03-03 13:55:21.000 062 21255.19 428.61 43083.17 48043.00 2021-03-03 13:55:22.000 062 21255.47 428.62 43083.14 48043.03 2021-03-03 13:55:23.000 062 21255.78 428.63 43083.07 48043.16 2021-03-03 13:55:24.000 062 21256.10 428.66 43083.05 48043.30 2021-03-03 13:55:25.000 062 21256.37 428.67 43083.04 48043.38 2021-03-03 13:55:26.000 062 21256.60 428.67 43083.02 48043.45 2021-03-03 13:55:27.000 062 21256.76 428.67 43083.01 48043.58 2021-03-03 13:55:28.000 062 21256.92 428.65 43083.05 48043.64 2021-03-03 13:55:29.000 062 21256.99 428.60 43083.02 48043.73 2021-03-03 13:55:30.000 062 21257.01 428.52 43083.05 48043.72 2021-03-03 13:55:31.000 062 21256.92 428.42 43083.13 48043.74 2021-03-03 13:55:32.000 062 21256.83 428.33 43083.17 48043.79 2021-03-03 13:55:33.000 062 21256.67 428.19 43083.25 48043.77 2021-03-03 13:55:34.000 062 21256.50 428.07 43083.30 48043.73 2021-03-03 13:55:35.000 062 21256.31 427.97 43083.38 48043.71 2021-03-03 13:55:36.000 062 21256.13 427.84 43083.46 48043.61 2021-03-03 13:55:37.000 062 21255.97 427.75 43083.51 48043.62 2021-03-03 13:55:38.000 062 21255.79 427.70 43083.58 48043.74 2021-03-03 13:55:39.000 062 21255.71 427.66 43083.65 48043.61 2021-03-03 13:55:40.000 062 21255.63 427.66 43083.67 48043.72 2021-03-03 13:55:41.000 062 21255.61 427.67 43083.69 48043.67 2021-03-03 13:55:42.000 062 21255.64 427.70 43083.73 48043.70 2021-03-03 13:55:43.000 062 21255.69 427.70 43083.75 48043.78 2021-03-03 13:55:44.000 062 21255.73 427.72 43083.74 48043.71 2021-03-03 13:55:45.000 062 21255.81 427.76 43083.71 48043.77 2021-03-03 13:55:46.000 062 21255.89 427.81 43083.70 48043.76 2021-03-03 13:55:47.000 062 21256.01 427.85 43083.68 48043.88 2021-03-03 13:55:48.000 062 21256.14 427.93 43083.69 48043.87 2021-03-03 13:55:49.000 062 21256.28 427.99 43083.66 48043.97 2021-03-03 13:55:50.000 062 21256.39 428.01 43083.64 48043.84 2021-03-03 13:55:51.000 062 21256.48 428.03 43083.63 48044.09 2021-03-03 13:55:52.000 062 21256.51 428.02 43083.65 48044.03 2021-03-03 13:55:53.000 062 21256.49 428.02 43083.63 48044.08 2021-03-03 13:55:54.000 062 21256.46 428.00 43083.60 48043.87 2021-03-03 13:55:55.000 062 21256.41 428.00 43083.65 48043.93 2021-03-03 13:55:56.000 062 21256.34 428.00 43083.66 48043.97 2021-03-03 13:55:57.000 062 21256.28 427.95 43083.64 48043.90 2021-03-03 13:55:58.000 062 21256.17 427.93 43083.65 48044.01 2021-03-03 13:55:59.000 062 21256.10 427.92 43083.70 48043.94 2021-03-03 13:56:00.000 062 21256.02 427.92 43083.71 48043.94 2021-03-03 13:56:01.000 062 21255.95 427.93 43083.74 48043.90 2021-03-03 13:56:02.000 062 21255.89 427.94 43083.74 48043.87 2021-03-03 13:56:03.000 062 21255.78 427.95 43083.75 48043.88 2021-03-03 13:56:04.000 062 21255.68 428.01 43083.70 48043.81 2021-03-03 13:56:05.000 062 21255.61 428.12 43083.65 48043.71 2021-03-03 13:56:06.000 062 21255.55 428.18 43083.62 48043.66 2021-03-03 13:56:07.000 062 21255.58 428.22 43083.59 48043.65 2021-03-03 13:56:08.000 062 21255.59 428.28 43083.56 48043.49 2021-03-03 13:56:09.000 062 21255.63 428.33 43083.56 48043.48 2021-03-03 13:56:10.000 062 21255.68 428.37 43083.52 48043.55 2021-03-03 13:56:11.000 062 21255.74 428.37 43083.49 48043.67 2021-03-03 13:56:12.000 062 21255.79 428.39 43083.51 48043.65 2021-03-03 13:56:13.000 062 21255.79 428.43 43083.52 48043.55 2021-03-03 13:56:14.000 062 21255.87 428.43 43083.49 48043.53 2021-03-03 13:56:15.000 062 21255.86 428.45 43083.46 48043.59 2021-03-03 13:56:16.000 062 21255.83 428.43 43083.48 48043.69 2021-03-03 13:56:17.000 062 21255.80 428.43 43083.51 48043.62 2021-03-03 13:56:18.000 062 21255.72 428.47 43083.50 48043.49 2021-03-03 13:56:19.000 062 21255.63 428.44 43083.52 48043.44 2021-03-03 13:56:20.000 062 21255.54 428.39 43083.52 48043.42 2021-03-03 13:56:21.000 062 21255.45 428.33 43083.48 48043.39 2021-03-03 13:56:22.000 062 21255.41 428.28 43083.54 48043.40 2021-03-03 13:56:23.000 062 21255.35 428.23 43083.58 48043.50 2021-03-03 13:56:24.000 062 21255.31 428.19 43083.61 48043.33 2021-03-03 13:56:25.000 062 21255.31 428.16 43083.61 48043.52 2021-03-03 13:56:26.000 062 21255.36 428.10 43083.65 48043.43 2021-03-03 13:56:27.000 062 21255.41 428.09 43083.65 48043.65 2021-03-03 13:56:28.000 062 21255.47 428.11 43083.63 48043.44 2021-03-03 13:56:29.000 062 21255.51 428.09 43083.64 48043.61 2021-03-03 13:56:30.000 062 21255.56 428.10 43083.65 48043.53 2021-03-03 13:56:31.000 062 21255.61 428.10 43083.64 48043.54 2021-03-03 13:56:32.000 062 21255.70 428.10 43083.64 48043.54 2021-03-03 13:56:33.000 062 21255.76 428.09 43083.67 48043.65 2021-03-03 13:56:34.000 062 21255.79 428.07 43083.68 48043.68 2021-03-03 13:56:35.000 062 21255.82 428.08 43083.73 48043.68 2021-03-03 13:56:36.000 062 21255.81 428.04 43083.76 48043.74 2021-03-03 13:56:37.000 062 21255.83 428.02 43083.82 48043.96 2021-03-03 13:56:38.000 062 21255.83 428.05 43083.86 48043.93 2021-03-03 13:56:39.000 062 21255.85 428.11 43083.85 48043.86 2021-03-03 13:56:40.000 062 21255.82 428.14 43083.86 48043.94 2021-03-03 13:56:41.000 062 21255.80 428.19 43083.82 48043.93 2021-03-03 13:56:42.000 062 21255.75 428.24 43083.83 48043.87 2021-03-03 13:56:43.000 062 21255.72 428.27 43083.82 48043.72 2021-03-03 13:56:44.000 062 21255.74 428.30 43083.77 48043.79 2021-03-03 13:56:45.000 062 21255.80 428.31 43083.77 48043.89 2021-03-03 13:56:46.000 062 21255.79 428.29 43083.76 48043.89 2021-03-03 13:56:47.000 062 21255.77 428.28 43083.72 48043.67 2021-03-03 13:56:48.000 062 21255.74 428.23 43083.74 48043.76 2021-03-03 13:56:49.000 062 21255.68 428.22 43083.74 48043.71 2021-03-03 13:56:50.000 062 21255.67 428.24 43083.69 48043.69 2021-03-03 13:56:51.000 062 21255.67 428.23 43083.66 48043.60 2021-03-03 13:56:52.000 062 21255.67 428.23 43083.64 48043.62 2021-03-03 13:56:53.000 062 21255.66 428.24 43083.62 48043.59 2021-03-03 13:56:54.000 062 21255.70 428.24 43083.58 48043.58 2021-03-03 13:56:55.000 062 21255.75 428.22 43083.56 48043.60 2021-03-03 13:56:56.000 062 21255.77 428.21 43083.53 48043.59 2021-03-03 13:56:57.000 062 21255.82 428.20 43083.54 48043.56 2021-03-03 13:56:58.000 062 21255.83 428.20 43083.54 48043.58 2021-03-03 13:56:59.000 062 21255.85 428.18 43083.57 48043.65 2021-03-03 13:57:00.000 062 21255.87 428.19 43083.57 48043.62 2021-03-03 13:57:01.000 062 21255.90 428.20 43083.54 48043.71 2021-03-03 13:57:02.000 062 21255.93 428.18 43083.59 48043.85 2021-03-03 13:57:03.000 062 21255.99 428.17 43083.58 48043.59 2021-03-03 13:57:04.000 062 21255.99 428.20 43083.56 48043.83 2021-03-03 13:57:05.000 062 21256.01 428.22 43083.52 48043.80 2021-03-03 13:57:06.000 062 21256.04 428.19 43083.52 48043.63 2021-03-03 13:57:07.000 062 21256.06 428.12 43083.55 48043.76 2021-03-03 13:57:08.000 062 21256.10 428.12 43083.54 48043.79 2021-03-03 13:57:09.000 062 21256.14 428.06 43083.56 48043.68 2021-03-03 13:57:10.000 062 21256.17 428.04 43083.58 48043.81 2021-03-03 13:57:11.000 062 21256.20 428.03 43083.58 48043.71 2021-03-03 13:57:12.000 062 21256.27 428.02 43083.56 48043.88 2021-03-03 13:57:13.000 062 21256.28 428.02 43083.56 48043.75 2021-03-03 13:57:14.000 062 21256.30 428.02 43083.57 48043.81 2021-03-03 13:57:15.000 062 21256.28 428.03 43083.61 48043.86 2021-03-03 13:57:16.000 062 21256.31 428.07 43083.60 48043.84 2021-03-03 13:57:17.000 062 21256.31 428.16 43083.61 48043.87 2021-03-03 13:57:18.000 062 21256.31 428.23 43083.61 48043.88 2021-03-03 13:57:19.000 062 21256.31 428.27 43083.61 48043.92 2021-03-03 13:57:20.000 062 21256.26 428.32 43083.61 48043.80 2021-03-03 13:57:21.000 062 21256.14 428.36 43083.62 48043.85 2021-03-03 13:57:22.000 062 21256.06 428.40 43083.62 48043.79 2021-03-03 13:57:23.000 062 21255.95 428.45 43083.61 48043.83 2021-03-03 13:57:24.000 062 21255.84 428.51 43083.61 48043.66 2021-03-03 13:57:25.000 062 21255.71 428.54 43083.60 48043.64 2021-03-03 13:57:26.000 062 21255.61 428.51 43083.60 48043.62 2021-03-03 13:57:27.000 062 21255.51 428.51 43083.62 48043.53 2021-03-03 13:57:28.000 062 21255.42 428.47 43083.68 48043.58 2021-03-03 13:57:29.000 062 21255.33 428.42 43083.69 48043.50 2021-03-03 13:57:30.000 062 21255.27 428.38 43083.68 48043.56 2021-03-03 13:57:31.000 062 21255.27 428.32 43083.69 48043.49 2021-03-03 13:57:32.000 062 21255.27 428.23 43083.69 48043.43 2021-03-03 13:57:33.000 062 21255.29 428.17 43083.67 48043.63 2021-03-03 13:57:34.000 062 21255.40 428.05 43083.72 48043.61 2021-03-03 13:57:35.000 062 21255.56 427.95 43083.73 48043.47 2021-03-03 13:57:36.000 062 21255.70 427.88 43083.74 48043.60 2021-03-03 13:57:37.000 062 21255.89 427.83 43083.76 48043.66 2021-03-03 13:57:38.000 062 21256.11 427.74 43083.74 48043.91 2021-03-03 13:57:39.000 062 21256.31 427.70 43083.70 48044.03 2021-03-03 13:57:40.000 062 21256.51 427.67 43083.70 48044.05 2021-03-03 13:57:41.000 062 21256.69 427.62 43083.69 48044.15 2021-03-03 13:57:42.000 062 21256.85 427.58 43083.71 48044.08 2021-03-03 13:57:43.000 062 21256.96 427.57 43083.74 48044.31 2021-03-03 13:57:44.000 062 21257.00 427.57 43083.79 48044.22 2021-03-03 13:57:45.000 062 21257.02 427.61 43083.82 48044.29 2021-03-03 13:57:46.000 062 21256.97 427.68 43083.79 48044.53 2021-03-03 13:57:47.000 062 21256.83 427.75 43083.83 48044.45 2021-03-03 13:57:48.000 062 21256.67 427.79 43083.86 48044.22 2021-03-03 13:57:49.000 062 21256.53 427.80 43083.87 48044.28 2021-03-03 13:57:50.000 062 21256.32 427.85 43083.92 48044.22 2021-03-03 13:57:51.000 062 21256.08 427.91 43083.92 48044.02 2021-03-03 13:57:52.000 062 21255.85 427.94 43083.93 48044.00 2021-03-03 13:57:53.000 062 21255.62 427.97 43083.96 48043.95 2021-03-03 13:57:54.000 062 21255.41 428.02 43083.92 48043.93 2021-03-03 13:57:55.000 062 21255.25 428.05 43083.89 48043.68 2021-03-03 13:57:56.000 062 21255.16 428.05 43083.85 48043.75 2021-03-03 13:57:57.000 062 21255.16 428.04 43083.85 48043.59 2021-03-03 13:57:58.000 062 21255.20 428.03 43083.80 48043.64 2021-03-03 13:57:59.000 062 21255.30 427.99 43083.75 48043.59 2021-03-03 13:58:00.000 062 21255.49 427.94 43083.74 48043.62 2021-03-03 13:58:01.000 062 21255.69 427.90 43083.72 48043.56 2021-03-03 13:58:02.000 062 21255.89 427.80 43083.70 48043.79 2021-03-03 13:58:03.000 062 21256.15 427.72 43083.67 48043.69 2021-03-03 13:58:04.000 062 21256.47 427.65 43083.69 48043.85 2021-03-03 13:58:05.000 062 21256.71 427.62 43083.67 48044.13 2021-03-03 13:58:06.000 062 21256.93 427.61 43083.66 48044.04 2021-03-03 13:58:07.000 062 21257.11 427.62 43083.69 48044.18 2021-03-03 13:58:08.000 062 21257.20 427.65 43083.70 48044.35 2021-03-03 13:58:09.000 062 21257.20 427.66 43083.71 48044.53 2021-03-03 13:58:10.000 062 21257.18 427.71 43083.70 48044.42 2021-03-03 13:58:11.000 062 21257.10 427.74 43083.72 48044.23 2021-03-03 13:58:12.000 062 21256.99 427.74 43083.72 48044.30 2021-03-03 13:58:13.000 062 21256.83 427.74 43083.73 48044.22 2021-03-03 13:58:14.000 062 21256.62 427.71 43083.74 48044.28 2021-03-03 13:58:15.000 062 21256.45 427.65 43083.76 48044.07 2021-03-03 13:58:16.000 062 21256.25 427.62 43083.80 48044.00 2021-03-03 13:58:17.000 062 21256.08 427.54 43083.83 48044.02 2021-03-03 13:58:18.000 062 21255.89 427.49 43083.82 48043.90 2021-03-03 13:58:19.000 062 21255.79 427.45 43083.80 48043.89 2021-03-03 13:58:20.000 062 21255.79 427.44 43083.81 48043.79 2021-03-03 13:58:21.000 062 21255.87 427.42 43083.82 48043.93 2021-03-03 13:58:22.000 062 21256.01 427.39 43083.79 48043.80 2021-03-03 13:58:23.000 062 21256.16 427.39 43083.76 48043.91 2021-03-03 13:58:24.000 062 21256.34 427.40 43083.74 48043.94 2021-03-03 13:58:25.000 062 21256.51 427.39 43083.73 48044.09 2021-03-03 13:58:26.000 062 21256.73 427.42 43083.76 48044.18 2021-03-03 13:58:27.000 062 21256.97 427.47 43083.77 48044.24 2021-03-03 13:58:28.000 062 21257.16 427.53 43083.77 48044.26 2021-03-03 13:58:29.000 062 21257.30 427.56 43083.80 48044.41 2021-03-03 13:58:30.000 062 21257.44 427.59 43083.83 48044.51 2021-03-03 13:58:31.000 062 21257.47 427.61 43083.79 48044.54 2021-03-03 13:58:32.000 062 21257.43 427.62 43083.81 48044.51 2021-03-03 13:58:33.000 062 21257.32 427.62 43083.79 48044.61 2021-03-03 13:58:34.000 062 21257.22 427.57 43083.82 48044.47 2021-03-03 13:58:35.000 062 21257.09 427.52 43083.85 48044.47 2021-03-03 13:58:36.000 062 21256.94 427.45 43083.87 48044.64 2021-03-03 13:58:37.000 062 21256.85 427.34 43083.93 48044.48 2021-03-03 13:58:38.000 062 21256.74 427.23 43083.93 48044.29 2021-03-03 13:58:39.000 062 21256.66 427.10 43083.94 48044.39 2021-03-03 13:58:40.000 062 21256.63 426.99 43083.96 48044.35 2021-03-03 13:58:41.000 062 21256.58 426.91 43084.03 48044.27 2021-03-03 13:58:42.000 062 21256.58 426.84 43084.06 48044.46 2021-03-03 13:58:43.000 062 21256.65 426.81 43084.06 48044.44 2021-03-03 13:58:44.000 062 21256.76 426.75 43084.13 48044.51 2021-03-03 13:58:45.000 062 21256.86 426.69 43084.16 48044.60 2021-03-03 13:58:46.000 062 21256.99 426.65 43084.14 48044.67 2021-03-03 13:58:47.000 062 21257.08 426.71 43084.14 48044.54 2021-03-03 13:58:48.000 062 21257.19 426.77 43084.12 48044.77 2021-03-03 13:58:49.000 062 21257.26 426.84 43084.13 48044.69 2021-03-03 13:58:50.000 062 21257.33 426.90 43084.11 48044.78 2021-03-03 13:58:51.000 062 21257.38 426.94 43084.06 48044.67 2021-03-03 13:58:52.000 062 21257.41 427.01 43084.06 48044.68 2021-03-03 13:58:53.000 062 21257.39 427.09 43084.00 48044.69 2021-03-03 13:58:54.000 062 21257.31 427.14 43083.98 48044.67 2021-03-03 13:58:55.000 062 21257.23 427.18 43083.97 48044.77 2021-03-03 13:58:56.000 062 21257.11 427.21 43083.95 48044.52 2021-03-03 13:58:57.000 062 21257.00 427.20 43083.94 48044.47 2021-03-03 13:58:58.000 062 21256.88 427.20 43083.96 48044.48 2021-03-03 13:58:59.000 062 21256.72 427.27 43083.90 48044.40 2021-03-03 13:59:00.000 062 21256.58 427.32 43083.85 48044.30 2021-03-03 13:59:01.000 062 21256.47 427.31 43083.80 48044.18 2021-03-03 13:59:02.000 062 21256.39 427.27 43083.78 48044.11 2021-03-03 13:59:03.000 062 21256.34 427.21 43083.76 48044.01 2021-03-03 13:59:04.000 062 21256.30 427.15 43083.74 48044.02 2021-03-03 13:59:05.000 062 21256.34 427.08 43083.77 48044.04 2021-03-03 13:59:06.000 062 21256.41 426.97 43083.74 48044.04 2021-03-03 13:59:07.000 062 21256.55 426.83 43083.80 48044.06 2021-03-03 13:59:08.000 062 21256.72 426.75 43083.84 48044.25 2021-03-03 13:59:09.000 062 21256.91 426.69 43083.91 48044.30 2021-03-03 13:59:10.000 062 21257.10 426.66 43083.92 48044.44 2021-03-03 13:59:11.000 062 21257.29 426.62 43083.92 48044.46 2021-03-03 13:59:12.000 062 21257.43 426.60 43083.91 48044.70 2021-03-03 13:59:13.000 062 21257.60 426.57 43083.93 48044.56 2021-03-03 13:59:14.000 062 21257.70 426.58 43083.93 48044.74 2021-03-03 13:59:15.000 062 21257.72 426.59 43083.96 48044.95 2021-03-03 13:59:16.000 062 21257.74 426.59 43083.94 48044.73 2021-03-03 13:59:17.000 062 21257.72 426.60 43083.96 48044.80 2021-03-03 13:59:18.000 062 21257.64 426.62 43083.97 48044.80 2021-03-03 13:59:19.000 062 21257.54 426.61 43083.94 48044.82 2021-03-03 13:59:20.000 062 21257.40 426.62 43083.98 48044.74 2021-03-03 13:59:21.000 062 21257.25 426.64 43083.97 48044.72 2021-03-03 13:59:22.000 062 21257.07 426.66 43083.95 48044.66 2021-03-03 13:59:23.000 062 21256.90 426.70 43083.88 48044.63 2021-03-03 13:59:24.000 062 21256.81 426.72 43083.83 48044.38 2021-03-03 13:59:25.000 062 21256.70 426.74 43083.76 48044.26 2021-03-03 13:59:26.000 062 21256.63 426.77 43083.72 48044.17 2021-03-03 13:59:27.000 062 21256.61 426.78 43083.68 48044.17 2021-03-03 13:59:28.000 062 21256.59 426.79 43083.66 48044.09 2021-03-03 13:59:29.000 062 21256.64 426.79 43083.65 48044.05 2021-03-03 13:59:30.000 062 21256.71 426.78 43083.63 48044.03 2021-03-03 13:59:31.000 062 21256.77 426.79 43083.60 48044.00 2021-03-03 13:59:32.000 062 21256.84 426.78 43083.53 48044.00 2021-03-03 13:59:33.000 062 21256.86 426.73 43083.52 48044.00 2021-03-03 13:59:34.000 062 21256.86 426.72 43083.49 48044.04 2021-03-03 13:59:35.000 062 21256.91 426.69 43083.52 48044.11 2021-03-03 13:59:36.000 062 21256.94 426.61 43083.54 48044.11 2021-03-03 13:59:37.000 062 21257.00 426.50 43083.55 48044.05 2021-03-03 13:59:38.000 062 21257.07 426.41 43083.62 48044.20 2021-03-03 13:59:39.000 062 21257.13 426.36 43083.68 48044.37 2021-03-03 13:59:40.000 062 21257.12 426.39 43083.69 48044.16 2021-03-03 13:59:41.000 062 21257.14 426.41 43083.67 48044.26 2021-03-03 13:59:42.000 062 21257.12 426.43 43083.66 48044.33 2021-03-03 13:59:43.000 062 21257.14 426.41 43083.68 48044.34 2021-03-03 13:59:44.000 062 21257.12 426.50 43083.65 48044.29 2021-03-03 13:59:45.000 062 21257.11 426.62 43083.62 48044.38 2021-03-03 13:59:46.000 062 21257.06 426.73 43083.55 48044.17 2021-03-03 13:59:47.000 062 21256.99 426.82 43083.48 48044.16 2021-03-03 13:59:48.000 062 21256.93 426.81 43083.43 48044.10 2021-03-03 13:59:49.000 062 21256.89 426.77 43083.45 48044.01 2021-03-03 13:59:50.000 062 21256.88 426.69 43083.45 48043.98 2021-03-03 13:59:51.000 062 21256.86 426.67 43083.47 48044.00 2021-03-03 13:59:52.000 062 21256.75 426.66 43083.49 48043.98 2021-03-03 13:59:53.000 062 21256.64 426.66 43083.47 48043.98 2021-03-03 13:59:54.000 062 21256.52 426.70 43083.47 48043.87 2021-03-03 13:59:55.000 062 21256.42 426.71 43083.45 48043.87 2021-03-03 13:59:56.000 062 21256.37 426.68 43083.47 48043.82 2021-03-03 13:59:57.000 062 21256.34 426.68 43083.46 48043.79 2021-03-03 13:59:58.000 062 21256.30 426.65 43083.48 48043.87 2021-03-03 13:59:59.000 062 21256.32 426.61 43083.53 48043.78 2021-03-03 14:00:00.000 062 21256.35 426.54 43083.58 48043.81 2021-03-03 14:00:01.000 062 21256.42 426.48 43083.59 48043.89 2021-03-03 14:00:02.000 062 21256.55 426.42 43083.64 48043.90 2021-03-03 14:00:03.000 062 21256.70 426.36 43083.67 48044.01 2021-03-03 14:00:04.000 062 21256.86 426.30 43083.70 48044.12 2021-03-03 14:00:05.000 062 21257.05 426.21 43083.72 48044.21 2021-03-03 14:00:06.000 062 21257.23 426.14 43083.74 48044.35 2021-03-03 14:00:07.000 062 21257.37 426.11 43083.75 48044.35 2021-03-03 14:00:08.000 062 21257.49 426.15 43083.76 48044.48 2021-03-03 14:00:09.000 062 21257.57 426.19 43083.76 48044.57 2021-03-03 14:00:10.000 062 21257.60 426.26 43083.72 48044.57 2021-03-03 14:00:11.000 062 21257.52 426.33 43083.72 48044.55 2021-03-03 14:00:12.000 062 21257.41 426.38 43083.75 48044.53 2021-03-03 14:00:13.000 062 21257.24 426.41 43083.79 48044.49 2021-03-03 14:00:14.000 062 21256.99 426.44 43083.83 48044.43 2021-03-03 14:00:15.000 062 21256.68 426.51 43083.84 48044.38 2021-03-03 14:00:16.000 062 21256.29 426.58 43083.84 48044.18 2021-03-03 14:00:17.000 062 21255.91 426.62 43083.79 48044.03 2021-03-03 14:00:18.000 062 21255.56 426.66 43083.75 48043.85 2021-03-03 14:00:19.000 062 21255.29 426.59 43083.79 48043.69 2021-03-03 14:00:20.000 062 21255.08 426.45 43083.77 48043.52 2021-03-03 14:00:21.000 062 21255.01 426.28 43083.80 48043.53 2021-03-03 14:00:22.000 062 21255.05 426.17 43083.80 48043.50 2021-03-03 14:00:23.000 062 21255.21 426.09 43083.80 48043.51 2021-03-03 14:00:24.000 062 21255.49 426.00 43083.74 48043.60 2021-03-03 14:00:25.000 062 21255.88 425.88 43083.75 48043.68 2021-03-03 14:00:26.000 062 21256.29 425.80 43083.74 48043.82 2021-03-03 14:00:27.000 062 21256.76 425.74 43083.74 48043.97 2021-03-03 14:00:28.000 062 21257.22 425.70 43083.72 48044.22 2021-03-03 14:00:29.000 062 21257.64 425.64 43083.72 48044.40 2021-03-03 14:00:30.000 062 21257.97 425.64 43083.76 48044.61 2021-03-03 14:00:31.000 062 21258.19 425.75 43083.73 48044.77 2021-03-03 14:00:32.000 062 21258.31 425.90 43083.69 48044.87 2021-03-03 14:00:33.000 062 21258.28 426.01 43083.68 48044.92 2021-03-03 14:00:34.000 062 21258.15 426.06 43083.69 48044.83 2021-03-03 14:00:35.000 062 21257.88 426.08 43083.67 48044.78 2021-03-03 14:00:36.000 062 21257.50 426.07 43083.70 48044.69 2021-03-03 14:00:37.000 062 21257.15 426.00 43083.75 48044.55 2021-03-03 14:00:38.000 062 21256.71 425.93 43083.77 48044.37 2021-03-03 14:00:39.000 062 21256.27 425.85 43083.88 48044.23 2021-03-03 14:00:40.000 062 21255.91 425.74 43083.95 48044.08 2021-03-03 14:00:41.000 062 21255.61 425.67 43084.00 48043.98 2021-03-03 14:00:42.000 062 21255.46 425.59 43084.04 48043.92 2021-03-03 14:00:43.000 062 21255.40 425.54 43084.04 48043.88 2021-03-03 14:00:44.000 062 21255.47 425.50 43084.05 48043.86 2021-03-03 14:00:45.000 062 21255.64 425.50 43084.09 48043.85 2021-03-03 14:00:46.000 062 21255.91 425.46 43084.09 48044.04 2021-03-03 14:00:47.000 062 21256.19 425.49 43084.07 48044.15 2021-03-03 14:00:48.000 062 21256.55 425.49 43084.05 48044.24 2021-03-03 14:00:49.000 062 21256.92 425.55 43084.05 48044.36 2021-03-03 14:00:50.000 062 21257.26 425.57 43084.06 48044.52 2021-03-03 14:00:51.000 062 21257.53 425.63 43084.05 48044.67 2021-03-03 14:00:52.000 062 21257.75 425.68 43084.03 48044.80 2021-03-03 14:00:53.000 062 21257.88 425.69 43084.00 48044.86 2021-03-03 14:00:54.000 062 21257.92 425.65 43084.02 48044.88 2021-03-03 14:00:55.000 062 21257.91 425.60 43084.06 48044.94 2021-03-03 14:00:56.000 062 21257.83 425.54 43084.07 48044.90 2021-03-03 14:00:57.000 062 21257.73 425.46 43084.05 48044.91 2021-03-03 14:00:58.000 062 21257.56 425.37 43084.05 48044.87 2021-03-03 14:00:59.000 062 21257.40 425.27 43084.11 48044.89 2021-03-03 14:01:00.000 062 21257.20 425.16 43084.17 48044.77 2021-03-03 14:01:01.000 062 21257.05 425.07 43084.17 48044.68 2021-03-03 14:01:02.000 062 21256.93 425.00 43084.22 48044.74 2021-03-03 14:01:03.000 062 21256.83 424.94 43084.26 48044.72 2021-03-03 14:01:04.000 062 21256.81 424.88 43084.30 48044.68 2021-03-03 14:01:05.000 062 21256.83 424.86 43084.30 48044.70 2021-03-03 14:01:06.000 062 21256.86 424.86 43084.31 48044.73 2021-03-03 14:01:07.000 062 21256.85 424.90 43084.32 48044.74 2021-03-03 14:01:08.000 062 21256.93 424.95 43084.33 48044.75 2021-03-03 14:01:09.000 062 21256.97 425.03 43084.31 48044.77 2021-03-03 14:01:10.000 062 21257.03 425.11 43084.29 48044.84 2021-03-03 14:01:11.000 062 21257.08 425.17 43084.28 48044.83 2021-03-03 14:01:12.000 062 21257.05 425.28 43084.23 48044.85 2021-03-03 14:01:13.000 062 21257.04 425.42 43084.24 48044.80 2021-03-03 14:01:14.000 062 21257.01 425.50 43084.17 48044.78 2021-03-03 14:01:15.000 062 21256.99 425.54 43084.15 48044.67 2021-03-03 14:01:16.000 062 21256.99 425.54 43084.08 48044.63 2021-03-03 14:01:17.000 062 21256.97 425.54 43084.03 48044.65 2021-03-03 14:01:18.000 062 21256.94 425.55 43084.02 48044.59 2021-03-03 14:01:19.000 062 21256.91 425.54 43083.98 48044.50 2021-03-03 14:01:20.000 062 21256.89 425.48 43083.98 48044.45 2021-03-03 14:01:21.000 062 21256.91 425.39 43084.03 48044.45 2021-03-03 14:01:22.000 062 21256.93 425.35 43084.08 48044.45 2021-03-03 14:01:23.000 062 21256.93 425.30 43084.11 48044.58 2021-03-03 14:01:24.000 062 21256.98 425.25 43084.13 48044.58 2021-03-03 14:01:25.000 062 21257.03 425.19 43084.21 48044.64 2021-03-03 14:01:26.000 062 21257.08 425.15 43084.22 48044.73 2021-03-03 14:01:27.000 062 21257.10 425.12 43084.23 48044.69 2021-03-03 14:01:28.000 062 21257.14 425.08 43084.26 48044.81 2021-03-03 14:01:29.000 062 21257.17 425.03 43084.26 48044.83 2021-03-03 14:01:30.000 062 21257.13 425.01 43084.31 48044.88 2021-03-03 14:01:31.000 062 21257.10 425.03 43084.36 48044.84 2021-03-03 14:01:32.000 062 21257.02 425.07 43084.39 48044.86 2021-03-03 14:01:33.000 062 21256.94 425.10 43084.36 48044.86 2021-03-03 14:01:34.000 062 21256.85 425.17 43084.35 48044.79 2021-03-03 14:01:35.000 062 21256.76 425.22 43084.37 48044.70 2021-03-03 14:01:36.000 062 21256.65 425.30 43084.37 48044.77 2021-03-03 14:01:37.000 062 21256.56 425.38 43084.37 48044.68 2021-03-03 14:01:38.000 062 21256.47 425.46 43084.37 48044.56 2021-03-03 14:01:39.000 062 21256.42 425.59 43084.28 48044.57 2021-03-03 14:01:40.000 062 21256.37 425.71 43084.22 48044.53 2021-03-03 14:01:41.000 062 21256.32 425.78 43084.17 48044.49 2021-03-03 14:01:42.000 062 21256.29 425.88 43084.14 48044.43 2021-03-03 14:01:43.000 062 21256.30 425.98 43084.13 48044.40 2021-03-03 14:01:44.000 062 21256.36 426.06 43084.09 48044.28 2021-03-03 14:01:45.000 062 21256.40 426.12 43084.06 48044.28 2021-03-03 14:01:46.000 062 21256.43 426.19 43084.02 48044.25 2021-03-03 14:01:47.000 062 21256.47 426.28 43083.94 48044.24 2021-03-03 14:01:48.000 062 21256.54 426.33 43083.88 48044.25 2021-03-03 14:01:49.000 062 21256.56 426.35 43083.86 48044.25 2021-03-03 14:01:50.000 062 21256.58 426.36 43083.80 48044.16 2021-03-03 14:01:51.000 062 21256.58 426.37 43083.70 48044.12 2021-03-03 14:01:52.000 062 21256.55 426.38 43083.69 48044.09 2021-03-03 14:01:53.000 062 21256.48 426.38 43083.62 48044.10 2021-03-03 14:01:54.000 062 21256.45 426.37 43083.57 48043.98 2021-03-03 14:01:55.000 062 21256.38 426.35 43083.63 48043.97 2021-03-03 14:01:56.000 062 21256.27 426.36 43083.64 48043.95 2021-03-03 14:01:57.000 062 21256.14 426.37 43083.62 48043.84 2021-03-03 14:01:58.000 062 21256.01 426.42 43083.62 48043.80 2021-03-03 14:01:59.000 062 21255.91 426.45 43083.61 48043.73 2021-03-03 14:02:00.000 062 21255.77 426.50 43083.58 48043.67 2021-03-03 14:02:01.000 062 21255.68 426.55 43083.61 48043.59 2021-03-03 14:02:02.000 062 21255.65 426.58 43083.58 48043.53 2021-03-03 14:02:03.000 062 21255.60 426.63 43083.54 48043.55 2021-03-03 14:02:04.000 062 21255.58 426.64 43083.60 48043.55 2021-03-03 14:02:05.000 062 21255.61 426.64 43083.59 48043.52 2021-03-03 14:02:06.000 062 21255.63 426.66 43083.59 48043.54 2021-03-03 14:02:07.000 062 21255.67 426.69 43083.60 48043.57 2021-03-03 14:02:08.000 062 21255.74 426.68 43083.62 48043.50 2021-03-03 14:02:09.000 062 21255.80 426.70 43083.60 48043.60 2021-03-03 14:02:10.000 062 21255.88 426.73 43083.60 48043.70 2021-03-03 14:02:11.000 062 21255.99 426.75 43083.59 48043.72 2021-03-03 14:02:12.000 062 21256.07 426.80 43083.59 48043.72 2021-03-03 14:02:13.000 062 21256.11 426.83 43083.55 48043.73 2021-03-03 14:02:14.000 062 21256.19 426.83 43083.53 48043.82 2021-03-03 14:02:15.000 062 21256.23 426.85 43083.54 48043.81 2021-03-03 14:02:16.000 062 21256.24 426.84 43083.55 48043.81 2021-03-03 14:02:17.000 062 21256.22 426.84 43083.54 48043.82 2021-03-03 14:02:18.000 062 21256.20 426.85 43083.56 48043.83 2021-03-03 14:02:19.000 062 21256.21 426.84 43083.55 48043.84 2021-03-03 14:02:20.000 062 21256.16 426.82 43083.56 48043.82 2021-03-03 14:02:21.000 062 21256.10 426.86 43083.57 48043.81 2021-03-03 14:02:22.000 062 21256.08 426.86 43083.55 48043.77 2021-03-03 14:02:23.000 062 21256.06 426.89 43083.58 48043.79 2021-03-03 14:02:24.000 062 21256.03 426.94 43083.58 48043.82 2021-03-03 14:02:25.000 062 21256.00 427.00 43083.61 48043.80 2021-03-03 14:02:26.000 062 21255.95 427.11 43083.64 48043.82 2021-03-03 14:02:27.000 062 21255.91 427.23 43083.62 48043.73 2021-03-03 14:02:28.000 062 21255.80 427.34 43083.60 48043.76 2021-03-03 14:02:29.000 062 21255.75 427.47 43083.57 48043.69 2021-03-03 14:02:30.000 062 21255.69 427.61 43083.55 48043.67 2021-03-03 14:02:31.000 062 21255.62 427.74 43083.53 48043.59 2021-03-03 14:02:32.000 062 21255.54 427.84 43083.52 48043.52 2021-03-03 14:02:33.000 062 21255.48 427.87 43083.48 48043.47 2021-03-03 14:02:34.000 062 21255.44 427.91 43083.47 48043.42 2021-03-03 14:02:35.000 062 21255.39 427.89 43083.47 48043.43 2021-03-03 14:02:36.000 062 21255.35 427.86 43083.47 48043.38 2021-03-03 14:02:37.000 062 21255.31 427.85 43083.48 48043.32 2021-03-03 14:02:38.000 062 21255.30 427.80 43083.46 48043.29 2021-03-03 14:02:39.000 062 21255.32 427.76 43083.50 48043.38 2021-03-03 14:02:40.000 062 21255.30 427.70 43083.52 48043.41 2021-03-03 14:02:41.000 062 21255.39 427.63 43083.56 48043.37 2021-03-03 14:02:42.000 062 21255.45 427.56 43083.56 48043.45 2021-03-03 14:02:43.000 062 21255.51 427.49 43083.59 48043.47 2021-03-03 14:02:44.000 062 21255.62 427.48 43083.62 48043.52 2021-03-03 14:02:45.000 062 21255.76 427.45 43083.61 48043.57 2021-03-03 14:02:46.000 062 21255.88 427.42 43083.61 48043.70 2021-03-03 14:02:47.000 062 21255.98 427.40 43083.64 48043.76 2021-03-03 14:02:48.000 062 21256.10 427.39 43083.68 48043.78 2021-03-03 14:02:49.000 062 21256.18 427.42 43083.72 48043.83 2021-03-03 14:02:50.000 062 21256.21 427.46 43083.72 48043.97 2021-03-03 14:02:51.000 062 21256.21 427.49 43083.75 48043.90 2021-03-03 14:02:52.000 062 21256.20 427.56 43083.78 48044.00 2021-03-03 14:02:53.000 062 21256.13 427.60 43083.77 48044.01 2021-03-03 14:02:54.000 062 21256.04 427.67 43083.79 48043.94 2021-03-03 14:02:55.000 062 21255.94 427.68 43083.83 48043.95 2021-03-03 14:02:56.000 062 21255.82 427.73 43083.86 48043.87 2021-03-03 14:02:57.000 062 21255.65 427.81 43083.87 48043.85 2021-03-03 14:02:58.000 062 21255.54 427.85 43083.87 48043.84 2021-03-03 14:02:59.000 062 21255.33 427.94 43083.86 48043.79 2021-03-03 14:03:00.000 062 21255.18 428.00 43083.85 48043.69 2021-03-03 14:03:01.000 062 21255.06 428.04 43083.84 48043.61 2021-03-03 14:03:02.000 062 21254.92 428.04 43083.75 48043.50 2021-03-03 14:03:03.000 062 21254.88 428.05 43083.76 48043.38 2021-03-03 14:03:04.000 062 21254.87 428.08 43083.72 48043.40 2021-03-03 14:03:05.000 062 21254.93 428.09 43083.72 48043.34 2021-03-03 14:03:06.000 062 21255.05 428.06 43083.66 48043.37 2021-03-03 14:03:07.000 062 21255.18 428.00 43083.64 48043.35 2021-03-03 14:03:08.000 062 21255.36 427.92 43083.66 48043.39 2021-03-03 14:03:09.000 062 21255.56 427.83 43083.67 48043.47 2021-03-03 14:03:10.000 062 21255.79 427.79 43083.69 48043.60 2021-03-03 14:03:11.000 062 21256.02 427.81 43083.68 48043.69 2021-03-03 14:03:12.000 062 21256.21 427.87 43083.68 48043.91 2021-03-03 14:03:13.000 062 21256.35 427.94 43083.67 48043.91 2021-03-03 14:03:14.000 062 21256.48 427.97 43083.67 48043.92 2021-03-03 14:03:15.000 062 21256.54 428.00 43083.63 48044.00 2021-03-03 14:03:16.000 062 21256.53 428.06 43083.61 48044.05 2021-03-03 14:03:17.000 062 21256.48 428.09 43083.64 48044.04 2021-03-03 14:03:18.000 062 21256.38 428.13 43083.66 48044.03 2021-03-03 14:03:19.000 062 21256.24 428.17 43083.70 48043.98 2021-03-03 14:03:20.000 062 21256.04 428.17 43083.73 48043.94 2021-03-03 14:03:21.000 062 21255.89 428.17 43083.77 48043.90 2021-03-03 14:03:22.000 062 21255.68 428.14 43083.80 48043.86 2021-03-03 14:03:23.000 062 21255.51 428.14 43083.84 48043.79 2021-03-03 14:03:24.000 062 21255.40 428.14 43083.86 48043.74 2021-03-03 14:03:25.000 062 21255.32 428.16 43083.87 48043.78 2021-03-03 14:03:26.000 062 21255.27 428.19 43083.88 48043.75 2021-03-03 14:03:27.000 062 21255.25 428.22 43083.86 48043.64 2021-03-03 14:03:28.000 062 21255.29 428.21 43083.80 48043.60 2021-03-03 14:03:29.000 062 21255.37 428.20 43083.82 48043.69 2021-03-03 14:03:30.000 062 21255.50 428.18 43083.80 48043.70 2021-03-03 14:03:31.000 062 21255.66 428.18 43083.76 48043.70 2021-03-03 14:03:32.000 062 21255.81 428.20 43083.76 48043.79 2021-03-03 14:03:33.000 062 21255.97 428.22 43083.74 48043.86 2021-03-03 14:03:34.000 062 21256.14 428.23 43083.71 48043.89 2021-03-03 14:03:35.000 062 21256.30 428.25 43083.69 48043.93 2021-03-03 14:03:36.000 062 21256.40 428.29 43083.68 48043.99 2021-03-03 14:03:37.000 062 21256.46 428.34 43083.66 48044.01 2021-03-03 14:03:38.000 062 21256.48 428.40 43083.67 48044.03 2021-03-03 14:03:39.000 062 21256.48 428.48 43083.66 48044.04 2021-03-03 14:03:40.000 062 21256.43 428.51 43083.65 48044.05 2021-03-03 14:03:41.000 062 21256.38 428.54 43083.63 48043.99 2021-03-03 14:03:42.000 062 21256.26 428.54 43083.65 48043.98 2021-03-03 14:03:43.000 062 21256.11 428.55 43083.66 48043.93 2021-03-03 14:03:44.000 062 21255.97 428.56 43083.70 48043.85 2021-03-03 14:03:45.000 062 21255.78 428.52 43083.71 48043.81 2021-03-03 14:03:46.000 062 21255.66 428.54 43083.73 48043.78 2021-03-03 14:03:47.000 062 21255.49 428.57 43083.72 48043.73 2021-03-03 14:03:48.000 062 21255.41 428.57 43083.71 48043.69 2021-03-03 14:03:49.000 062 21255.36 428.53 43083.67 48043.64 2021-03-03 14:03:50.000 062 21255.29 428.47 43083.68 48043.59 2021-03-03 14:03:51.000 062 21255.30 428.44 43083.71 48043.59 2021-03-03 14:03:52.000 062 21255.34 428.41 43083.69 48043.55 2021-03-03 14:03:53.000 062 21255.44 428.35 43083.71 48043.56 2021-03-03 14:03:54.000 062 21255.56 428.31 43083.71 48043.66 2021-03-03 14:03:55.000 062 21255.68 428.26 43083.68 48043.67 2021-03-03 14:03:56.000 062 21255.83 428.23 43083.68 48043.70 2021-03-03 14:03:57.000 062 21255.97 428.23 43083.66 48043.74 2021-03-03 14:03:58.000 062 21256.13 428.24 43083.69 48043.84 2021-03-03 14:03:59.000 062 21256.24 428.29 43083.67 48043.91 2021-03-03 14:04:00.000 062 21256.34 428.32 43083.66 48043.91 2021-03-03 14:04:01.000 062 21256.43 428.36 43083.65 48044.01 2021-03-03 14:04:02.000 062 21256.46 428.40 43083.63 48043.93 2021-03-03 14:04:03.000 062 21256.44 428.46 43083.60 48043.94 2021-03-03 14:04:04.000 062 21256.44 428.46 43083.64 48043.99 2021-03-03 14:04:05.000 062 21256.39 428.44 43083.64 48043.99 2021-03-03 14:04:06.000 062 21256.31 428.42 43083.63 48043.97 2021-03-03 14:04:07.000 062 21256.20 428.38 43083.63 48043.91 2021-03-03 14:04:08.000 062 21256.10 428.34 43083.62 48043.88 2021-03-03 14:04:09.000 062 21255.98 428.29 43083.63 48043.86 2021-03-03 14:04:10.000 062 21255.92 428.22 43083.66 48043.85 2021-03-03 14:04:11.000 062 21255.89 428.15 43083.67 48043.78 2021-03-03 14:04:12.000 062 21255.88 428.08 43083.69 48043.83 2021-03-03 14:04:13.000 062 21255.92 428.02 43083.70 48043.80 2021-03-03 14:04:14.000 062 21256.05 427.96 43083.72 48043.85 2021-03-03 14:04:15.000 062 21256.15 427.98 43083.68 48043.94 2021-03-03 14:04:16.000 062 21256.28 428.01 43083.70 48043.97 2021-03-03 14:04:17.000 062 21256.38 428.06 43083.68 48043.97 2021-03-03 14:04:18.000 062 21256.48 428.07 43083.70 48044.01 2021-03-03 14:04:19.000 062 21256.55 428.08 43083.69 48044.07 2021-03-03 14:04:20.000 062 21256.61 428.13 43083.69 48044.06 2021-03-03 14:04:21.000 062 21256.60 428.18 43083.68 48044.11 2021-03-03 14:04:22.000 062 21256.55 428.27 43083.67 48044.14 2021-03-03 14:04:23.000 062 21256.48 428.33 43083.65 48044.11 2021-03-03 14:04:24.000 062 21256.42 428.38 43083.59 48044.00 2021-03-03 14:04:25.000 062 21256.30 428.40 43083.59 48044.00 2021-03-03 14:04:26.000 062 21256.19 428.37 43083.57 48043.90 2021-03-03 14:04:27.000 062 21256.03 428.31 43083.58 48043.76 2021-03-03 14:04:28.000 062 21255.94 428.20 43083.57 48043.70 2021-03-03 14:04:29.000 062 21255.89 428.11 43083.58 48043.65 2021-03-03 14:04:30.000 062 21255.85 428.01 43083.61 48043.67 2021-03-03 14:04:31.000 062 21255.85 427.91 43083.64 48043.63 2021-03-03 14:04:32.000 062 21255.86 427.80 43083.70 48043.76 2021-03-03 14:04:33.000 062 21255.96 427.70 43083.74 48043.80 2021-03-03 14:04:34.000 062 21256.11 427.60 43083.74 48043.88 2021-03-03 14:04:35.000 062 21256.26 427.57 43083.78 48043.96 2021-03-03 14:04:36.000 062 21256.42 427.56 43083.79 48044.09 2021-03-03 14:04:37.000 062 21256.55 427.55 43083.78 48044.16 2021-03-03 14:04:38.000 062 21256.68 427.56 43083.80 48044.18 2021-03-03 14:04:39.000 062 21256.73 427.54 43083.83 48044.25 2021-03-03 14:04:40.000 062 21256.77 427.49 43083.85 48044.28 2021-03-03 14:04:41.000 062 21256.75 427.48 43083.90 48044.32 2021-03-03 14:04:42.000 062 21256.67 427.49 43083.93 48044.34 2021-03-03 14:04:43.000 062 21256.62 427.51 43083.96 48044.39 2021-03-03 14:04:44.000 062 21256.55 427.56 43083.92 48044.32 2021-03-03 14:04:45.000 062 21256.45 427.60 43083.95 48044.34 2021-03-03 14:04:46.000 062 21256.36 427.64 43083.91 48044.29 2021-03-03 14:04:47.000 062 21256.33 427.64 43083.91 48044.22 2021-03-03 14:04:48.000 062 21256.27 427.67 43083.92 48044.15 2021-03-03 14:04:49.000 062 21256.21 427.69 43083.88 48044.22 2021-03-03 14:04:50.000 062 21256.19 427.70 43083.90 48044.18 2021-03-03 14:04:51.000 062 21256.15 427.76 43083.92 48044.11 2021-03-03 14:04:52.000 062 21256.12 427.89 43083.85 48044.09 2021-03-03 14:04:53.000 062 21256.10 428.06 43083.75 48044.01 2021-03-03 14:04:54.000 062 21256.10 428.15 43083.68 48043.97 2021-03-03 14:04:55.000 062 21256.11 428.19 43083.66 48043.89 2021-03-03 14:04:56.000 062 21256.13 428.22 43083.59 48043.87 2021-03-03 14:04:57.000 062 21256.20 428.25 43083.56 48043.83 2021-03-03 14:04:58.000 062 21256.27 428.27 43083.57 48043.84 2021-03-03 14:04:59.000 062 21256.37 428.30 43083.52 48043.88 2021-03-03 14:05:00.000 062 21256.47 428.31 43083.50 48043.88 2021-03-03 14:05:01.000 062 21256.51 428.31 43083.50 48043.88 2021-03-03 14:05:02.000 062 21256.54 428.41 43083.45 48043.92 2021-03-03 14:05:03.000 062 21256.53 428.52 43083.36 48043.87 2021-03-03 14:05:04.000 062 21256.52 428.57 43083.29 48043.76 2021-03-03 14:05:05.000 062 21256.55 428.58 43083.25 48043.73 2021-03-03 14:05:06.000 062 21256.52 428.59 43083.22 48043.68 2021-03-03 14:05:07.000 062 21256.47 428.58 43083.20 48043.63 2021-03-03 14:05:08.000 062 21256.40 428.57 43083.18 48043.61 2021-03-03 14:05:09.000 062 21256.33 428.56 43083.19 48043.59 2021-03-03 14:05:10.000 062 21256.26 428.58 43083.23 48043.58 2021-03-03 14:05:11.000 062 21256.18 428.58 43083.21 48043.58 2021-03-03 14:05:12.000 062 21256.10 428.53 43083.21 48043.50 2021-03-03 14:05:13.000 062 21256.05 428.40 43083.26 48043.47 2021-03-03 14:05:14.000 062 21255.98 428.26 43083.33 48043.55 2021-03-03 14:05:15.000 062 21255.97 428.18 43083.41 48043.58 2021-03-03 14:05:16.000 062 21256.01 428.11 43083.49 48043.61 2021-03-03 14:05:17.000 062 21256.03 428.09 43083.58 48043.66 2021-03-03 14:05:18.000 062 21256.05 428.05 43083.63 48043.82 2021-03-03 14:05:19.000 062 21256.06 427.99 43083.64 48043.79 2021-03-03 14:05:20.000 062 21256.11 427.95 43083.66 48043.82 2021-03-03 14:05:21.000 062 21256.17 427.91 43083.64 48043.88 2021-03-03 14:05:22.000 062 21256.18 427.85 43083.65 48043.87 2021-03-03 14:05:23.000 062 21256.23 427.88 43083.64 48043.91 2021-03-03 14:05:24.000 062 21256.28 428.05 43083.59 48043.93 2021-03-03 14:05:25.000 062 21256.34 428.13 43083.49 48043.86 2021-03-03 14:05:26.000 062 21256.42 428.15 43083.40 48043.75 2021-03-03 14:05:27.000 062 21256.48 428.12 43083.31 48043.72 2021-03-03 14:05:28.000 062 21256.54 428.05 43083.24 48043.68 2021-03-03 14:05:29.000 062 21256.62 427.96 43083.21 48043.66 2021-03-03 14:05:30.000 062 21256.72 427.85 43083.23 48043.70 2021-03-03 14:05:31.000 062 21256.81 427.75 43083.28 48043.77 2021-03-03 14:05:32.000 062 21256.88 427.68 43083.33 48043.82 2021-03-03 14:05:33.000 062 21256.94 427.67 43083.31 48043.90 2021-03-03 14:05:34.000 062 21256.99 427.67 43083.36 48043.94 2021-03-03 14:05:35.000 062 21257.04 427.62 43083.34 48043.98 2021-03-03 14:05:36.000 062 21257.07 427.50 43083.43 48044.04 2021-03-03 14:05:37.000 062 21257.10 427.36 43083.50 48044.09 2021-03-03 14:05:38.000 062 21257.10 427.26 43083.58 48044.17 2021-03-03 14:05:39.000 062 21257.06 427.25 43083.69 48044.28 2021-03-03 14:05:40.000 062 21257.00 427.37 43083.69 48044.26 2021-03-03 14:05:41.000 062 21256.92 427.50 43083.66 48044.25 2021-03-03 14:05:42.000 062 21256.83 427.61 43083.66 48044.28 2021-03-03 14:05:43.000 062 21256.76 427.66 43083.61 48044.19 2021-03-03 14:05:44.000 062 21256.69 427.66 43083.58 48044.04 2021-03-03 14:05:45.000 062 21256.65 427.67 43083.57 48044.03 2021-03-03 14:05:46.000 062 21256.63 427.70 43083.58 48043.99 2021-03-03 14:05:47.000 062 21256.61 427.73 43083.54 48043.98 2021-03-03 14:05:48.000 062 21256.55 427.76 43083.46 48043.94 2021-03-03 14:05:49.000 062 21256.56 427.70 43083.45 48043.88 2021-03-03 14:05:50.000 062 21256.59 427.64 43083.44 48043.87 2021-03-03 14:05:51.000 062 21256.63 427.51 43083.45 48043.86 2021-03-03 14:05:52.000 062 21256.69 427.35 43083.54 48043.92 2021-03-03 14:05:53.000 062 21256.76 427.17 43083.63 48044.02 2021-03-03 14:05:54.000 062 21256.85 427.07 43083.72 48044.10 2021-03-03 14:05:55.000 062 21256.93 427.00 43083.77 48044.20 2021-03-03 14:05:56.000 062 21257.02 426.89 43083.79 48044.31 2021-03-03 14:05:57.000 062 21257.14 426.79 43083.84 48044.35 2021-03-03 14:05:58.000 062 21257.24 426.73 43083.86 48044.46 2021-03-03 14:05:59.000 062 21257.38 426.63 43083.87 48044.54 2021-03-03 14:06:00.000 062 21257.50 426.51 43083.93 48044.61 2021-03-03 14:06:01.000 062 21257.60 426.43 43083.97 48044.65 2021-03-03 14:06:02.000 062 21257.67 426.39 43084.02 48044.73 2021-03-03 14:06:03.000 062 21257.71 426.38 43084.04 48044.83 2021-03-03 14:06:04.000 062 21257.70 426.38 43084.08 48044.82 2021-03-03 14:06:05.000 062 21257.67 426.40 43084.11 48044.94 2021-03-03 14:06:06.000 062 21257.63 426.43 43084.13 48044.95 2021-03-03 14:06:07.000 062 21257.55 426.45 43084.14 48044.89 2021-03-03 14:06:08.000 062 21257.46 426.47 43084.17 48044.85 2021-03-03 14:06:09.000 062 21257.35 426.48 43084.20 48044.82 2021-03-03 14:06:10.000 062 21257.23 426.50 43084.15 48044.78 2021-03-03 14:06:11.000 062 21257.17 426.51 43084.17 48044.77 2021-03-03 14:06:12.000 062 21257.10 426.53 43084.14 48044.75 2021-03-03 14:06:13.000 062 21257.04 426.60 43084.17 48044.68 2021-03-03 14:06:14.000 062 21257.01 426.62 43084.18 48044.68 2021-03-03 14:06:15.000 062 21257.03 426.62 43084.16 48044.67 2021-03-03 14:06:16.000 062 21257.04 426.60 43084.15 48044.69 2021-03-03 14:06:17.000 062 21257.09 426.58 43084.15 48044.70 2021-03-03 14:06:18.000 062 21257.17 426.58 43084.17 48044.70 2021-03-03 14:06:19.000 062 21257.25 426.55 43084.17 48044.73 2021-03-03 14:06:20.000 062 21257.32 426.52 43084.17 48044.76 2021-03-03 14:06:21.000 062 21257.43 426.49 43084.18 48044.85 2021-03-03 14:06:22.000 062 21257.54 426.48 43084.20 48044.87 2021-03-03 14:06:23.000 062 21257.60 426.51 43084.22 48044.95 2021-03-03 14:06:24.000 062 21257.68 426.49 43084.21 48044.98 2021-03-03 14:06:25.000 062 21257.72 426.44 43084.20 48045.02 2021-03-03 14:06:26.000 062 21257.77 426.37 43084.21 48045.02 2021-03-03 14:06:27.000 062 21257.71 426.33 43084.20 48045.05 2021-03-03 14:06:28.000 062 21257.69 426.29 43084.22 48045.03 2021-03-03 14:06:29.000 062 21257.64 426.21 43084.22 48045.02 2021-03-03 14:06:30.000 062 21257.60 426.15 43084.23 48045.07 2021-03-03 14:06:31.000 062 21257.53 426.11 43084.24 48045.01 2021-03-03 14:06:32.000 062 21257.48 426.06 43084.27 48045.01 2021-03-03 14:06:33.000 062 21257.45 426.03 43084.32 48045.01 2021-03-03 14:06:34.000 062 21257.41 425.99 43084.33 48045.02 2021-03-03 14:06:35.000 062 21257.37 425.99 43084.31 48044.98 2021-03-03 14:06:36.000 062 21257.36 426.02 43084.28 48044.96 2021-03-03 14:06:37.000 062 21257.33 426.06 43084.24 48044.92 2021-03-03 14:06:38.000 062 21257.34 426.06 43084.25 48044.88 2021-03-03 14:06:39.000 062 21257.39 426.03 43084.23 48044.92 2021-03-03 14:06:40.000 062 21257.42 426.04 43084.21 48044.93 2021-03-03 14:06:41.000 062 21257.48 426.05 43084.23 48044.87 2021-03-03 14:06:42.000 062 21257.59 426.03 43084.26 48044.92 2021-03-03 14:06:43.000 062 21257.71 426.06 43084.27 48045.02 2021-03-03 14:06:44.000 062 21257.78 426.12 43084.21 48045.03 2021-03-03 14:06:45.000 062 21257.87 426.17 43084.23 48045.09 2021-03-03 14:06:46.000 062 21257.96 426.20 43084.24 48045.15 2021-03-03 14:06:47.000 062 21258.01 426.27 43084.21 48045.14 2021-03-03 14:06:48.000 062 21258.05 426.38 43084.18 48045.17 2021-03-03 14:06:49.000 062 21258.03 426.51 43084.16 48045.16 2021-03-03 14:06:50.000 062 21257.98 426.59 43084.10 48045.09 2021-03-03 14:06:51.000 062 21257.90 426.64 43084.06 48045.07 2021-03-03 14:06:52.000 062 21257.81 426.69 43084.05 48045.03 2021-03-03 14:06:53.000 062 21257.74 426.71 43084.01 48044.95 2021-03-03 14:06:54.000 062 21257.65 426.71 43084.06 48044.89 2021-03-03 14:06:55.000 062 21257.55 426.74 43084.04 48044.85 2021-03-03 14:06:56.000 062 21257.45 426.74 43084.02 48044.79 2021-03-03 14:06:57.000 062 21257.38 426.71 43083.97 48044.77 2021-03-03 14:06:58.000 062 21257.33 426.67 43084.01 48044.72 2021-03-03 14:06:59.000 062 21257.32 426.64 43084.02 48044.67 2021-03-03 14:07:00.000 062 21257.38 426.54 43084.04 48044.72 2021-03-03 14:07:01.000 062 21257.48 426.46 43084.06 48044.73 2021-03-03 14:07:02.000 062 21257.57 426.39 43084.08 48044.83 2021-03-03 14:07:03.000 062 21257.69 426.32 43084.10 48044.87 2021-03-03 14:07:04.000 062 21257.80 426.28 43084.11 48044.90 2021-03-03 14:07:05.000 062 21257.95 426.25 43084.11 48044.98 2021-03-03 14:07:06.000 062 21258.10 426.25 43084.10 48045.02 2021-03-03 14:07:07.000 062 21258.23 426.25 43084.07 48045.13 2021-03-03 14:07:08.000 062 21258.33 426.26 43084.09 48045.16 2021-03-03 14:07:09.000 062 21258.43 426.26 43084.09 48045.21 2021-03-03 14:07:10.000 062 21258.53 426.25 43084.14 48045.26 2021-03-03 14:07:11.000 062 21258.58 426.26 43084.15 48045.25 2021-03-03 14:07:12.000 062 21258.58 426.27 43084.15 48045.26 2021-03-03 14:07:13.000 062 21258.55 426.25 43084.17 48045.31 2021-03-03 14:07:14.000 062 21258.49 426.23 43084.17 48045.31 2021-03-03 14:07:15.000 062 21258.42 426.16 43084.24 48045.27 2021-03-03 14:07:16.000 062 21258.32 426.12 43084.29 48045.30 2021-03-03 14:07:17.000 062 21258.27 426.09 43084.29 48045.27 2021-03-03 14:07:18.000 062 21258.22 426.06 43084.31 48045.26 2021-03-03 14:07:19.000 062 21258.20 426.07 43084.30 48045.31 2021-03-03 14:07:20.000 062 21258.20 426.05 43084.33 48045.33 2021-03-03 14:07:21.000 062 21258.21 426.05 43084.37 48045.29 2021-03-03 14:07:22.000 062 21258.25 426.07 43084.40 48045.34 2021-03-03 14:07:23.000 062 21258.34 426.12 43084.39 48045.37 2021-03-03 14:07:24.000 062 21258.42 426.16 43084.38 48045.37 2021-03-03 14:07:25.000 062 21258.50 426.23 43084.37 48045.48 2021-03-03 14:07:26.000 062 21258.57 426.30 43084.36 48045.49 2021-03-03 14:07:27.000 062 21258.63 426.34 43084.37 48045.50 2021-03-03 14:07:28.000 062 21258.67 426.40 43084.34 48045.55 2021-03-03 14:07:29.000 062 21258.67 426.44 43084.36 48045.51 2021-03-03 14:07:30.000 062 21258.65 426.45 43084.34 48045.52 2021-03-03 14:07:31.000 062 21258.58 426.48 43084.33 48045.54 2021-03-03 14:07:32.000 062 21258.57 426.45 43084.32 48045.47 2021-03-03 14:07:33.000 062 21258.53 426.40 43084.33 48045.49 2021-03-03 14:07:34.000 062 21258.50 426.35 43084.33 48045.47 2021-03-03 14:07:35.000 062 21258.46 426.26 43084.31 48045.43 2021-03-03 14:07:36.000 062 21258.46 426.17 43084.32 48045.46 2021-03-03 14:07:37.000 062 21258.45 426.10 43084.35 48045.42 2021-03-03 14:07:38.000 062 21258.48 426.02 43084.35 48045.45 2021-03-03 14:07:39.000 062 21258.55 425.92 43084.36 48045.48 2021-03-03 14:07:40.000 062 21258.59 425.85 43084.41 48045.52 2021-03-03 14:07:41.000 062 21258.66 425.79 43084.40 48045.51 2021-03-03 14:07:42.000 062 21258.71 425.74 43084.40 48045.56 2021-03-03 14:07:43.000 062 21258.74 425.71 43084.39 48045.57 2021-03-03 14:07:44.000 062 21258.80 425.70 43084.38 48045.59 2021-03-03 14:07:45.000 062 21258.82 425.74 43084.38 48045.62 2021-03-03 14:07:46.000 062 21258.81 425.80 43084.36 48045.57 2021-03-03 14:07:47.000 062 21258.80 425.85 43084.34 48045.56 2021-03-03 14:07:48.000 062 21258.79 425.92 43084.30 48045.54 2021-03-03 14:07:49.000 062 21258.75 425.95 43084.30 48045.51 2021-03-03 14:07:50.000 062 21258.74 425.98 43084.27 48045.54 2021-03-03 14:07:51.000 062 21258.72 426.01 43084.30 48045.47 2021-03-03 14:07:52.000 062 21258.67 426.04 43084.30 48045.45 2021-03-03 14:07:53.000 062 21258.66 426.05 43084.32 48045.51 2021-03-03 14:07:54.000 062 21258.58 426.08 43084.34 48045.48 2021-03-03 14:07:55.000 062 21258.52 426.12 43084.38 48045.46 2021-03-03 14:07:56.000 062 21258.47 426.13 43084.40 48045.51 2021-03-03 14:07:57.000 062 21258.43 426.15 43084.42 48045.46 2021-03-03 14:07:58.000 062 21258.39 426.20 43084.47 48045.46 2021-03-03 14:07:59.000 062 21258.39 426.20 43084.48 48045.50 2021-03-03 14:08:00.000 062 21258.40 426.19 43084.46 48045.48 2021-03-03 14:08:01.000 062 21258.34 426.23 43084.46 48045.46 2021-03-03 14:08:02.000 062 21258.32 426.26 43084.45 48045.45 2021-03-03 14:08:03.000 062 21258.28 426.29 43084.43 48045.42 2021-03-03 14:08:04.000 062 21258.25 426.25 43084.44 48045.42 2021-03-03 14:08:05.000 062 21258.23 426.22 43084.42 48045.39 2021-03-03 14:08:06.000 062 21258.23 426.18 43084.43 48045.37 2021-03-03 14:08:07.000 062 21258.24 426.15 43084.43 48045.38 2021-03-03 14:08:08.000 062 21258.28 426.11 43084.40 48045.38 2021-03-03 14:08:09.000 062 21258.33 426.08 43084.39 48045.39 2021-03-03 14:08:10.000 062 21258.40 426.07 43084.38 48045.44 2021-03-03 14:08:11.000 062 21258.44 426.06 43084.38 48045.45 2021-03-03 14:08:12.000 062 21258.47 426.09 43084.37 48045.44 2021-03-03 14:08:13.000 062 21258.49 426.15 43084.36 48045.45 2021-03-03 14:08:14.000 062 21258.53 426.19 43084.31 48045.42 2021-03-03 14:08:15.000 062 21258.57 426.27 43084.23 48045.40 2021-03-03 14:08:16.000 062 21258.59 426.31 43084.17 48045.38 2021-03-03 14:08:17.000 062 21258.58 426.32 43084.15 48045.36 2021-03-03 14:08:18.000 062 21258.55 426.31 43084.13 48045.29 2021-03-03 14:08:19.000 062 21258.50 426.24 43084.14 48045.31 2021-03-03 14:08:20.000 062 21258.47 426.20 43084.19 48045.25 2021-03-03 14:08:21.000 062 21258.42 426.18 43084.22 48045.26 2021-03-03 14:08:22.000 062 21258.38 426.17 43084.25 48045.31 2021-03-03 14:08:23.000 062 21258.38 426.16 43084.29 48045.33 2021-03-03 14:08:24.000 062 21258.35 426.20 43084.30 48045.37 2021-03-03 14:08:25.000 062 21258.31 426.23 43084.31 48045.36 2021-03-03 14:08:26.000 062 21258.29 426.26 43084.31 48045.35 2021-03-03 14:08:27.000 062 21258.29 426.32 43084.31 48045.33 2021-03-03 14:08:28.000 062 21258.29 426.36 43084.30 48045.36 2021-03-03 14:08:29.000 062 21258.25 426.38 43084.29 48045.27 2021-03-03 14:08:30.000 062 21258.25 426.42 43084.31 48045.32 2021-03-03 14:08:31.000 062 21258.25 426.39 43084.27 48045.31 2021-03-03 14:08:32.000 062 21258.25 426.39 43084.28 48045.32 2021-03-03 14:08:33.000 062 21258.32 426.39 43084.31 48045.32 2021-03-03 14:08:34.000 062 21258.32 426.42 43084.33 48045.30 2021-03-03 14:08:35.000 062 21258.33 426.41 43084.29 48045.33 2021-03-03 14:08:36.000 062 21258.35 426.41 43084.25 48045.32 2021-03-03 14:08:37.000 062 21258.38 426.38 43084.27 48045.32 2021-03-03 14:08:38.000 062 21258.39 426.32 43084.31 48045.31 2021-03-03 14:08:39.000 062 21258.38 426.25 43084.33 48045.33 2021-03-03 14:08:40.000 062 21258.40 426.18 43084.36 48045.36 2021-03-03 14:08:41.000 062 21258.44 426.18 43084.38 48045.44 2021-03-03 14:08:42.000 062 21258.49 426.12 43084.40 48045.50 2021-03-03 14:08:43.000 062 21258.54 426.05 43084.46 48045.53 2021-03-03 14:08:44.000 062 21258.59 426.00 43084.48 48045.58 2021-03-03 14:08:45.000 062 21258.68 426.02 43084.50 48045.68 2021-03-03 14:08:46.000 062 21258.76 426.01 43084.51 48045.67 2021-03-03 14:08:47.000 062 21258.80 425.99 43084.49 48045.72 2021-03-03 14:08:48.000 062 21258.84 425.95 43084.53 48045.71 2021-03-03 14:08:49.000 062 21258.83 425.92 43084.52 48045.75 2021-03-03 14:08:50.000 062 21258.84 425.94 43084.55 48045.80 2021-03-03 14:08:51.000 062 21258.76 425.97 43084.58 48045.79 2021-03-03 14:08:52.000 062 21258.68 426.03 43084.59 48045.81 2021-03-03 14:08:53.000 062 21258.61 426.07 43084.52 48045.78 2021-03-03 14:08:54.000 062 21258.53 426.10 43084.49 48045.71 2021-03-03 14:08:55.000 062 21258.47 426.14 43084.49 48045.66 2021-03-03 14:08:56.000 062 21258.44 426.20 43084.42 48045.59 2021-03-03 14:08:57.000 062 21258.42 426.27 43084.40 48045.58 2021-03-03 14:08:58.000 062 21258.43 426.31 43084.41 48045.48 2021-03-03 14:08:59.000 062 21258.43 426.32 43084.37 48045.45 2021-03-03 14:09:00.000 062 21258.43 426.35 43084.37 48045.45 2021-03-03 14:09:01.000 062 21258.42 426.35 43084.34 48045.39 2021-03-03 14:09:02.000 062 21258.43 426.34 43084.36 48045.42 2021-03-03 14:09:03.000 062 21258.46 426.34 43084.38 48045.44 2021-03-03 14:09:04.000 062 21258.48 426.32 43084.35 48045.47 2021-03-03 14:09:05.000 062 21258.51 426.30 43084.35 48045.46 2021-03-03 14:09:06.000 062 21258.57 426.32 43084.39 48045.51 2021-03-03 14:09:07.000 062 21258.61 426.35 43084.39 48045.53 2021-03-03 14:09:08.000 062 21258.66 426.35 43084.35 48045.50 2021-03-03 14:09:09.000 062 21258.65 426.36 43084.36 48045.54 2021-03-03 14:09:10.000 062 21258.71 426.37 43084.36 48045.57 2021-03-03 14:09:11.000 062 21258.68 426.41 43084.35 48045.54 2021-03-03 14:09:12.000 062 21258.70 426.45 43084.37 48045.58 2021-03-03 14:09:13.000 062 21258.71 426.45 43084.39 48045.59 2021-03-03 14:09:14.000 062 21258.73 426.43 43084.38 48045.54 2021-03-03 14:09:15.000 062 21258.69 426.44 43084.38 48045.56 2021-03-03 14:09:16.000 062 21258.67 426.41 43084.38 48045.51 2021-03-03 14:09:17.000 062 21258.68 426.39 43084.38 48045.51 2021-03-03 14:09:18.000 062 21258.65 426.38 43084.39 48045.55 2021-03-03 14:09:19.000 062 21258.63 426.39 43084.38 48045.52 2021-03-03 14:09:20.000 062 21258.56 426.45 43084.38 48045.53 2021-03-03 14:09:21.000 062 21258.52 426.52 43084.35 48045.55 2021-03-03 14:09:22.000 062 21258.45 426.57 43084.34 48045.51 2021-03-03 14:09:23.000 062 21258.39 426.64 43084.34 48045.44 2021-03-03 14:09:24.000 062 21258.36 426.69 43084.27 48045.43 2021-03-03 14:09:25.000 062 21258.35 426.71 43084.24 48045.34 2021-03-03 14:09:26.000 062 21258.32 426.77 43084.24 48045.32 2021-03-03 14:09:27.000 062 21258.32 426.78 43084.25 48045.32 2021-03-03 14:09:28.000 062 21258.31 426.80 43084.22 48045.28 2021-03-03 14:09:29.000 062 21258.37 426.85 43084.25 48045.32 2021-03-03 14:09:30.000 062 21258.39 426.87 43084.24 48045.31 2021-03-03 14:09:31.000 062 21258.39 426.89 43084.21 48045.29 2021-03-03 14:09:32.000 062 21258.37 426.88 43084.23 48045.29 2021-03-03 14:09:33.000 062 21258.38 426.86 43084.25 48045.31 2021-03-03 14:09:34.000 062 21258.34 426.86 43084.24 48045.32 2021-03-03 14:09:35.000 062 21258.30 426.89 43084.25 48045.29 2021-03-03 14:09:36.000 062 21258.28 426.87 43084.24 48045.28 2021-03-03 14:09:37.000 062 21258.25 426.81 43084.22 48045.24 2021-03-03 14:09:38.000 062 21258.20 426.76 43084.26 48045.26 2021-03-03 14:09:39.000 062 21258.13 426.72 43084.26 48045.24 2021-03-03 14:09:40.000 062 21258.14 426.65 43084.27 48045.19 2021-03-03 14:09:41.000 062 21258.13 426.61 43084.26 48045.24 2021-03-03 14:09:42.000 062 21258.13 426.57 43084.23 48045.21 2021-03-03 14:09:43.000 062 21258.16 426.57 43084.24 48045.21 2021-03-03 14:09:44.000 062 21258.18 426.59 43084.19 48045.24 2021-03-03 14:09:45.000 062 21258.23 426.59 43084.20 48045.19 2021-03-03 14:09:46.000 062 21258.27 426.61 43084.21 48045.24 2021-03-03 14:09:47.000 062 21258.33 426.65 43084.20 48045.27 2021-03-03 14:09:48.000 062 21258.39 426.68 43084.19 48045.24 2021-03-03 14:09:49.000 062 21258.45 426.71 43084.14 48045.27 2021-03-03 14:09:50.000 062 21258.47 426.78 43084.10 48045.30 2021-03-03 14:09:51.000 062 21258.51 426.82 43084.09 48045.28 2021-03-03 14:09:52.000 062 21258.47 426.89 43084.07 48045.26 2021-03-03 14:09:53.000 062 21258.44 426.95 43084.05 48045.19 2021-03-03 14:09:54.000 062 21258.38 426.98 43084.05 48045.17 2021-03-03 14:09:55.000 062 21258.30 427.02 43084.02 48045.13 2021-03-03 14:09:56.000 062 21258.21 427.01 43084.02 48045.09 2021-03-03 14:09:57.000 062 21258.10 426.96 43084.04 48045.03 2021-03-03 14:09:58.000 062 21258.05 426.92 43084.06 48045.01 2021-03-03 14:09:59.000 062 21258.04 426.88 43084.08 48045.02 2021-03-03 14:10:00.000 062 21258.00 426.85 43084.09 48045.01 2021-03-03 14:10:01.000 062 21258.02 426.80 43084.15 48045.03 2021-03-03 14:10:02.000 062 21258.01 426.77 43084.20 48045.10 2021-03-03 14:10:03.000 062 21258.02 426.71 43084.23 48045.05 2021-03-03 14:10:04.000 062 21258.04 426.70 43084.26 48045.15 2021-03-03 14:10:05.000 062 21258.04 426.68 43084.24 48045.16 2021-03-03 14:10:06.000 062 21258.08 426.71 43084.24 48045.17 2021-03-03 14:10:07.000 062 21258.11 426.74 43084.25 48045.18 2021-03-03 14:10:08.000 062 21258.14 426.77 43084.27 48045.21 2021-03-03 14:10:09.000 062 21258.19 426.81 43084.24 48045.19 2021-03-03 14:10:10.000 062 21258.25 426.82 43084.23 48045.24 2021-03-03 14:10:11.000 062 21258.29 426.85 43084.22 48045.26 2021-03-03 14:10:12.000 062 21258.30 426.82 43084.24 48045.23 2021-03-03 14:10:13.000 062 21258.32 426.80 43084.25 48045.25 2021-03-03 14:10:14.000 062 21258.31 426.80 43084.27 48045.28 2021-03-03 14:10:15.000 062 21258.32 426.78 43084.27 48045.27 2021-03-03 14:10:16.000 062 21258.41 426.71 43084.41 48045.33 2021-03-03 14:10:17.000 062 21258.32 426.70 43084.37 48045.45 2021-03-03 14:10:18.000 062 21258.28 426.66 43084.35 48045.36 2021-03-03 14:10:19.000 062 21258.25 426.66 43084.33 48045.34 2021-03-03 14:10:20.000 062 21258.21 426.68 43084.32 48045.32 2021-03-03 14:10:21.000 062 21258.22 426.69 43084.28 48045.28 2021-03-03 14:10:22.000 062 21258.19 426.72 43084.24 48045.29 2021-03-03 14:10:23.000 062 21258.23 426.73 43084.25 48045.22 2021-03-03 14:10:24.000 062 21258.26 426.79 43084.26 48045.24 2021-03-03 14:10:25.000 062 21258.26 426.84 43084.23 48045.25 2021-03-03 14:10:26.000 062 21258.24 426.85 43084.20 48045.21 2021-03-03 14:10:27.000 062 21258.23 426.87 43084.22 48045.19 2021-03-03 14:10:28.000 062 21258.24 426.89 43084.20 48045.19 2021-03-03 14:10:29.000 062 21258.24 426.89 43084.20 48045.19 2021-03-03 14:10:30.000 062 21258.26 426.92 43084.23 48045.17 2021-03-03 14:10:31.000 062 21258.25 426.93 43084.25 48045.25 2021-03-03 14:10:32.000 062 21258.24 426.95 43084.24 48045.24 2021-03-03 14:10:33.000 062 21258.27 426.96 43084.23 48045.22 2021-03-03 14:10:34.000 062 21258.31 426.93 43084.23 48045.27 2021-03-03 14:10:35.000 062 21258.32 426.92 43084.29 48045.24 2021-03-03 14:10:36.000 062 21258.35 426.88 43084.28 48045.30 2021-03-03 14:10:37.000 062 21258.36 426.84 43084.33 48045.32 2021-03-03 14:10:38.000 062 21258.38 426.80 43084.37 48045.37 2021-03-03 14:10:39.000 062 21258.34 426.80 43084.41 48045.42 2021-03-03 14:10:40.000 062 21258.32 426.80 43084.41 48045.44 2021-03-03 14:10:41.000 062 21258.27 426.81 43084.38 48045.46 2021-03-03 14:10:42.000 062 21258.27 426.79 43084.37 48045.45 2021-03-03 14:10:43.000 062 21258.23 426.77 43084.35 48045.46 2021-03-03 14:10:44.000 062 21258.17 426.75 43084.38 48045.43 2021-03-03 14:10:45.000 062 21258.13 426.71 43084.38 48045.41 2021-03-03 14:10:46.000 062 21258.14 426.70 43084.40 48045.40 2021-03-03 14:10:47.000 062 21258.14 426.69 43084.40 48045.39 2021-03-03 14:10:48.000 062 21258.15 426.66 43084.42 48045.39 2021-03-03 14:10:49.000 062 21258.16 426.65 43084.38 48045.38 2021-03-03 14:10:50.000 062 21258.13 426.63 43084.39 48045.40 2021-03-03 14:10:51.000 062 21258.13 426.62 43084.42 48045.41 2021-03-03 14:10:52.000 062 21258.13 426.59 43084.44 48045.36 2021-03-03 14:10:53.000 062 21258.12 426.60 43084.46 48045.38 2021-03-03 14:10:54.000 062 21258.17 426.60 43084.45 48045.41 2021-03-03 14:10:55.000 062 21258.18 426.57 43084.44 48045.38 2021-03-03 14:10:56.000 062 21258.25 426.54 43084.45 48045.45 2021-03-03 14:10:57.000 062 21258.32 426.51 43084.51 48045.46 2021-03-03 14:10:58.000 062 21258.37 426.49 43084.56 48045.53 2021-03-03 14:10:59.000 062 21258.37 426.51 43084.56 48045.57 2021-03-03 14:11:00.000 062 21258.42 426.58 43084.51 48045.61 2021-03-03 14:11:01.000 062 21258.47 426.66 43084.50 48045.64 2021-03-03 14:11:02.000 062 21258.48 426.73 43084.45 48045.63 2021-03-03 14:11:03.000 062 21258.49 426.82 43084.44 48045.62 2021-03-03 14:11:04.000 062 21258.48 426.89 43084.35 48045.56 2021-03-03 14:11:05.000 062 21258.46 426.95 43084.29 48045.53 2021-03-03 14:11:06.000 062 21258.47 426.97 43084.26 48045.43 2021-03-03 14:11:07.000 062 21258.49 426.97 43084.23 48045.43 2021-03-03 14:11:08.000 062 21258.50 426.96 43084.24 48045.39 2021-03-03 14:11:09.000 062 21258.49 426.98 43084.21 48045.38 2021-03-03 14:11:10.000 062 21258.45 426.98 43084.20 48045.41 2021-03-03 14:11:11.000 062 21258.42 427.00 43084.19 48045.36 2021-03-03 14:11:12.000 062 21258.40 427.03 43084.15 48045.34 2021-03-03 14:11:13.000 062 21258.37 427.07 43084.11 48045.32 2021-03-03 14:11:14.000 062 21258.35 427.10 43084.12 48045.24 2021-03-03 14:11:15.000 062 21258.36 427.11 43084.13 48045.22 2021-03-03 14:11:16.000 062 21258.38 427.08 43084.12 48045.25 2021-03-03 14:11:17.000 062 21258.37 427.11 43084.07 48045.20 2021-03-03 14:11:18.000 062 21258.36 427.13 43084.06 48045.19 2021-03-03 14:11:19.000 062 21258.36 427.13 43084.07 48045.19 2021-03-03 14:11:20.000 062 21258.37 427.10 43084.06 48045.13 2021-03-03 14:11:21.000 062 21258.39 427.06 43084.09 48045.18 2021-03-03 14:11:22.000 062 21258.39 427.07 43084.10 48045.21 2021-03-03 14:11:23.000 062 21258.40 427.09 43084.08 48045.24 2021-03-03 14:11:24.000 062 21258.43 427.10 43084.04 48045.23 2021-03-03 14:11:25.000 062 21258.44 427.12 43084.01 48045.23 2021-03-03 14:11:26.000 062 21258.48 427.13 43084.00 48045.20 2021-03-03 14:11:27.000 062 21258.50 427.11 43083.99 48045.18 2021-03-03 14:11:28.000 062 21258.55 427.11 43084.01 48045.24 2021-03-03 14:11:29.000 062 21258.61 427.06 43084.01 48045.19 2021-03-03 14:11:30.000 062 21258.59 427.05 43083.95 48045.23 2021-03-03 14:11:31.000 062 21258.62 427.01 43084.02 48045.25 2021-03-03 14:11:32.000 062 21258.63 426.99 43084.03 48045.23 2021-03-03 14:11:33.000 062 21258.68 426.96 43084.04 48045.28 2021-03-03 14:11:34.000 062 21258.73 426.91 43084.06 48045.30 2021-03-03 14:11:35.000 062 21258.75 426.88 43084.09 48045.32 2021-03-03 14:11:36.000 062 21258.75 426.89 43084.07 48045.36 2021-03-03 14:11:37.000 062 21258.76 426.86 43084.11 48045.38 2021-03-03 14:11:38.000 062 21258.82 426.81 43084.12 48045.42 2021-03-03 14:11:39.000 062 21258.88 426.73 43084.15 48045.44 2021-03-03 14:11:40.000 062 21258.92 426.68 43084.19 48045.48 2021-03-03 14:11:41.000 062 21258.93 426.68 43084.21 48045.50 2021-03-03 14:11:42.000 062 21258.90 426.65 43084.24 48045.56 2021-03-03 14:11:43.000 062 21258.88 426.64 43084.27 48045.54 2021-03-03 14:11:44.000 062 21258.89 426.65 43084.30 48045.56 2021-03-03 14:11:45.000 062 21258.85 426.70 43084.29 48045.65 2021-03-03 14:11:46.000 062 21258.80 426.74 43084.28 48045.62 2021-03-03 14:11:47.000 062 21258.79 426.76 43084.27 48045.58 2021-03-03 14:11:48.000 062 21258.75 426.78 43084.27 48045.56 2021-03-03 14:11:49.000 062 21258.69 426.80 43084.26 48045.50 2021-03-03 14:11:50.000 062 21258.65 426.78 43084.30 48045.50 2021-03-03 14:11:51.000 062 21258.60 426.80 43084.30 48045.51 2021-03-03 14:11:52.000 062 21258.59 426.81 43084.25 48045.46 2021-03-03 14:11:53.000 062 21258.62 426.80 43084.30 48045.49 2021-03-03 14:11:54.000 062 21258.62 426.78 43084.29 48045.50 2021-03-03 14:11:55.000 062 21258.65 426.74 43084.27 48045.54 2021-03-03 14:11:56.000 062 21258.69 426.69 43084.27 48045.52 2021-03-03 14:11:57.000 062 21258.73 426.70 43084.31 48045.55 2021-03-03 14:11:58.000 062 21258.81 426.69 43084.32 48045.56 2021-03-03 14:11:59.000 062 21258.88 426.69 43084.33 48045.62 2021-03-03 14:12:00.000 062 21258.97 426.69 43084.30 48045.62 2021-03-03 14:12:01.000 062 21259.01 426.67 43084.27 48045.64 2021-03-03 14:12:02.000 062 21259.08 426.69 43084.30 48045.65 2021-03-03 14:12:03.000 062 21259.14 426.64 43084.33 48045.72 2021-03-03 14:12:04.000 062 21259.16 426.60 43084.34 48045.73 2021-03-03 14:12:05.000 062 21259.17 426.58 43084.34 48045.73 2021-03-03 14:12:06.000 062 21259.16 426.55 43084.35 48045.75 2021-03-03 14:12:07.000 062 21259.12 426.49 43084.39 48045.80 2021-03-03 14:12:08.000 062 21259.05 426.40 43084.41 48045.81 2021-03-03 14:12:09.000 062 21259.00 426.36 43084.46 48045.82 2021-03-03 14:12:10.000 062 21258.97 426.34 43084.50 48045.85 2021-03-03 14:12:11.000 062 21258.95 426.35 43084.52 48045.83 2021-03-03 14:12:12.000 062 21258.88 426.37 43084.53 48045.84 2021-03-03 14:12:13.000 062 21258.86 426.39 43084.60 48045.85 2021-03-03 14:12:14.000 062 21258.86 426.39 43084.58 48045.82 2021-03-03 14:12:15.000 062 21258.88 426.39 43084.57 48045.87 2021-03-03 14:12:16.000 062 21258.86 426.42 43084.56 48045.85 2021-03-03 14:12:17.000 062 21258.90 426.45 43084.55 48045.82 2021-03-03 14:12:18.000 062 21258.92 426.47 43084.55 48045.86 2021-03-03 14:12:19.000 062 21258.94 426.50 43084.56 48045.82 2021-03-03 14:12:20.000 062 21258.95 426.51 43084.55 48045.80 2021-03-03 14:12:21.000 062 21258.97 426.55 43084.53 48045.83 2021-03-03 14:12:22.000 062 21259.01 426.54 43084.53 48045.87 2021-03-03 14:12:23.000 062 21259.06 426.54 43084.53 48045.88 2021-03-03 14:12:24.000 062 21259.08 426.57 43084.55 48045.95 2021-03-03 14:12:25.000 062 21259.12 426.61 43084.50 48045.94 2021-03-03 14:12:26.000 062 21259.16 426.63 43084.50 48045.93 2021-03-03 14:12:27.000 062 21259.18 426.62 43084.49 48045.94 2021-03-03 14:12:28.000 062 21259.18 426.60 43084.49 48045.87 2021-03-03 14:12:29.000 062 21259.15 426.60 43084.48 48045.93 2021-03-03 14:12:30.000 062 21259.17 426.62 43084.45 48045.86 2021-03-03 14:12:31.000 062 21259.22 426.64 43084.47 48045.88 2021-03-03 14:12:32.000 062 21259.24 426.66 43084.47 48045.87 2021-03-03 14:12:33.000 062 21259.26 426.67 43084.48 48045.84 2021-03-03 14:12:34.000 062 21259.25 426.67 43084.47 48045.85 2021-03-03 14:12:35.000 062 21259.22 426.68 43084.46 48045.89 2021-03-03 14:12:36.000 062 21259.23 426.68 43084.43 48045.87 2021-03-03 14:12:37.000 062 21259.21 426.70 43084.46 48045.88 2021-03-03 14:12:38.000 062 21259.18 426.71 43084.45 48045.82 2021-03-03 14:12:39.000 062 21259.16 426.71 43084.46 48045.79 2021-03-03 14:12:40.000 062 21259.10 426.69 43084.50 48045.84 2021-03-03 14:12:41.000 062 21259.06 426.67 43084.55 48045.87 2021-03-03 14:12:42.000 062 21259.06 426.63 43084.55 48045.91 2021-03-03 14:12:43.000 062 21259.08 426.58 43084.58 48045.94 2021-03-03 14:12:44.000 062 21259.11 426.53 43084.62 48045.90 2021-03-03 14:12:45.000 062 21259.13 426.49 43084.60 48045.87 2021-03-03 14:12:46.000 062 21259.17 426.44 43084.60 48045.92 2021-03-03 14:12:47.000 062 21259.22 426.38 43084.63 48045.94 2021-03-03 14:12:48.000 062 21259.28 426.31 43084.69 48046.01 2021-03-03 14:12:49.000 062 21259.34 426.26 43084.73 48046.08 2021-03-03 14:12:50.000 062 21259.39 426.26 43084.74 48046.21 2021-03-03 14:12:51.000 062 21259.47 426.24 43084.72 48046.25 2021-03-03 14:12:52.000 062 21259.55 426.19 43084.73 48046.29 2021-03-03 14:12:53.000 062 21259.62 426.21 43084.70 48046.33 2021-03-03 14:12:54.000 062 21259.69 426.21 43084.73 48046.30 2021-03-03 14:12:55.000 062 21259.75 426.23 43084.71 48046.32 2021-03-03 14:12:56.000 062 21259.80 426.26 43084.70 48046.40 2021-03-03 14:12:57.000 062 21259.84 426.27 43084.69 48046.33 2021-03-03 14:12:58.000 062 21259.83 426.28 43084.71 48046.38 2021-03-03 14:12:59.000 062 21259.80 426.28 43084.70 48046.35 2021-03-03 14:13:00.000 062 21259.81 426.29 43084.72 48046.36 2021-03-03 14:13:01.000 062 21259.80 426.28 43084.73 48046.40 2021-03-03 14:13:02.000 062 21259.74 426.30 43084.73 48046.38 2021-03-03 14:13:03.000 062 21259.66 426.30 43084.76 48046.38 2021-03-03 14:13:04.000 062 21259.59 426.32 43084.74 48046.35 2021-03-03 14:13:05.000 062 21259.52 426.36 43084.73 48046.34 2021-03-03 14:13:06.000 062 21259.48 426.39 43084.71 48046.31 2021-03-03 14:13:07.000 062 21259.46 426.39 43084.70 48046.20 2021-03-03 14:13:08.000 062 21259.42 426.39 43084.68 48046.19 2021-03-03 14:13:09.000 062 21259.41 426.41 43084.66 48046.19 2021-03-03 14:13:10.000 062 21259.40 426.41 43084.67 48046.13 2021-03-03 14:13:11.000 062 21259.40 426.38 43084.66 48046.16 2021-03-03 14:13:12.000 062 21259.46 426.34 43084.67 48046.19 2021-03-03 14:13:13.000 062 21259.47 426.31 43084.69 48046.16 2021-03-03 14:13:14.000 062 21259.49 426.28 43084.72 48046.20 2021-03-03 14:13:15.000 062 21259.56 426.25 43084.72 48046.22 2021-03-03 14:13:16.000 062 21259.59 426.23 43084.69 48046.27 2021-03-03 14:13:17.000 062 21259.67 426.17 43084.75 48046.24 2021-03-03 14:13:18.000 062 21259.70 426.14 43084.75 48046.33 2021-03-03 14:13:19.000 062 21259.77 426.10 43084.81 48046.34 2021-03-03 14:13:20.000 062 21259.77 426.09 43084.80 48046.32 2021-03-03 14:13:21.000 062 21259.81 426.08 43084.81 48046.36 2021-03-03 14:13:22.000 062 21259.83 426.05 43084.81 48046.43 2021-03-03 14:13:23.000 062 21259.85 426.00 43084.84 48046.46 2021-03-03 14:13:24.000 062 21259.82 425.97 43084.89 48046.53 2021-03-03 14:13:25.000 062 21259.87 425.93 43084.94 48046.51 2021-03-03 14:13:26.000 062 21259.91 425.89 43084.95 48046.51 2021-03-03 14:13:27.000 062 21259.89 425.90 43084.96 48046.58 2021-03-03 14:13:28.000 062 21259.89 425.89 43084.99 48046.55 2021-03-03 14:13:29.000 062 21259.91 425.89 43084.98 48046.66 2021-03-03 14:13:30.000 062 21259.89 425.92 43084.99 48046.60 2021-03-03 14:13:31.000 062 21259.87 425.92 43084.99 48046.65 2021-03-03 14:13:32.000 062 21259.85 425.94 43084.97 48046.66 2021-03-03 14:13:33.000 062 21259.81 425.99 43084.99 48046.61 2021-03-03 14:13:34.000 062 21259.80 426.02 43084.99 48046.63 2021-03-03 14:13:35.000 062 21259.77 426.04 43084.96 48046.58 2021-03-03 14:13:36.000 062 21259.72 426.05 43084.96 48046.55 2021-03-03 14:13:37.000 062 21259.69 426.09 43084.94 48046.55 2021-03-03 14:13:38.000 062 21259.67 426.12 43084.90 48046.50 2021-03-03 14:13:39.000 062 21259.65 426.14 43084.91 48046.46 2021-03-03 14:13:40.000 062 21259.58 426.17 43084.87 48046.44 2021-03-03 14:13:41.000 062 21259.59 426.19 43084.88 48046.46 2021-03-03 14:13:42.000 062 21259.58 426.18 43084.86 48046.39 2021-03-03 14:13:43.000 062 21259.59 426.16 43084.84 48046.37 2021-03-03 14:13:44.000 062 21259.63 426.15 43084.84 48046.37 2021-03-03 14:13:45.000 062 21259.64 426.15 43084.82 48046.39 2021-03-03 14:13:46.000 062 21259.68 426.14 43084.82 48046.43 2021-03-03 14:13:47.000 062 21259.72 426.14 43084.81 48046.41 2021-03-03 14:13:48.000 062 21259.78 426.11 43084.80 48046.42 2021-03-03 14:13:49.000 062 21259.81 426.09 43084.81 48046.45 2021-03-03 14:13:50.000 062 21259.81 426.08 43084.79 48046.50 2021-03-03 14:13:51.000 062 21259.84 426.09 43084.79 48046.53 2021-03-03 14:13:52.000 062 21259.85 426.12 43084.81 48046.51 2021-03-03 14:13:53.000 062 21259.81 426.14 43084.81 48046.47 2021-03-03 14:13:54.000 062 21259.74 426.15 43084.80 48046.50 2021-03-03 14:13:55.000 062 21259.68 426.18 43084.83 48046.39 2021-03-03 14:13:56.000 062 21259.63 426.25 43084.80 48046.40 2021-03-03 14:13:57.000 062 21259.58 426.29 43084.82 48046.35 2021-03-03 14:13:58.000 062 21259.48 426.33 43084.79 48046.31 2021-03-03 14:13:59.000 062 21259.41 426.33 43084.80 48046.33 2021-03-03 14:14:00.000 062 21259.33 426.36 43084.78 48046.25 2021-03-03 14:14:01.000 062 21259.29 426.42 43084.76 48046.22 2021-03-03 14:14:02.000 062 21259.25 426.47 43084.77 48046.24 2021-03-03 14:14:03.000 062 21259.22 426.50 43084.80 48046.14 2021-03-03 14:14:04.000 062 21259.23 426.54 43084.74 48046.17 2021-03-03 14:14:05.000 062 21259.23 426.59 43084.71 48046.16 2021-03-03 14:14:06.000 062 21259.23 426.62 43084.71 48046.05 2021-03-03 14:14:07.000 062 21259.25 426.63 43084.70 48046.15 2021-03-03 14:14:08.000 062 21259.31 426.63 43084.69 48046.14 2021-03-03 14:14:09.000 062 21259.31 426.65 43084.67 48046.13 2021-03-03 14:14:10.000 062 21259.34 426.64 43084.67 48046.16 2021-03-03 14:14:11.000 062 21259.36 426.65 43084.71 48046.19 2021-03-03 14:14:12.000 062 21259.40 426.66 43084.73 48046.26 2021-03-03 14:14:13.000 062 21259.39 426.69 43084.70 48046.23 2021-03-03 14:14:14.000 062 21259.38 426.69 43084.71 48046.23 2021-03-03 14:14:15.000 062 21259.41 426.66 43084.73 48046.25 2021-03-03 14:14:16.000 062 21259.41 426.65 43084.74 48046.19 2021-03-03 14:14:17.000 062 21259.37 426.69 43084.72 48046.24 2021-03-03 14:14:18.000 062 21259.34 426.69 43084.75 48046.21 2021-03-03 14:14:19.000 062 21259.32 426.64 43084.77 48046.23 2021-03-03 14:14:20.000 062 21259.34 426.58 43084.81 48046.31 2021-03-03 14:14:21.000 062 21259.34 426.58 43084.87 48046.27 2021-03-03 14:14:22.000 062 21259.35 426.59 43084.89 48046.30 2021-03-03 14:14:23.000 062 21259.34 426.62 43084.89 48046.33 2021-03-03 14:14:24.000 062 21259.31 426.70 43084.85 48046.31 2021-03-03 14:14:25.000 062 21259.35 426.75 43084.85 48046.33 2021-03-03 14:14:26.000 062 21259.39 426.82 43084.81 48046.32 2021-03-03 14:14:27.000 062 21259.39 426.84 43084.81 48046.30 2021-03-03 14:14:28.000 062 21259.40 426.86 43084.81 48046.31 2021-03-03 14:14:29.000 062 21259.39 426.93 43084.83 48046.28 2021-03-03 14:14:30.000 062 21259.33 427.00 43084.77 48046.32 2021-03-03 14:14:31.000 062 21259.30 427.03 43084.74 48046.28 2021-03-03 14:14:32.000 062 21259.28 427.06 43084.73 48046.19 2021-03-03 14:14:33.000 062 21259.24 427.08 43084.70 48046.19 2021-03-03 14:14:34.000 062 21259.20 427.08 43084.70 48046.11 2021-03-03 14:14:35.000 062 21259.19 427.06 43084.69 48046.09 2021-03-03 14:14:36.000 062 21259.14 427.03 43084.70 48046.08 2021-03-03 14:14:37.000 062 21259.14 427.00 43084.72 48046.06 2021-03-03 14:14:38.000 062 21259.15 427.00 43084.75 48046.16 2021-03-03 14:14:39.000 062 21259.18 427.00 43084.75 48046.17 2021-03-03 14:14:40.000 062 21259.20 427.01 43084.71 48046.13 2021-03-03 14:14:41.000 062 21259.18 427.01 43084.73 48046.16 2021-03-03 14:14:42.000 062 21259.24 426.99 43084.72 48046.15 2021-03-03 14:14:43.000 062 21259.33 426.93 43084.75 48046.12 2021-03-03 14:14:44.000 062 21259.39 426.91 43084.78 48046.20 2021-03-03 14:14:45.000 062 21259.42 426.94 43084.78 48046.20 2021-03-03 14:14:46.000 062 21259.43 426.96 43084.73 48046.29 2021-03-03 14:14:47.000 062 21259.47 426.99 43084.73 48046.23 2021-03-03 14:14:48.000 062 21259.56 426.98 43084.74 48046.28 2021-03-03 14:14:49.000 062 21259.62 426.98 43084.70 48046.33 2021-03-03 14:14:50.000 062 21259.67 426.99 43084.70 48046.28 2021-03-03 14:14:51.000 062 21259.68 427.03 43084.69 48046.35 2021-03-03 14:14:52.000 062 21259.67 427.04 43084.72 48046.36 2021-03-03 14:14:53.000 062 21259.61 427.09 43084.72 48046.31 2021-03-03 14:14:54.000 062 21259.52 427.11 43084.71 48046.34 2021-03-03 14:14:55.000 062 21259.49 427.09 43084.72 48046.27 2021-03-03 14:14:56.000 062 21259.39 427.11 43084.71 48046.22 2021-03-03 14:14:57.000 062 21259.29 427.12 43084.72 48046.25 2021-03-03 14:14:58.000 062 21259.18 427.14 43084.70 48046.15 2021-03-03 14:14:59.000 062 21259.11 427.11 43084.70 48046.11 2021-03-03 14:15:00.000 062 21259.06 427.07 43084.70 48046.09 2021-03-03 14:15:01.000 062 21259.05 427.03 43084.70 48046.07 2021-03-03 14:15:02.000 062 21259.03 427.03 43084.71 48046.09 2021-03-03 14:15:03.000 062 21259.04 427.05 43084.73 48046.04 2021-03-03 14:15:04.000 062 21259.05 427.03 43084.71 48046.03 2021-03-03 14:15:05.000 062 21259.09 427.05 43084.71 48046.06 2021-03-03 14:15:06.000 062 21259.13 427.08 43084.76 48046.05 2021-03-03 14:15:07.000 062 21259.18 427.13 43084.75 48046.16 2021-03-03 14:15:08.000 062 21259.29 427.20 43084.69 48046.12 2021-03-03 14:15:09.000 062 21259.35 427.23 43084.65 48046.11 2021-03-03 14:15:10.000 062 21259.39 427.28 43084.65 48046.09 2021-03-03 14:15:11.000 062 21259.41 427.32 43084.65 48046.16 2021-03-03 14:15:12.000 062 21259.43 427.34 43084.61 48046.16 2021-03-03 14:15:13.000 062 21259.41 427.40 43084.58 48046.10 2021-03-03 14:15:14.000 062 21259.42 427.39 43084.56 48046.13 2021-03-03 14:15:15.000 062 21259.38 427.30 43084.59 48046.13 2021-03-03 14:15:16.000 062 21259.38 427.25 43084.59 48046.13 2021-03-03 14:15:17.000 062 21259.33 427.19 43084.62 48046.14 2021-03-03 14:15:18.000 062 21259.27 427.13 43084.64 48046.08 2021-03-03 14:15:19.000 062 21259.20 427.10 43084.66 48046.09 2021-03-03 14:15:20.000 062 21259.18 427.08 43084.68 48046.08 2021-03-03 14:15:21.000 062 21259.19 427.05 43084.69 48046.05 2021-03-03 14:15:22.000 062 21259.19 427.03 43084.70 48046.05 2021-03-03 14:15:23.000 062 21259.29 427.08 43084.72 48046.16 2021-03-03 14:15:24.000 062 21259.37 427.12 43084.70 48046.19 2021-03-03 14:15:25.000 062 21259.41 427.18 43084.71 48046.24 2021-03-03 14:15:26.000 062 21259.45 427.19 43084.73 48046.26 2021-03-03 14:15:27.000 062 21259.49 427.21 43084.75 48046.25 2021-03-03 14:15:28.000 062 21259.52 427.21 43084.79 48046.29 2021-03-03 14:15:29.000 062 21259.47 427.25 43084.78 48046.33 2021-03-03 14:15:30.000 062 21259.42 427.32 43084.83 48046.31 2021-03-03 14:15:31.000 062 21259.34 427.37 43084.82 48046.33 2021-03-03 14:15:32.000 062 21259.26 427.43 43084.81 48046.34 2021-03-03 14:15:33.000 062 21259.22 427.47 43084.80 48046.32 2021-03-03 14:15:34.000 062 21259.13 427.52 43084.81 48046.26 2021-03-03 14:15:35.000 062 21259.03 427.52 43084.83 48046.21 2021-03-03 14:15:36.000 062 21258.94 427.52 43084.85 48046.15 2021-03-03 14:15:37.000 062 21258.87 427.54 43084.83 48046.17 2021-03-03 14:15:38.000 062 21258.84 427.57 43084.85 48046.16 2021-03-03 14:15:39.000 062 21258.82 427.57 43084.83 48046.13 2021-03-03 14:15:40.000 062 21258.80 427.53 43084.82 48046.06 2021-03-03 14:15:41.000 062 21258.81 427.50 43084.81 48046.09 2021-03-03 14:15:42.000 062 21258.84 427.45 43084.79 48046.07 2021-03-03 14:15:43.000 062 21258.89 427.44 43084.79 48046.05 2021-03-03 14:15:44.000 062 21258.87 427.45 43084.74 48046.06 2021-03-03 14:15:45.000 062 21258.91 427.45 43084.70 48046.05 2021-03-03 14:15:46.000 062 21258.93 427.44 43084.70 48046.04 2021-03-03 14:15:47.000 062 21258.91 427.45 43084.68 48046.03 2021-03-03 14:15:48.000 062 21258.95 427.44 43084.65 48045.96 2021-03-03 14:15:49.000 062 21258.99 427.44 43084.60 48046.01 2021-03-03 14:15:50.000 062 21259.03 427.43 43084.59 48045.94 2021-03-03 14:15:51.000 062 21259.10 427.38 43084.58 48045.94 2021-03-03 14:15:52.000 062 21259.08 427.36 43084.59 48045.99 2021-03-03 14:15:53.000 062 21259.10 427.35 43084.58 48045.96 2021-03-03 14:15:54.000 062 21259.13 427.36 43084.58 48046.02 2021-03-03 14:15:55.000 062 21259.16 427.37 43084.63 48046.05 2021-03-03 14:15:56.000 062 21259.15 427.34 43084.66 48046.03 2021-03-03 14:15:57.000 062 21259.13 427.29 43084.69 48046.00 2021-03-03 14:15:58.000 062 21259.11 427.26 43084.74 48046.09 2021-03-03 14:15:59.000 062 21259.10 427.27 43084.83 48046.11 2021-03-03 14:16:00.000 062 21259.13 427.31 43084.90 48046.20 2021-03-03 14:16:01.000 062 21259.13 427.36 43084.88 48046.23 2021-03-03 14:16:02.000 062 21259.10 427.43 43084.87 48046.22 2021-03-03 14:16:03.000 062 21259.11 427.51 43084.89 48046.27 2021-03-03 14:16:04.000 062 21259.05 427.57 43084.91 48046.24 2021-03-03 14:16:05.000 062 21258.96 427.63 43084.91 48046.23 2021-03-03 14:16:06.000 062 21258.86 427.71 43084.91 48046.19 2021-03-03 14:16:07.000 062 21258.77 427.80 43084.89 48046.17 2021-03-03 14:16:08.000 062 21258.66 427.85 43084.87 48046.09 2021-03-03 14:16:09.000 062 21258.51 427.91 43084.84 48046.04 2021-03-03 14:16:10.000 062 21258.37 427.93 43084.85 48045.96 2021-03-03 14:16:11.000 062 21258.30 427.95 43084.85 48045.88 2021-03-03 14:16:12.000 062 21258.27 427.97 43084.85 48045.82 2021-03-03 14:16:13.000 062 21258.28 428.01 43084.79 48045.79 2021-03-03 14:16:14.000 062 21258.33 428.01 43084.77 48045.80 2021-03-03 14:16:15.000 062 21258.38 428.00 43084.77 48045.76 2021-03-03 14:16:16.000 062 21258.48 428.00 43084.73 48045.83 2021-03-03 14:16:17.000 062 21258.61 427.99 43084.72 48045.81 2021-03-03 14:16:18.000 062 21258.76 427.98 43084.67 48045.84 2021-03-03 14:16:19.000 062 21258.90 427.95 43084.60 48045.89 2021-03-03 14:16:20.000 062 21259.01 427.90 43084.58 48045.92 2021-03-03 14:16:21.000 062 21259.15 427.83 43084.59 48045.99 2021-03-03 14:16:22.000 062 21259.26 427.81 43084.58 48046.05 2021-03-03 14:16:23.000 062 21259.38 427.78 43084.60 48046.09 2021-03-03 14:16:24.000 062 21259.51 427.73 43084.66 48046.12 2021-03-03 14:16:25.000 062 21259.58 427.75 43084.67 48046.17 2021-03-03 14:16:26.000 062 21259.63 427.75 43084.64 48046.17 2021-03-03 14:16:27.000 062 21259.60 427.74 43084.66 48046.18 2021-03-03 14:16:28.000 062 21259.55 427.75 43084.69 48046.24 2021-03-03 14:16:29.000 062 21259.46 427.76 43084.70 48046.23 2021-03-03 14:16:30.000 062 21259.33 427.77 43084.73 48046.22 2021-03-03 14:16:31.000 062 21259.15 427.80 43084.77 48046.23 2021-03-03 14:16:32.000 062 21258.99 427.83 43084.82 48046.18 2021-03-03 14:16:33.000 062 21258.79 427.85 43084.85 48046.26 2021-03-03 14:16:34.000 062 21258.62 427.84 43084.89 48046.09 2021-03-03 14:16:35.000 062 21258.47 427.83 43084.93 48045.93 2021-03-03 14:16:36.000 062 21258.33 427.82 43084.97 48045.94 2021-03-03 14:16:37.000 062 21258.24 427.78 43085.00 48045.94 2021-03-03 14:16:38.000 062 21258.20 427.73 43084.99 48045.92 2021-03-03 14:16:39.000 062 21258.19 427.67 43085.01 48045.92 2021-03-03 14:16:40.000 062 21258.30 427.64 43085.03 48045.96 2021-03-03 14:16:41.000 062 21258.47 427.56 43085.05 48046.05 2021-03-03 14:16:42.000 062 21258.68 427.46 43085.05 48046.16 2021-03-03 14:16:43.000 062 21258.93 427.41 43085.08 48046.18 2021-03-03 14:16:44.000 062 21259.19 427.35 43085.09 48046.33 2021-03-03 14:16:45.000 062 21259.46 427.34 43085.13 48046.48 2021-03-03 14:16:46.000 062 21259.72 427.32 43085.12 48046.54 2021-03-03 14:16:47.000 062 21259.93 427.37 43085.11 48046.77 2021-03-03 14:16:48.000 062 21260.06 427.42 43085.15 48046.80 2021-03-03 14:16:49.000 062 21260.12 427.45 43085.15 48046.83 2021-03-03 14:16:50.000 062 21260.10 427.54 43085.13 48046.83 2021-03-03 14:16:51.000 062 21260.01 427.61 43085.11 48046.85 2021-03-03 14:16:52.000 062 21259.80 427.67 43085.10 48046.86 2021-03-03 14:16:53.000 062 21259.54 427.70 43085.05 48046.74 2021-03-03 14:16:54.000 062 21259.28 427.73 43085.08 48046.60 2021-03-03 14:16:55.000 062 21259.03 427.70 43085.12 48046.53 2021-03-03 14:16:56.000 062 21258.77 427.70 43085.12 48046.35 2021-03-03 14:16:57.000 062 21258.53 427.72 43085.13 48046.29 2021-03-03 14:16:58.000 062 21258.34 427.71 43085.14 48046.15 2021-03-03 14:16:59.000 062 21258.17 427.70 43085.13 48046.10 2021-03-03 14:17:00.000 062 21258.05 427.72 43085.13 48046.01 2021-03-03 14:17:01.000 062 21257.99 427.72 43085.08 48045.91 2021-03-03 14:17:02.000 062 21257.99 427.70 43085.10 48045.99 2021-03-03 14:17:03.000 062 21258.01 427.75 43085.09 48046.01 2021-03-03 14:17:04.000 062 21258.15 427.79 43085.06 48045.92 2021-03-03 14:17:05.000 062 21258.31 427.85 43085.05 48046.00 2021-03-03 14:17:06.000 062 21258.47 427.88 43084.99 48045.97 2021-03-03 14:17:07.000 062 21258.64 427.86 43084.97 48045.98 2021-03-03 14:17:08.000 062 21258.78 427.86 43084.95 48046.13 2021-03-03 14:17:09.000 062 21258.92 427.82 43084.98 48046.12 2021-03-03 14:17:10.000 062 21259.09 427.75 43084.98 48046.22 2021-03-03 14:17:11.000 062 21259.22 427.69 43084.99 48046.32 2021-03-03 14:17:12.000 062 21259.31 427.62 43084.95 48046.38 2021-03-03 14:17:13.000 062 21259.44 427.54 43084.97 48046.44 2021-03-03 14:17:14.000 062 21259.52 427.50 43085.01 48046.45 2021-03-03 14:17:15.000 062 21259.54 427.49 43084.97 48046.52 2021-03-03 14:17:16.000 062 21259.54 427.44 43084.94 48046.47 2021-03-03 14:17:17.000 062 21259.48 427.40 43084.96 48046.46 2021-03-03 14:17:18.000 062 21259.43 427.43 43084.94 48046.44 2021-03-03 14:17:19.000 062 21259.34 427.48 43084.94 48046.44 2021-03-03 14:17:20.000 062 21259.22 427.51 43084.93 48046.44 2021-03-03 14:17:21.000 062 21259.09 427.55 43084.92 48046.39 2021-03-03 14:17:22.000 062 21258.95 427.60 43084.92 48046.30 2021-03-03 14:17:23.000 062 21258.80 427.65 43084.92 48046.25 2021-03-03 14:17:24.000 062 21258.63 427.71 43084.92 48046.13 2021-03-03 14:17:25.000 062 21258.44 427.83 43084.93 48046.07 2021-03-03 14:17:26.000 062 21258.25 427.94 43084.91 48046.03 2021-03-03 14:17:27.000 062 21258.12 428.09 43084.82 48045.89 2021-03-03 14:17:28.000 062 21257.97 428.22 43084.77 48045.79 2021-03-03 14:17:29.000 062 21257.88 428.29 43084.76 48045.71 2021-03-03 14:17:30.000 062 21257.80 428.35 43084.71 48045.63 2021-03-03 14:17:31.000 062 21257.79 428.38 43084.67 48045.51 2021-03-03 14:17:32.000 062 21257.82 428.36 43084.63 48045.47 2021-03-03 14:17:33.000 062 21257.83 428.35 43084.61 48045.44 2021-03-03 14:17:34.000 062 21257.88 428.32 43084.59 48045.41 2021-03-03 14:17:35.000 062 21257.97 428.30 43084.55 48045.45 2021-03-03 14:17:36.000 062 21258.13 428.27 43084.56 48045.45 2021-03-03 14:17:37.000 062 21258.25 428.24 43084.53 48045.55 2021-03-03 14:17:38.000 062 21258.38 428.18 43084.54 48045.58 2021-03-03 14:17:39.000 062 21258.53 428.10 43084.52 48045.64 2021-03-03 14:17:40.000 062 21258.67 428.02 43084.51 48045.77 2021-03-03 14:17:41.000 062 21258.85 427.95 43084.56 48045.76 2021-03-03 14:17:42.000 062 21258.96 427.90 43084.62 48045.84 2021-03-03 14:17:43.000 062 21259.04 427.88 43084.61 48045.94 2021-03-03 14:17:44.000 062 21259.06 427.88 43084.59 48045.97 2021-03-03 14:17:45.000 062 21259.10 427.85 43084.63 48046.04 2021-03-03 14:17:46.000 062 21259.09 427.81 43084.66 48046.03 2021-03-03 14:17:47.000 062 21259.05 427.81 43084.67 48046.06 2021-03-03 14:17:48.000 062 21258.99 427.80 43084.67 48046.07 2021-03-03 14:17:49.000 062 21258.91 427.82 43084.68 48045.98 2021-03-03 14:17:50.000 062 21258.82 427.84 43084.68 48045.97 2021-03-03 14:17:51.000 062 21258.71 427.85 43084.68 48045.97 2021-03-03 14:17:52.000 062 21258.54 427.87 43084.70 48045.91 2021-03-03 14:17:53.000 062 21258.35 427.92 43084.72 48045.91 2021-03-03 14:17:54.000 062 21258.20 427.96 43084.76 48045.78 2021-03-03 14:17:55.000 062 21258.05 428.03 43084.81 48045.76 2021-03-03 14:17:56.000 062 21257.93 428.12 43084.80 48045.75 2021-03-03 14:17:57.000 062 21257.82 428.19 43084.82 48045.64 2021-03-03 14:17:58.000 062 21257.80 428.24 43084.81 48045.60 2021-03-03 14:17:59.000 062 21257.82 428.32 43084.81 48045.62 2021-03-03 14:18:00.000 062 21257.83 428.41 43084.73 48045.59 2021-03-03 14:18:01.000 062 21257.83 428.48 43084.69 48045.59 2021-03-03 14:18:02.000 062 21257.85 428.56 43084.63 48045.54 2021-03-03 14:18:03.000 062 21257.94 428.58 43084.53 48045.50 2021-03-03 14:18:04.000 062 21258.05 428.60 43084.46 48045.45 2021-03-03 14:18:05.000 062 21258.15 428.56 43084.36 48045.44 2021-03-03 14:18:06.000 062 21258.27 428.47 43084.33 48045.32 2021-03-03 14:18:07.000 062 21258.44 428.33 43084.33 48045.43 2021-03-03 14:18:08.000 062 21258.55 428.24 43084.29 48045.43 2021-03-03 14:18:09.000 062 21258.70 428.10 43084.30 48045.48 2021-03-03 14:18:10.000 062 21258.81 427.96 43084.31 48045.56 2021-03-03 14:18:11.000 062 21258.95 427.87 43084.35 48045.66 2021-03-03 14:18:12.000 062 21259.03 427.79 43084.37 48045.67 2021-03-03 14:18:13.000 062 21259.04 427.71 43084.39 48045.75 2021-03-03 14:18:14.000 062 21259.04 427.67 43084.44 48045.74 2021-03-03 14:18:15.000 062 21259.03 427.67 43084.42 48045.79 2021-03-03 14:18:16.000 062 21258.95 427.70 43084.45 48045.81 2021-03-03 14:18:17.000 062 21258.90 427.74 43084.48 48045.76 2021-03-03 14:18:18.000 062 21258.82 427.80 43084.44 48045.78 2021-03-03 14:18:19.000 062 21258.72 427.94 43084.40 48045.77 2021-03-03 14:18:20.000 062 21258.58 428.08 43084.35 48045.63 2021-03-03 14:18:21.000 062 21258.39 428.20 43084.28 48045.55 2021-03-03 14:18:22.000 062 21258.26 428.25 43084.27 48045.44 2021-03-03 14:18:23.000 062 21258.16 428.26 43084.26 48045.35 2021-03-03 14:18:24.000 062 21258.03 428.30 43084.29 48045.27 2021-03-03 14:18:25.000 062 21257.94 428.34 43084.27 48045.22 2021-03-03 14:18:26.000 062 21257.82 428.38 43084.23 48045.14 2021-03-03 14:18:27.000 062 21257.76 428.41 43084.20 48045.12 2021-03-03 14:18:28.000 062 21257.76 428.38 43084.16 48045.04 2021-03-03 14:18:29.000 062 21257.85 428.34 43084.14 48045.05 2021-03-03 14:18:30.000 062 21257.96 428.27 43084.15 48045.08 2021-03-03 14:18:31.000 062 21258.07 428.20 43084.13 48045.11 2021-03-03 14:18:32.000 062 21258.24 428.11 43084.15 48045.20 2021-03-03 14:18:33.000 062 21258.43 428.03 43084.14 48045.26 2021-03-03 14:18:34.000 062 21258.63 427.92 43084.17 48045.31 2021-03-03 14:18:35.000 062 21258.75 427.83 43084.18 48045.43 2021-03-03 14:18:36.000 062 21258.88 427.69 43084.23 48045.53 2021-03-03 14:18:37.000 062 21259.01 427.60 43084.27 48045.58 2021-03-03 14:18:38.000 062 21259.14 427.57 43084.34 48045.73 2021-03-03 14:18:39.000 062 21259.21 427.59 43084.38 48045.85 2021-03-03 14:18:40.000 062 21259.26 427.65 43084.37 48045.86 2021-03-03 14:18:41.000 062 21259.26 427.69 43084.38 48045.91 2021-03-03 14:18:42.000 062 21259.25 427.65 43084.42 48045.86 2021-03-03 14:18:43.000 062 21259.20 427.62 43084.38 48045.90 2021-03-03 14:18:44.000 062 21259.12 427.61 43084.42 48045.90 2021-03-03 14:18:45.000 062 21259.04 427.59 43084.45 48045.84 2021-03-03 14:18:46.000 062 21258.89 427.57 43084.48 48045.91 2021-03-03 14:18:47.000 062 21258.77 427.60 43084.49 48045.88 2021-03-03 14:18:48.000 062 21258.65 427.64 43084.52 48045.76 2021-03-03 14:18:49.000 062 21258.61 427.66 43084.50 48045.75 2021-03-03 14:18:50.000 062 21258.57 427.62 43084.50 48045.70 2021-03-03 14:18:51.000 062 21258.61 427.58 43084.49 48045.72 2021-03-03 14:18:52.000 062 21258.66 427.54 43084.54 48045.73 2021-03-03 14:18:53.000 062 21258.75 427.47 43084.61 48045.78 2021-03-03 14:18:54.000 062 21258.86 427.45 43084.62 48045.85 2021-03-03 14:18:55.000 062 21258.96 427.46 43084.66 48045.92 2021-03-03 14:18:56.000 062 21259.09 427.43 43084.68 48045.96 2021-03-03 14:18:57.000 062 21259.16 427.42 43084.69 48046.07 2021-03-03 14:18:58.000 062 21259.27 427.40 43084.67 48046.13 2021-03-03 14:18:59.000 062 21259.35 427.38 43084.69 48046.07 2021-03-03 14:19:00.000 062 21259.42 427.36 43084.68 48046.18 2021-03-03 14:19:01.000 062 21259.49 427.35 43084.67 48046.18 2021-03-03 14:19:02.000 062 21259.52 427.35 43084.67 48046.23 2021-03-03 14:19:03.000 062 21259.54 427.34 43084.67 48046.26 2021-03-03 14:19:04.000 062 21259.52 427.32 43084.66 48046.25 2021-03-03 14:19:05.000 062 21259.46 427.30 43084.68 48046.29 2021-03-03 14:19:06.000 062 21259.45 427.24 43084.72 48046.26 2021-03-03 14:19:07.000 062 21259.42 427.19 43084.73 48046.27 2021-03-03 14:19:08.000 062 21259.38 427.16 43084.77 48046.27 2021-03-03 14:19:09.000 062 21259.38 427.13 43084.78 48046.29 2021-03-03 14:19:10.000 062 21259.35 427.13 43084.81 48046.31 2021-03-03 14:19:11.000 062 21259.31 427.13 43084.86 48046.33 2021-03-03 14:19:12.000 062 21259.31 427.14 43084.88 48046.33 2021-03-03 14:19:13.000 062 21259.28 427.17 43084.91 48046.33 2021-03-03 14:19:14.000 062 21259.25 427.19 43084.92 48046.33 2021-03-03 14:19:15.000 062 21259.19 427.24 43084.91 48046.37 2021-03-03 14:19:16.000 062 21259.09 427.29 43084.90 48046.32 2021-03-03 14:19:17.000 062 21259.09 427.30 43084.89 48046.31 2021-03-03 14:19:18.000 062 21259.07 427.29 43084.95 48046.23 2021-03-03 14:19:19.000 062 21259.02 427.27 43084.89 48046.23 2021-03-03 14:19:20.000 062 21259.02 427.31 43084.87 48046.27 2021-03-03 14:19:21.000 062 21259.04 427.31 43084.88 48046.26 2021-03-03 14:19:22.000 062 21259.10 427.29 43084.88 48046.19 2021-03-03 14:19:23.000 062 21259.13 427.27 43084.84 48046.24 2021-03-03 14:19:24.000 062 21259.14 427.26 43084.81 48046.28 2021-03-03 14:19:25.000 062 21259.21 427.22 43084.84 48046.25 2021-03-03 14:19:26.000 062 21259.31 427.18 43084.78 48046.27 2021-03-03 14:19:27.000 062 21259.38 427.13 43084.79 48046.28 2021-03-03 14:19:28.000 062 21259.48 427.05 43084.81 48046.32 2021-03-03 14:19:29.000 062 21259.60 426.99 43084.79 48046.37 2021-03-03 14:19:30.000 062 21259.70 426.95 43084.80 48046.39 2021-03-03 14:19:31.000 062 21259.79 426.89 43084.81 48046.46 2021-03-03 14:19:32.000 062 21259.92 426.84 43084.80 48046.45 2021-03-03 14:19:33.000 062 21260.03 426.83 43084.80 48046.51 2021-03-03 14:19:34.000 062 21260.12 426.87 43084.75 48046.60 2021-03-03 14:19:35.000 062 21260.21 426.89 43084.74 48046.62 2021-03-03 14:19:36.000 062 21260.27 426.91 43084.77 48046.66 2021-03-03 14:19:37.000 062 21260.24 426.90 43084.79 48046.66 2021-03-03 14:19:38.000 062 21260.20 426.88 43084.82 48046.72 2021-03-03 14:19:39.000 062 21260.15 426.93 43084.84 48046.72 2021-03-03 14:19:40.000 062 21260.05 427.02 43084.83 48046.65 2021-03-03 14:19:41.000 062 21259.91 427.11 43084.83 48046.64 2021-03-03 14:19:42.000 062 21259.76 427.17 43084.81 48046.55 2021-03-03 14:19:43.000 062 21259.60 427.23 43084.75 48046.47 2021-03-03 14:19:44.000 062 21259.45 427.32 43084.71 48046.38 2021-03-03 14:19:45.000 062 21259.30 427.42 43084.68 48046.27 2021-03-03 14:19:46.000 062 21259.22 427.46 43084.62 48046.17 2021-03-03 14:19:47.000 062 21259.18 427.47 43084.62 48046.13 2021-03-03 14:19:48.000 062 21259.17 427.48 43084.58 48046.05 2021-03-03 14:19:49.000 062 21259.20 427.46 43084.58 48046.04 2021-03-03 14:19:50.000 062 21259.25 427.47 43084.53 48046.01 2021-03-03 14:19:51.000 062 21259.32 427.45 43084.52 48046.01 2021-03-03 14:19:52.000 062 21259.45 427.45 43084.48 48046.07 2021-03-03 14:19:53.000 062 21259.56 427.45 43084.47 48046.07 2021-03-03 14:19:54.000 062 21259.68 427.44 43084.44 48046.14 2021-03-03 14:19:55.000 062 21259.76 427.38 43084.45 48046.15 2021-03-03 14:19:56.000 062 21259.88 427.32 43084.45 48046.16 2021-03-03 14:19:57.000 062 21259.96 427.25 43084.45 48046.24 2021-03-03 14:19:58.000 062 21259.95 427.23 43084.39 48046.27 2021-03-03 14:19:59.000 062 21259.98 427.21 43084.38 48046.26 2021-03-03 14:20:00.000 062 21260.02 427.16 43084.38 48046.25 2021-03-03 14:20:01.000 062 21260.00 427.10 43084.38 48046.18 2021-03-03 14:20:02.000 062 21260.04 427.03 43084.36 48046.15 2021-03-03 14:20:03.000 062 21260.04 426.99 43084.38 48046.20 2021-03-03 14:20:04.000 062 21260.08 426.97 43084.35 48046.21 2021-03-03 14:20:05.000 062 21260.10 426.94 43084.36 48046.19 2021-03-03 14:20:06.000 062 21260.06 426.92 43084.39 48046.24 2021-03-03 14:20:07.000 062 21260.05 426.95 43084.42 48046.24 2021-03-03 14:20:08.000 062 21260.04 427.01 43084.41 48046.28 2021-03-03 14:20:09.000 062 21260.01 427.07 43084.44 48046.28 2021-03-03 14:20:10.000 062 21259.95 427.14 43084.45 48046.26 2021-03-03 14:20:11.000 062 21259.84 427.19 43084.45 48046.18 2021-03-03 14:20:12.000 062 21259.69 427.33 43084.42 48046.13 2021-03-03 14:20:13.000 062 21259.61 427.45 43084.34 48046.08 2021-03-03 14:20:14.000 062 21259.48 427.51 43084.25 48045.94 2021-03-03 14:20:15.000 062 21259.37 427.54 43084.17 48045.84 2021-03-03 14:20:16.000 062 21259.34 427.52 43084.12 48045.77 2021-03-03 14:20:17.000 062 21259.33 427.47 43084.10 48045.62 2021-03-03 14:20:18.000 062 21259.37 427.35 43084.08 48045.62 2021-03-03 14:20:19.000 062 21259.40 427.27 43084.10 48045.65 2021-03-03 14:20:20.000 062 21259.53 427.21 43084.11 48045.66 2021-03-03 14:20:21.000 062 21259.70 427.17 43084.08 48045.80 2021-03-03 14:20:22.000 062 21259.88 427.14 43084.05 48045.82 2021-03-03 14:20:23.000 062 21260.09 427.10 43084.08 48045.93 2021-03-03 14:20:24.000 062 21260.26 427.09 43084.08 48046.00 2021-03-03 14:20:25.000 062 21260.43 427.09 43084.07 48046.07 2021-03-03 14:20:26.000 062 21260.57 427.10 43084.07 48046.12 2021-03-03 14:20:27.000 062 21260.66 427.10 43084.09 48046.17 2021-03-03 14:20:28.000 062 21260.76 427.03 43084.12 48046.24 2021-03-03 14:20:29.000 062 21260.81 427.01 43084.15 48046.26 2021-03-03 14:20:30.000 062 21260.76 427.00 43084.21 48046.33 2021-03-03 14:20:31.000 062 21260.62 426.95 43084.26 48046.35 2021-03-03 14:20:32.000 062 21260.51 426.90 43084.34 48046.34 2021-03-03 14:20:33.000 062 21260.36 426.84 43084.40 48046.41 2021-03-03 14:20:34.000 062 21260.20 426.78 43084.48 48046.50 2021-03-03 14:20:35.000 062 21260.03 426.73 43084.55 48046.34 2021-03-03 14:20:36.000 062 21259.87 426.69 43084.62 48046.37 2021-03-03 14:20:37.000 062 21259.71 426.65 43084.67 48046.32 2021-03-03 14:20:38.000 062 21259.65 426.62 43084.74 48046.29 2021-03-03 14:20:39.000 062 21259.61 426.56 43084.77 48046.31 2021-03-03 14:20:40.000 062 21259.60 426.52 43084.79 48046.34 2021-03-03 14:20:41.000 062 21259.66 426.50 43084.81 48046.33 2021-03-03 14:20:42.000 062 21259.77 426.51 43084.81 48046.45 2021-03-03 14:20:43.000 062 21259.91 426.51 43084.78 48046.48 2021-03-03 14:20:44.000 062 21260.09 426.52 43084.80 48046.53 2021-03-03 14:20:45.000 062 21260.24 426.55 43084.81 48046.69 2021-03-03 14:20:46.000 062 21260.39 426.57 43084.79 48046.70 2021-03-03 14:20:47.000 062 21260.53 426.60 43084.79 48046.77 2021-03-03 14:20:48.000 062 21260.64 426.58 43084.80 48046.78 2021-03-03 14:20:49.000 062 21260.71 426.55 43084.83 48046.89 2021-03-03 14:20:50.000 062 21260.74 426.52 43084.81 48046.92 2021-03-03 14:20:51.000 062 21260.75 426.50 43084.85 48046.91 2021-03-03 14:20:52.000 062 21260.75 426.49 43084.90 48046.95 2021-03-03 14:20:53.000 062 21260.71 426.46 43084.92 48046.92 2021-03-03 14:20:54.000 062 21260.66 426.43 43084.92 48046.98 2021-03-03 14:20:55.000 062 21260.62 426.40 43084.90 48046.90 2021-03-03 14:20:56.000 062 21260.64 426.34 43084.94 48046.98 2021-03-03 14:20:57.000 062 21260.62 426.30 43084.94 48047.00 2021-03-03 14:20:58.000 062 21260.65 426.25 43084.95 48046.99 2021-03-03 14:20:59.000 062 21260.65 426.19 43085.00 48047.03 2021-03-03 14:21:00.000 062 21260.70 426.14 43085.05 48046.95 2021-03-03 14:21:01.000 062 21260.73 426.12 43085.05 48047.07 2021-03-03 14:21:02.000 062 21260.83 426.11 43085.06 48047.12 2021-03-03 14:21:03.000 062 21260.91 426.15 43085.04 48047.15 2021-03-03 14:21:04.000 062 21260.98 426.18 43085.03 48047.16 2021-03-03 14:21:05.000 062 21261.06 426.21 43085.01 48047.25 2021-03-03 14:21:06.000 062 21261.06 426.27 43085.02 48047.24 2021-03-03 14:21:07.000 062 21261.07 426.32 43085.00 48047.27 2021-03-03 14:21:08.000 062 21261.05 426.37 43085.01 48047.27 2021-03-03 14:21:09.000 062 21261.01 426.41 43085.01 48047.20 2021-03-03 14:21:10.000 062 21260.92 426.52 43084.96 48047.10 2021-03-03 14:21:11.000 062 21260.85 426.59 43084.93 48047.10 2021-03-03 14:21:12.000 062 21260.79 426.63 43084.87 48046.98 2021-03-03 14:21:13.000 062 21260.72 426.61 43084.85 48047.00 2021-03-03 14:21:14.000 062 21260.61 426.55 43084.87 48046.91 2021-03-03 14:21:15.000 062 21260.55 426.52 43084.88 48046.88 2021-03-03 14:21:16.000 062 21260.51 426.47 43084.89 48046.88 2021-03-03 14:21:17.000 062 21260.45 426.41 43084.92 48046.85 2021-03-03 14:21:18.000 062 21260.45 426.37 43084.94 48046.89 2021-03-03 14:21:19.000 062 21260.48 426.30 43084.97 48046.87 2021-03-03 14:21:20.000 062 21260.53 426.24 43084.97 48046.90 2021-03-03 14:21:21.000 062 21260.64 426.17 43084.99 48046.98 2021-03-03 14:21:22.000 062 21260.73 426.10 43085.00 48046.95 2021-03-03 14:21:23.000 062 21260.87 426.10 43085.03 48047.07 2021-03-03 14:21:24.000 062 21261.01 426.05 43085.06 48047.10 2021-03-03 14:21:25.000 062 21261.10 426.00 43085.08 48047.15 2021-03-03 14:21:26.000 062 21261.16 425.97 43085.09 48047.25 2021-03-03 14:21:27.000 062 21261.21 425.96 43085.14 48047.32 2021-03-03 14:21:28.000 062 21261.27 425.97 43085.17 48047.45 2021-03-03 14:21:29.000 062 21261.31 426.00 43085.18 48047.42 2021-03-03 14:21:30.000 062 21261.27 426.07 43085.17 48047.51 2021-03-03 14:21:31.000 062 21261.23 426.15 43085.16 48047.43 2021-03-03 14:21:32.000 062 21261.19 426.21 43085.16 48047.44 2021-03-03 14:21:33.000 062 21261.10 426.26 43085.13 48047.40 2021-03-03 14:21:34.000 062 21261.04 426.33 43085.09 48047.30 2021-03-03 14:21:35.000 062 21260.98 426.35 43085.04 48047.22 2021-03-03 14:21:36.000 062 21260.88 426.37 43085.03 48047.17 2021-03-03 14:21:37.000 062 21260.77 426.40 43084.99 48047.17 2021-03-03 14:21:38.000 062 21260.70 426.41 43084.94 48047.07 2021-03-03 14:21:39.000 062 21260.67 426.43 43084.97 48047.06 2021-03-03 14:21:40.000 062 21260.67 426.45 43084.98 48046.98 2021-03-03 14:21:41.000 062 21260.64 426.47 43084.94 48047.01 2021-03-03 14:21:42.000 062 21260.67 426.51 43084.94 48046.92 2021-03-03 14:21:43.000 062 21260.70 426.54 43084.90 48046.94 2021-03-03 14:21:44.000 062 21260.75 426.58 43084.90 48046.97 2021-03-03 14:21:45.000 062 21260.85 426.64 43084.91 48046.98 2021-03-03 14:21:46.000 062 21260.91 426.65 43084.89 48046.98 2021-03-03 14:21:47.000 062 21260.96 426.65 43084.84 48046.98 2021-03-03 14:21:48.000 062 21260.96 426.65 43084.83 48046.96 2021-03-03 14:21:49.000 062 21260.97 426.66 43084.81 48047.04 2021-03-03 14:21:50.000 062 21260.96 426.68 43084.78 48047.00 2021-03-03 14:21:51.000 062 21261.01 426.68 43084.76 48046.95 2021-03-03 14:21:52.000 062 21260.97 426.72 43084.72 48047.03 2021-03-03 14:21:53.000 062 21260.97 426.72 43084.69 48047.01 2021-03-03 14:21:54.000 062 21260.96 426.68 43084.69 48046.96 2021-03-03 14:21:55.000 062 21261.01 426.67 43084.71 48046.88 2021-03-03 14:21:56.000 062 21261.05 426.62 43084.71 48046.91 2021-03-03 14:21:57.000 062 21261.05 426.59 43084.69 48046.80 2021-03-03 14:21:58.000 062 21261.08 426.58 43084.70 48046.89 2021-03-03 14:21:59.000 062 21261.07 426.57 43084.73 48047.01 2021-03-03 14:22:00.000 062 21261.08 426.56 43084.73 48046.91 2021-03-03 14:22:01.000 062 21261.07 426.56 43084.77 48046.98 2021-03-03 14:22:02.000 062 21261.05 426.55 43084.80 48047.06 2021-03-03 14:22:03.000 062 21261.03 426.53 43084.83 48046.96 2021-03-03 14:22:04.000 062 21261.02 426.58 43084.86 48047.02 2021-03-03 14:22:05.000 062 21261.00 426.64 43084.83 48047.06 2021-03-03 14:22:06.000 062 21260.97 426.70 43084.82 48047.09 2021-03-03 14:22:07.000 062 21260.93 426.71 43084.83 48046.97 2021-03-03 14:22:08.000 062 21260.88 426.75 43084.80 48047.03 2021-03-03 14:22:09.000 062 21260.81 426.79 43084.81 48046.89 2021-03-03 14:22:10.000 062 21260.76 426.79 43084.78 48046.86 2021-03-03 14:22:11.000 062 21260.74 426.82 43084.76 48046.88 2021-03-03 14:22:12.000 062 21260.69 426.83 43084.75 48046.87 2021-03-03 14:22:13.000 062 21260.69 426.85 43084.76 48046.85 2021-03-03 14:22:14.000 062 21260.69 426.89 43084.72 48046.84 2021-03-03 14:22:15.000 062 21260.73 426.89 43084.71 48046.78 2021-03-03 14:22:16.000 062 21260.75 426.88 43084.69 48046.77 2021-03-03 14:22:17.000 062 21260.76 426.86 43084.70 48046.75 2021-03-03 14:22:18.000 062 21260.82 426.82 43084.70 48046.76 2021-03-03 14:22:19.000 062 21260.87 426.78 43084.71 48046.82 2021-03-03 14:22:20.000 062 21260.92 426.76 43084.75 48046.87 2021-03-03 14:22:21.000 062 21260.98 426.77 43084.75 48046.96 2021-03-03 14:22:22.000 062 21261.05 426.84 43084.74 48046.93 2021-03-03 14:22:23.000 062 21261.08 426.90 43084.73 48047.00 2021-03-03 14:22:24.000 062 21261.11 426.94 43084.69 48046.95 2021-03-03 14:22:25.000 062 21261.14 427.01 43084.68 48046.99 2021-03-03 14:22:26.000 062 21261.18 427.05 43084.66 48046.94 2021-03-03 14:22:27.000 062 21261.17 427.08 43084.68 48046.96 2021-03-03 14:22:28.000 062 21261.16 427.10 43084.67 48046.94 2021-03-03 14:22:29.000 062 21261.15 427.10 43084.68 48046.91 2021-03-03 14:22:30.000 062 21261.11 427.09 43084.67 48047.00 2021-03-03 14:22:31.000 062 21261.07 427.12 43084.67 48046.93 2021-03-03 14:22:32.000 062 21261.02 427.12 43084.66 48046.94 2021-03-03 14:22:33.000 062 21261.00 427.13 43084.69 48046.94 2021-03-03 14:22:34.000 062 21260.93 427.16 43084.66 48046.89 2021-03-03 14:22:35.000 062 21260.94 427.16 43084.64 48046.87 2021-03-03 14:22:36.000 062 21260.94 427.12 43084.63 48046.84 2021-03-03 14:22:37.000 062 21260.87 427.09 43084.65 48046.76 2021-03-03 14:22:38.000 062 21260.86 427.05 43084.66 48046.78 2021-03-03 14:22:39.000 062 21260.83 427.01 43084.70 48046.80 2021-03-03 14:22:40.000 062 21260.79 426.96 43084.71 48046.80 2021-03-03 14:22:41.000 062 21260.79 426.91 43084.75 48046.82 2021-03-03 14:22:42.000 062 21260.82 426.88 43084.75 48046.84 2021-03-03 14:22:43.000 062 21260.87 426.91 43084.74 48046.94 2021-03-03 14:22:44.000 062 21260.91 426.94 43084.74 48046.86 2021-03-03 14:22:45.000 062 21260.91 427.00 43084.76 48046.89 2021-03-03 14:22:46.000 062 21261.00 427.04 43084.74 48046.87 2021-03-03 14:22:47.000 062 21261.09 427.09 43084.69 48046.96 2021-03-03 14:22:48.000 062 21261.16 427.09 43084.69 48046.85 2021-03-03 14:22:49.000 062 21261.23 427.09 43084.68 48046.99 2021-03-03 14:22:50.000 062 21261.31 427.13 43084.68 48046.98 2021-03-03 14:22:51.000 062 21261.37 427.11 43084.67 48047.05 2021-03-03 14:22:52.000 062 21261.41 427.07 43084.70 48046.99 2021-03-03 14:22:53.000 062 21261.41 427.04 43084.70 48047.09 2021-03-03 14:22:54.000 062 21261.45 427.13 43084.70 48047.07 2021-03-03 14:22:55.000 062 21261.42 427.22 43084.67 48047.05 2021-03-03 14:22:56.000 062 21261.45 427.24 43084.60 48047.02 2021-03-03 14:22:57.000 062 21261.48 427.19 43084.58 48046.99 2021-03-03 14:22:58.000 062 21261.53 427.10 43084.63 48047.02 2021-03-03 14:22:59.000 062 21261.53 427.01 43084.66 48047.09 2021-03-03 14:23:00.000 062 21261.55 426.96 43084.69 48047.12 2021-03-03 14:23:01.000 062 21261.55 426.92 43084.76 48047.15 2021-03-03 14:23:02.000 062 21261.49 426.91 43084.83 48047.29 2021-03-03 14:23:03.000 062 21261.41 427.02 43084.82 48047.14 2021-03-03 14:23:04.000 062 21261.34 427.21 43084.75 48047.23 2021-03-03 14:23:05.000 062 21261.28 427.30 43084.71 48047.06 2021-03-03 14:23:06.000 062 21261.25 427.33 43084.65 48047.04 2021-03-03 14:23:07.000 062 21261.25 427.25 43084.64 48046.95 2021-03-03 14:23:08.000 062 21261.25 427.15 43084.65 48046.93 2021-03-03 14:23:09.000 062 21261.32 427.07 43084.70 48047.00 2021-03-03 14:23:10.000 062 21261.37 426.97 43084.80 48047.07 2021-03-03 14:23:11.000 062 21261.43 426.93 43084.88 48047.21 2021-03-03 14:23:12.000 062 21261.46 426.92 43084.93 48047.26 2021-03-03 14:23:13.000 062 21261.52 426.92 43084.94 48047.34 2021-03-03 14:23:14.000 062 21261.58 426.91 43084.97 48047.42 2021-03-03 14:23:15.000 062 21261.59 426.92 43084.98 48047.40 2021-03-03 14:23:16.000 062 21261.65 426.89 43084.97 48047.43 2021-03-03 14:23:17.000 062 21261.71 426.87 43085.01 48047.44 2021-03-03 14:23:18.000 062 21261.75 426.84 43085.05 48047.50 2021-03-03 14:23:19.000 062 21261.79 426.82 43085.07 48047.53 2021-03-03 14:23:20.000 062 21261.80 426.78 43085.06 48047.54 2021-03-03 14:23:21.000 062 21261.79 426.78 43085.07 48047.58 2021-03-03 14:23:22.000 062 21261.78 426.80 43085.06 48047.61 2021-03-03 14:23:23.000 062 21261.78 426.80 43085.03 48047.59 2021-03-03 14:23:24.000 062 21261.76 426.79 43085.05 48047.55 2021-03-03 14:23:25.000 062 21261.78 426.73 43085.07 48047.57 2021-03-03 14:23:26.000 062 21261.82 426.69 43085.09 48047.60 2021-03-03 14:23:27.000 062 21261.82 426.68 43085.14 48047.65 2021-03-03 14:23:28.000 062 21261.79 426.69 43085.19 48047.64 2021-03-03 14:23:29.000 062 21261.77 426.73 43085.19 48047.72 2021-03-03 14:23:30.000 062 21261.74 426.79 43085.21 48047.67 2021-03-03 14:23:31.000 062 21261.73 426.83 43085.25 48047.68 2021-03-03 14:23:32.000 062 21261.73 426.83 43085.24 48047.72 2021-03-03 14:23:33.000 062 21261.70 426.89 43085.26 48047.67 2021-03-03 14:23:34.000 062 21261.68 426.92 43085.24 48047.70 2021-03-03 14:23:35.000 062 21261.66 426.91 43085.23 48047.72 2021-03-03 14:23:36.000 062 21261.65 426.95 43085.23 48047.78 2021-03-03 14:23:37.000 062 21261.64 426.99 43085.23 48047.67 2021-03-03 14:23:38.000 062 21261.64 427.03 43085.18 48047.73 2021-03-03 14:23:39.000 062 21261.66 427.04 43085.16 48047.68 2021-03-03 14:23:40.000 062 21261.68 427.02 43085.17 48047.63 2021-03-03 14:23:41.000 062 21261.65 426.97 43085.17 48047.67 2021-03-03 14:23:42.000 062 21261.73 426.92 43085.18 48047.63 2021-03-03 14:23:43.000 062 21261.78 426.92 43085.20 48047.68 2021-03-03 14:23:44.000 062 21261.79 426.94 43085.18 48047.68 2021-03-03 14:23:45.000 062 21261.80 426.95 43085.18 48047.69 2021-03-03 14:23:46.000 062 21261.87 426.96 43085.17 48047.63 2021-03-03 14:23:47.000 062 21261.86 426.94 43085.17 48047.68 2021-03-03 14:23:48.000 062 21261.84 426.93 43085.19 48047.73 2021-03-03 14:23:49.000 062 21261.84 426.90 43085.16 48047.80 2021-03-03 14:23:50.000 062 21261.82 426.92 43085.16 48047.68 2021-03-03 14:23:51.000 062 21261.83 426.92 43085.18 48047.73 2021-03-03 14:23:52.000 062 21261.83 426.91 43085.17 48047.78 2021-03-03 14:23:53.000 062 21261.91 426.92 43085.16 48047.70 2021-03-03 14:23:54.000 062 21261.86 426.92 43085.11 48047.67 2021-03-03 14:23:55.000 062 21261.81 427.00 43085.09 48047.67 2021-03-03 14:23:56.000 062 21261.80 427.08 43085.04 48047.67 2021-03-03 14:23:57.000 062 21261.73 427.12 43085.00 48047.56 2021-03-03 14:23:58.000 062 21261.69 427.12 43084.96 48047.48 2021-03-03 14:23:59.000 062 21261.67 427.15 43084.92 48047.46 2021-03-03 14:24:00.000 062 21261.62 427.20 43084.88 48047.40 2021-03-03 14:24:01.000 062 21261.55 427.24 43084.84 48047.31 2021-03-03 14:24:02.000 062 21261.51 427.27 43084.81 48047.33 2021-03-03 14:24:03.000 062 21261.47 427.27 43084.80 48047.30 2021-03-03 14:24:04.000 062 21261.41 427.24 43084.77 48047.26 2021-03-03 14:24:05.000 062 21261.37 427.21 43084.81 48047.22 2021-03-03 14:24:06.000 062 21261.31 427.14 43084.82 48047.17 2021-03-03 14:24:07.000 062 21261.32 427.09 43084.86 48047.15 2021-03-03 14:24:08.000 062 21261.37 427.06 43084.88 48047.24 2021-03-03 14:24:09.000 062 21261.45 427.00 43084.88 48047.24 2021-03-03 14:24:10.000 062 21261.51 427.00 43084.88 48047.26 2021-03-03 14:24:11.000 062 21261.59 426.98 43084.92 48047.33 2021-03-03 14:24:12.000 062 21261.75 426.98 43084.89 48047.36 2021-03-03 14:24:13.000 062 21261.84 426.96 43084.88 48047.40 2021-03-03 14:24:14.000 062 21261.94 426.97 43084.89 48047.44 2021-03-03 14:24:15.000 062 21262.04 426.96 43084.87 48047.53 2021-03-03 14:24:16.000 062 21262.14 426.89 43084.89 48047.47 2021-03-03 14:24:17.000 062 21262.20 426.87 43084.92 48047.58 2021-03-03 14:24:18.000 062 21262.31 426.87 43084.92 48047.60 2021-03-03 14:24:19.000 062 21262.35 426.84 43084.91 48047.70 2021-03-03 14:24:20.000 062 21262.41 426.82 43084.92 48047.70 2021-03-03 14:24:21.000 062 21262.43 426.85 43084.94 48047.78 2021-03-03 14:24:22.000 062 21262.42 426.89 43084.97 48047.82 2021-03-03 14:24:23.000 062 21262.38 426.85 43084.94 48047.81 2021-03-03 14:24:24.000 062 21262.36 426.82 43084.95 48047.79 2021-03-03 14:24:25.000 062 21262.31 426.79 43084.99 48047.74 2021-03-03 14:24:26.000 062 21262.25 426.78 43084.99 48047.76 2021-03-03 14:24:27.000 062 21262.19 426.78 43085.04 48047.68 2021-03-03 14:24:28.000 062 21262.09 426.77 43085.09 48047.73 2021-03-03 14:24:29.000 062 21262.04 426.76 43085.09 48047.66 2021-03-03 14:24:30.000 062 21262.00 426.78 43085.08 48047.69 2021-03-03 14:24:31.000 062 21261.96 426.76 43085.11 48047.66 2021-03-03 14:24:32.000 062 21261.95 426.79 43085.14 48047.67 2021-03-03 14:24:33.000 062 21261.92 426.81 43085.11 48047.66 2021-03-03 14:24:34.000 062 21261.90 426.84 43085.10 48047.62 2021-03-03 14:24:35.000 062 21261.90 426.87 43085.07 48047.66 2021-03-03 14:24:36.000 062 21261.91 426.90 43085.08 48047.68 2021-03-03 14:24:37.000 062 21261.90 426.92 43085.05 48047.66 2021-03-03 14:24:38.000 062 21261.92 426.95 43084.96 48047.63 2021-03-03 14:24:39.000 062 21261.95 426.92 43084.98 48047.51 2021-03-03 14:24:40.000 062 21262.05 426.83 43084.98 48047.54 2021-03-03 14:24:41.000 062 21262.14 426.70 43084.99 48047.54 2021-03-03 14:24:42.000 062 21262.22 426.57 43085.04 48047.68 2021-03-03 14:24:43.000 062 21262.32 426.48 43085.06 48047.70 2021-03-03 14:24:44.000 062 21262.45 426.39 43085.12 48047.84 2021-03-03 14:24:45.000 062 21262.52 426.33 43085.16 48047.89 2021-03-03 14:24:46.000 062 21262.61 426.27 43085.20 48047.99 2021-03-03 14:24:47.000 062 21262.66 426.25 43085.21 48048.02 2021-03-03 14:24:48.000 062 21262.73 426.22 43085.24 48048.11 2021-03-03 14:24:49.000 062 21262.78 426.16 43085.29 48048.11 2021-03-03 14:24:50.000 062 21262.79 426.14 43085.30 48048.15 2021-03-03 14:24:51.000 062 21262.77 426.15 43085.34 48048.24 2021-03-03 14:24:52.000 062 21262.72 426.17 43085.34 48048.26 2021-03-03 14:24:53.000 062 21262.66 426.19 43085.35 48048.26 2021-03-03 14:24:54.000 062 21262.63 426.21 43085.38 48048.26 2021-03-03 14:24:55.000 062 21262.60 426.21 43085.36 48048.18 2021-03-03 14:24:56.000 062 21262.53 426.21 43085.37 48048.20 2021-03-03 14:24:57.000 062 21262.46 426.22 43085.39 48048.23 2021-03-03 14:24:58.000 062 21262.41 426.22 43085.39 48048.16 2021-03-03 14:24:59.000 062 21262.35 426.25 43085.42 48048.19 2021-03-03 14:25:00.000 062 21262.30 426.28 43085.39 48048.12 2021-03-03 14:25:01.000 062 21262.27 426.30 43085.37 48048.15 2021-03-03 14:25:02.000 062 21262.27 426.31 43085.40 48048.06 2021-03-03 14:25:03.000 062 21262.25 426.33 43085.39 48048.07 2021-03-03 14:25:04.000 062 21262.29 426.36 43085.39 48048.06 2021-03-03 14:25:05.000 062 21262.31 426.33 43085.39 48048.10 2021-03-03 14:25:06.000 062 21262.34 426.33 43085.37 48048.09 2021-03-03 14:25:07.000 062 21262.39 426.36 43085.34 48048.16 2021-03-03 14:25:08.000 062 21262.45 426.35 43085.34 48048.11 2021-03-03 14:25:09.000 062 21262.48 426.32 43085.31 48048.02 2021-03-03 14:25:10.000 062 21262.53 426.29 43085.34 48048.08 2021-03-03 14:25:11.000 062 21262.60 426.23 43085.33 48048.19 2021-03-03 14:25:12.000 062 21262.64 426.20 43085.34 48048.21 2021-03-03 14:25:13.000 062 21262.68 426.18 43085.33 48048.13 2021-03-03 14:25:14.000 062 21262.72 426.15 43085.33 48048.24 2021-03-03 14:25:15.000 062 21262.73 426.15 43085.33 48048.18 2021-03-03 14:25:16.000 062 21262.71 426.16 43085.37 48048.26 2021-03-03 14:25:17.000 062 21262.69 426.14 43085.37 48048.18 2021-03-03 14:25:18.000 062 21262.67 426.14 43085.40 48048.29 2021-03-03 14:25:19.000 062 21262.66 426.14 43085.41 48048.26 2021-03-03 14:25:20.000 062 21262.66 426.14 43085.39 48048.29 2021-03-03 14:25:21.000 062 21262.56 426.16 43085.39 48048.22 2021-03-03 14:25:22.000 062 21262.54 426.15 43085.46 48048.23 2021-03-03 14:25:23.000 062 21262.49 426.16 43085.43 48048.22 2021-03-03 14:25:24.000 062 21262.45 426.09 43085.46 48048.19 2021-03-03 14:25:25.000 062 21262.39 426.03 43085.49 48048.20 2021-03-03 14:25:26.000 062 21262.36 426.01 43085.49 48048.14 2021-03-03 14:25:27.000 062 21262.33 425.97 43085.51 48048.18 2021-03-03 14:25:28.000 062 21262.37 425.91 43085.56 48048.23 2021-03-03 14:25:29.000 062 21262.41 425.86 43085.56 48048.26 2021-03-03 14:25:30.000 062 21262.51 425.83 43085.54 48048.19 2021-03-03 14:25:31.000 062 21262.59 425.78 43085.56 48048.33 2021-03-03 14:25:32.000 062 21262.75 425.70 43085.57 48048.36 2021-03-03 14:25:33.000 062 21262.85 425.66 43085.56 48048.45 2021-03-03 14:25:34.000 062 21263.01 425.63 43085.59 48048.44 2021-03-03 14:25:35.000 062 21263.19 425.64 43085.60 48048.61 2021-03-03 14:25:36.000 062 21263.32 425.64 43085.58 48048.59 2021-03-03 14:25:37.000 062 21263.42 425.62 43085.57 48048.71 2021-03-03 14:25:38.000 062 21263.53 425.57 43085.61 48048.76 2021-03-03 14:25:39.000 062 21263.56 425.53 43085.60 48048.82 2021-03-03 14:25:40.000 062 21263.61 425.51 43085.63 48048.89 2021-03-03 14:25:41.000 062 21263.61 425.48 43085.69 48048.91 2021-03-03 14:25:42.000 062 21263.57 425.46 43085.64 48048.87 2021-03-03 14:25:43.000 062 21263.52 425.42 43085.63 48048.87 2021-03-03 14:25:44.000 062 21263.44 425.40 43085.71 48048.88 2021-03-03 14:25:45.000 062 21263.39 425.39 43085.73 48048.91 2021-03-03 14:25:46.000 062 21263.29 425.38 43085.75 48048.95 2021-03-03 14:25:47.000 062 21263.18 425.36 43085.79 48048.75 2021-03-03 14:25:48.000 062 21263.09 425.35 43085.79 48048.82 2021-03-03 14:25:49.000 062 21262.98 425.35 43085.77 48048.73 2021-03-03 14:25:50.000 062 21262.97 425.36 43085.81 48048.76 2021-03-03 14:25:51.000 062 21262.96 425.41 43085.82 48048.78 2021-03-03 14:25:52.000 062 21262.91 425.46 43085.80 48048.82 2021-03-03 14:25:53.000 062 21262.91 425.48 43085.77 48048.71 2021-03-03 14:25:54.000 062 21262.90 425.51 43085.77 48048.65 2021-03-03 14:25:55.000 062 21262.92 425.52 43085.74 48048.69 2021-03-03 14:25:56.000 062 21262.94 425.52 43085.77 48048.63 2021-03-03 14:25:57.000 062 21262.98 425.53 43085.77 48048.72 2021-03-03 14:25:58.000 062 21263.02 425.52 43085.75 48048.82 2021-03-03 14:25:59.000 062 21263.05 425.51 43085.72 48048.62 2021-03-03 14:26:00.000 062 21263.07 425.49 43085.75 48048.65 2021-03-03 14:26:01.000 062 21263.17 425.45 43085.74 48048.68 2021-03-03 14:26:02.000 062 21263.24 425.39 43085.75 48048.77 2021-03-03 14:26:03.000 062 21263.27 425.35 43085.74 48048.75 2021-03-03 14:26:04.000 062 21263.33 425.29 43085.76 48048.86 2021-03-03 14:26:05.000 062 21263.43 425.21 43085.79 48048.85 2021-03-03 14:26:06.000 062 21263.48 425.13 43085.84 48048.90 2021-03-03 14:26:07.000 062 21263.51 425.09 43085.84 48048.92 2021-03-03 14:26:08.000 062 21263.56 425.05 43085.88 48048.95 2021-03-03 14:26:09.000 062 21263.63 425.02 43085.92 48049.06 2021-03-03 14:26:10.000 062 21263.70 425.00 43085.97 48049.14 2021-03-03 14:26:11.000 062 21263.75 424.96 43086.00 48049.19 2021-03-03 14:26:12.000 062 21263.79 424.95 43086.06 48049.27 2021-03-03 14:26:13.000 062 21263.81 424.94 43086.11 48049.43 2021-03-03 14:26:14.000 062 21263.75 424.96 43086.14 48049.28 2021-03-03 14:26:15.000 062 21263.70 424.99 43086.17 48049.41 2021-03-03 14:26:16.000 062 21263.69 424.97 43086.18 48049.36 2021-03-03 14:26:17.000 062 21263.62 424.97 43086.20 48049.43 2021-03-03 14:26:18.000 062 21263.62 424.97 43086.23 48049.31 2021-03-03 14:26:19.000 062 21263.55 424.99 43086.24 48049.44 2021-03-03 14:26:20.000 062 21263.51 424.98 43086.23 48049.40 2021-03-03 14:26:21.000 062 21263.48 425.03 43086.21 48049.47 2021-03-03 14:26:22.000 062 21263.48 425.06 43086.17 48049.22 2021-03-03 14:26:23.000 062 21263.48 425.05 43086.16 48049.32 2021-03-03 14:26:24.000 062 21263.52 425.04 43086.13 48049.24 2021-03-03 14:26:25.000 062 21263.52 425.06 43086.10 48049.20 2021-03-03 14:26:26.000 062 21263.51 425.08 43086.11 48049.40 2021-03-03 14:26:27.000 062 21263.54 425.04 43086.11 48049.14 2021-03-03 14:26:28.000 062 21263.53 425.05 43086.08 48049.20 2021-03-03 14:26:29.000 062 21263.48 425.09 43086.07 48049.21 2021-03-03 14:26:30.000 062 21263.48 425.11 43086.04 48049.15 2021-03-03 14:26:31.000 062 21263.48 425.11 43086.03 48049.15 2021-03-03 14:26:32.000 062 21263.40 425.14 43086.00 48049.07 2021-03-03 14:26:33.000 062 21263.36 425.16 43085.94 48049.14 2021-03-03 14:26:34.000 062 21263.33 425.19 43085.89 48048.98 2021-03-03 14:26:35.000 062 21263.33 425.20 43085.87 48048.97 2021-03-03 14:26:36.000 062 21263.34 425.16 43085.82 48048.96 2021-03-03 14:26:37.000 062 21263.35 425.15 43085.82 48048.99 2021-03-03 14:26:38.000 062 21263.35 425.11 43085.82 48048.80 2021-03-03 14:26:39.000 062 21263.34 425.06 43085.83 48048.92 2021-03-03 14:26:40.000 062 21263.28 425.04 43085.85 48048.83 2021-03-03 14:26:41.000 062 21263.27 425.01 43085.85 48048.89 2021-03-03 14:26:42.000 062 21263.24 425.00 43085.89 48048.94 2021-03-03 14:26:43.000 062 21263.25 425.01 43085.92 48048.93 2021-03-03 14:26:44.000 062 21263.24 425.04 43085.89 48048.85 2021-03-03 14:26:45.000 062 21263.23 425.09 43085.87 48048.92 2021-03-03 14:26:46.000 062 21263.20 425.18 43085.84 48048.81 2021-03-03 14:26:47.000 062 21263.15 425.27 43085.82 48048.90 2021-03-03 14:26:48.000 062 21263.11 425.37 43085.76 48048.75 2021-03-03 14:26:49.000 062 21263.06 425.45 43085.70 48048.67 2021-03-03 14:26:50.000 062 21263.00 425.50 43085.63 48048.67 2021-03-03 14:26:51.000 062 21262.97 425.52 43085.61 48048.60 2021-03-03 14:26:52.000 062 21262.96 425.50 43085.62 48048.56 2021-03-03 14:26:53.000 062 21262.90 425.50 43085.60 48048.47 2021-03-03 14:26:54.000 062 21262.83 425.51 43085.56 48048.49 2021-03-03 14:26:55.000 062 21262.82 425.52 43085.56 48048.50 2021-03-03 14:26:56.000 062 21262.82 425.50 43085.54 48048.43 2021-03-03 14:26:57.000 062 21262.78 425.47 43085.54 48048.38 2021-03-03 14:26:58.000 062 21262.81 425.40 43085.58 48048.40 2021-03-03 14:26:59.000 062 21262.78 425.31 43085.58 48048.45 2021-03-03 14:27:00.000 062 21262.83 425.27 43085.61 48048.43 2021-03-03 14:27:01.000 062 21262.90 425.22 43085.65 48048.52 2021-03-03 14:27:02.000 062 21263.04 425.16 43085.68 48048.55 2021-03-03 14:27:03.000 062 21263.17 425.13 43085.70 48048.64 2021-03-03 14:27:04.000 062 21263.31 425.11 43085.71 48048.72 2021-03-03 14:27:05.000 062 21263.43 425.06 43085.75 48048.80 2021-03-03 14:27:06.000 062 21263.53 425.02 43085.73 48048.87 2021-03-03 14:27:07.000 062 21263.61 425.01 43085.77 48048.91 2021-03-03 14:27:08.000 062 21263.65 425.00 43085.78 48048.94 2021-03-03 14:27:09.000 062 21263.73 424.98 43085.79 48048.98 2021-03-03 14:27:10.000 062 21263.77 424.95 43085.80 48048.98 2021-03-03 14:27:11.000 062 21263.80 424.94 43085.82 48049.03 2021-03-03 14:27:12.000 062 21263.79 424.94 43085.85 48049.10 2021-03-03 14:27:13.000 062 21263.78 424.93 43085.88 48049.12 2021-03-03 14:27:14.000 062 21263.78 424.94 43085.88 48049.12 2021-03-03 14:27:15.000 062 21263.74 424.94 43085.90 48049.12 2021-03-03 14:27:16.000 062 21263.72 424.97 43085.90 48049.17 2021-03-03 14:27:17.000 062 21263.61 425.04 43085.88 48049.13 2021-03-03 14:27:18.000 062 21263.54 425.08 43085.85 48049.08 2021-03-03 14:27:19.000 062 21263.47 425.10 43085.84 48049.06 2021-03-03 14:27:20.000 062 21263.40 425.13 43085.86 48048.95 2021-03-03 14:27:21.000 062 21263.38 425.15 43085.86 48048.95 2021-03-03 14:27:22.000 062 21263.37 425.14 43085.88 48048.98 2021-03-03 14:27:23.000 062 21263.32 425.13 43085.90 48048.93 2021-03-03 14:27:24.000 062 21263.25 425.14 43085.90 48048.98 2021-03-03 14:27:25.000 062 21263.26 425.12 43085.92 48049.00 2021-03-03 14:27:26.000 062 21263.24 425.12 43085.94 48048.98 2021-03-03 14:27:27.000 062 21263.29 425.10 43085.92 48048.95 2021-03-03 14:27:28.000 062 21263.35 425.08 43085.92 48049.04 2021-03-03 14:27:29.000 062 21263.42 425.03 43085.94 48049.01 2021-03-03 14:27:30.000 062 21263.47 424.98 43085.96 48049.07 2021-03-03 14:27:31.000 062 21263.54 424.91 43085.97 48049.06 2021-03-03 14:27:32.000 062 21263.61 424.85 43086.01 48049.14 2021-03-03 14:27:33.000 062 21263.70 424.78 43086.05 48049.16 2021-03-03 14:27:34.000 062 21263.76 424.75 43086.05 48049.28 2021-03-03 14:27:35.000 062 21263.83 424.72 43086.05 48049.26 2021-03-03 14:27:36.000 062 21263.92 424.68 43086.05 48049.32 2021-03-03 14:27:37.000 062 21263.97 424.64 43086.07 48049.51 2021-03-03 14:27:38.000 062 21264.03 424.60 43086.13 48049.35 2021-03-03 14:27:39.000 062 21264.07 424.61 43086.13 48049.45 2021-03-03 14:27:40.000 062 21264.09 424.56 43086.15 48049.57 2021-03-03 14:27:41.000 062 21264.10 424.55 43086.18 48049.66 2021-03-03 14:27:42.000 062 21264.13 424.56 43086.21 48049.50 2021-03-03 14:27:43.000 062 21264.16 424.60 43086.23 48049.60 2021-03-03 14:27:44.000 062 21264.18 424.65 43086.21 48049.57 2021-03-03 14:27:45.000 062 21264.12 424.70 43086.20 48049.60 2021-03-03 14:27:46.000 062 21264.09 424.70 43086.20 48049.52 2021-03-03 14:27:47.000 062 21264.05 424.74 43086.15 48049.74 2021-03-03 14:27:48.000 062 21263.98 424.81 43086.14 48049.49 2021-03-03 14:27:49.000 062 21263.90 424.89 43086.11 48049.50 2021-03-03 14:27:50.000 062 21263.84 424.94 43086.10 48049.43 2021-03-03 14:27:51.000 062 21263.81 425.01 43086.11 48049.37 2021-03-03 14:27:52.000 062 21263.75 425.07 43086.10 48049.33 2021-03-03 14:27:53.000 062 21263.70 425.13 43086.08 48049.31 2021-03-03 14:27:54.000 062 21263.65 425.21 43086.06 48049.25 2021-03-03 14:27:55.000 062 21263.65 425.28 43086.05 48049.22 2021-03-03 14:27:56.000 062 21263.68 425.30 43086.02 48049.12 2021-03-03 14:27:57.000 062 21263.67 425.30 43086.00 48049.23 2021-03-03 14:27:58.000 062 21263.67 425.30 43086.02 48049.22 2021-03-03 14:27:59.000 062 21263.66 425.33 43086.03 48049.14 2021-03-03 14:28:00.000 062 21263.63 425.37 43086.04 48049.19 2021-03-03 14:28:01.000 062 21263.63 425.38 43086.02 48049.24 2021-03-03 14:28:02.000 062 21263.61 425.41 43086.02 48049.15 2021-03-03 14:28:03.000 062 21263.59 425.48 43086.03 48049.13 2021-03-03 14:28:04.000 062 21263.54 425.64 43085.98 48049.19 2021-03-03 14:28:05.000 062 21263.46 425.80 43085.87 48048.99 2021-03-03 14:28:06.000 062 21263.41 425.94 43085.76 48048.94 2021-03-03 14:28:07.000 062 21263.32 426.07 43085.68 48048.92 2021-03-03 14:28:08.000 062 21263.21 426.18 43085.57 48048.74 2021-03-03 14:28:09.000 062 21263.15 426.17 43085.52 48048.60 2021-03-03 14:28:10.000 062 21263.08 426.15 43085.48 48048.47 2021-03-03 14:28:11.000 062 21262.96 426.08 43085.49 48048.49 2021-03-03 14:28:12.000 062 21262.83 426.01 43085.53 48048.47 2021-03-03 14:28:13.000 062 21262.77 425.96 43085.53 48048.36 2021-03-03 14:28:14.000 062 21262.69 425.95 43085.58 48048.38 2021-03-03 14:28:15.000 062 21262.65 425.88 43085.58 48048.36 2021-03-03 14:28:16.000 062 21262.67 425.87 43085.59 48048.38 2021-03-03 14:28:17.000 062 21262.66 425.93 43085.58 48048.33 2021-03-03 14:28:18.000 062 21262.71 425.98 43085.55 48048.42 2021-03-03 14:28:19.000 062 21262.79 426.05 43085.52 48048.43 2021-03-03 14:28:20.000 062 21262.86 426.08 43085.49 48048.22 2021-03-03 14:28:21.000 062 21262.97 426.08 43085.45 48048.36 2021-03-03 14:28:22.000 062 21263.05 426.07 43085.48 48048.34 2021-03-03 14:28:23.000 062 21263.14 426.04 43085.52 48048.47 2021-03-03 14:28:24.000 062 21263.14 426.04 43085.55 48048.51 2021-03-03 14:28:25.000 062 21263.13 426.07 43085.58 48048.56 2021-03-03 14:28:26.000 062 21263.12 426.09 43085.63 48048.54 2021-03-03 14:28:27.000 062 21263.11 426.09 43085.67 48048.68 2021-03-03 14:28:28.000 062 21263.03 426.09 43085.70 48048.67 2021-03-03 14:28:29.000 062 21262.90 426.14 43085.72 48048.71 2021-03-03 14:28:30.000 062 21262.80 426.15 43085.74 48048.60 2021-03-03 14:28:31.000 062 21262.67 426.19 43085.76 48048.50 2021-03-03 14:28:32.000 062 21262.56 426.19 43085.75 48048.46 2021-03-03 14:28:33.000 062 21262.43 426.19 43085.77 48048.41 2021-03-03 14:28:34.000 062 21262.33 426.19 43085.77 48048.53 2021-03-03 14:28:35.000 062 21262.28 426.13 43085.77 48048.46 2021-03-03 14:28:36.000 062 21262.27 426.03 43085.78 48048.38 2021-03-03 14:28:37.000 062 21262.23 425.95 43085.87 48048.30 2021-03-03 14:28:38.000 062 21262.23 425.92 43085.91 48048.55 2021-03-03 14:28:39.000 062 21262.22 425.88 43085.95 48048.38 2021-03-03 14:28:40.000 062 21262.24 425.82 43085.99 48048.45 2021-03-03 14:28:41.000 062 21262.27 425.83 43086.00 48048.53 2021-03-03 14:28:42.000 062 21262.28 425.80 43086.06 48048.50 2021-03-03 14:28:43.000 062 21262.33 425.77 43086.08 48048.59 2021-03-03 14:28:44.000 062 21262.28 425.75 43086.12 48048.62 2021-03-03 14:28:45.000 062 21262.21 425.75 43086.14 48048.57 2021-03-03 14:28:46.000 062 21262.21 425.76 43086.15 48048.67 2021-03-03 14:28:47.000 062 21262.22 425.75 43086.21 48048.68 2021-03-03 14:28:48.000 062 21262.20 425.76 43086.23 48048.84 2021-03-03 14:28:49.000 062 21262.21 425.79 43086.19 48048.79 2021-03-03 14:28:50.000 062 21262.23 425.79 43086.21 48048.80 2021-03-03 14:28:51.000 062 21262.22 425.76 43086.20 48048.78 2021-03-03 14:28:52.000 062 21262.22 425.78 43086.17 48048.81 2021-03-03 14:28:53.000 062 21262.23 425.76 43086.17 48048.78 2021-03-03 14:28:54.000 062 21262.21 425.75 43086.20 48048.82 2021-03-03 14:28:55.000 062 21262.23 425.80 43086.18 48048.73 2021-03-03 14:28:56.000 062 21262.24 425.85 43086.18 48048.68 2021-03-03 14:28:57.000 062 21262.26 425.91 43086.13 48048.58 2021-03-03 14:28:58.000 062 21262.29 425.94 43086.12 48048.86 2021-03-03 14:28:59.000 062 21262.30 425.96 43086.06 48048.58 2021-03-03 14:29:00.000 062 21262.37 425.97 43086.06 48048.68 2021-03-03 14:29:01.000 062 21262.39 426.01 43086.03 48048.61 2021-03-03 14:29:02.000 062 21262.40 426.05 43086.07 48048.62 2021-03-03 14:29:03.000 062 21262.42 426.08 43086.12 48048.85 2021-03-03 14:29:04.000 062 21262.40 426.10 43086.15 48048.67 2021-03-03 14:29:05.000 062 21262.38 426.13 43086.12 48048.70 2021-03-03 14:29:06.000 062 21262.34 426.16 43086.14 48048.81 2021-03-03 14:29:07.000 062 21262.28 426.18 43086.16 48048.80 2021-03-03 14:29:08.000 062 21262.18 426.18 43086.21 48048.76 2021-03-03 14:29:09.000 062 21262.08 426.20 43086.25 48048.74 2021-03-03 14:29:10.000 062 21261.99 426.25 43086.30 48048.70 2021-03-03 14:29:11.000 062 21261.89 426.30 43086.33 48048.67 2021-03-03 14:29:12.000 062 21261.76 426.30 43086.35 48048.63 2021-03-03 14:29:13.000 062 21261.69 426.31 43086.37 48048.57 2021-03-03 14:29:14.000 062 21261.60 426.30 43086.37 48048.55 2021-03-03 14:29:15.000 062 21261.54 426.26 43086.41 48048.64 2021-03-03 14:29:16.000 062 21261.50 426.25 43086.43 48048.50 2021-03-03 14:29:17.000 062 21261.47 426.25 43086.46 48048.71 2021-03-03 14:29:18.000 062 21261.47 426.24 43086.45 48048.60 2021-03-03 14:29:19.000 062 21261.51 426.24 43086.41 48048.49 2021-03-03 14:29:20.000 062 21261.59 426.24 43086.37 48048.62 2021-03-03 14:29:21.000 062 21261.70 426.22 43086.33 48048.67 2021-03-03 14:29:22.000 062 21261.81 426.14 43086.32 48048.62 2021-03-03 14:29:23.000 062 21261.97 426.04 43086.34 48048.69 2021-03-03 14:29:24.000 062 21262.12 425.92 43086.37 48048.76 2021-03-03 14:29:25.000 062 21262.20 425.84 43086.40 48048.86 2021-03-03 14:29:26.000 062 21262.24 425.78 43086.42 48048.89 2021-03-03 14:29:27.000 062 21262.27 425.72 43086.45 48048.97 2021-03-03 14:29:28.000 062 21262.27 425.74 43086.45 48048.87 2021-03-03 14:29:29.000 062 21262.25 425.75 43086.47 48048.98 2021-03-03 14:29:30.000 062 21262.23 425.75 43086.51 48049.00 2021-03-03 14:29:31.000 062 21262.14 425.77 43086.51 48048.89 2021-03-03 14:29:32.000 062 21262.02 425.79 43086.52 48048.96 2021-03-03 14:29:33.000 062 21261.91 425.83 43086.53 48049.02 2021-03-03 14:29:34.000 062 21261.80 425.88 43086.51 48048.80 2021-03-03 14:29:35.000 062 21261.72 425.90 43086.52 48048.80 2021-03-03 14:29:36.000 062 21261.57 425.94 43086.55 48048.76 2021-03-03 14:29:37.000 062 21261.47 425.94 43086.55 48048.91 2021-03-03 14:29:38.000 062 21261.41 425.98 43086.53 48048.78 2021-03-03 14:29:39.000 062 21261.39 425.99 43086.52 48048.79 2021-03-03 14:29:40.000 062 21261.37 425.98 43086.49 48048.55 2021-03-03 14:29:41.000 062 21261.38 425.96 43086.52 48048.70 2021-03-03 14:29:42.000 062 21261.47 425.94 43086.51 48048.57 2021-03-03 14:29:43.000 062 21261.56 425.90 43086.51 48048.79 2021-03-03 14:29:44.000 062 21261.68 425.85 43086.53 48048.74 2021-03-03 14:29:45.000 062 21261.76 425.82 43086.54 48048.92 2021-03-03 14:29:46.000 062 21261.85 425.77 43086.55 48048.78 2021-03-03 14:29:47.000 062 21261.92 425.75 43086.56 48048.98 2021-03-03 14:29:48.000 062 21261.96 425.75 43086.56 48048.95 2021-03-03 14:29:49.000 062 21262.00 425.75 43086.54 48048.84 2021-03-03 14:29:50.000 062 21261.97 425.85 43086.50 48048.96 2021-03-03 14:29:51.000 062 21261.91 425.91 43086.44 48048.91 2021-03-03 14:29:52.000 062 21261.89 425.88 43086.40 48048.74 2021-03-03 14:29:53.000 062 21261.88 425.81 43086.37 48048.76 2021-03-03 14:29:54.000 062 21261.86 425.76 43086.37 48048.85 2021-03-03 14:29:55.000 062 21261.81 425.71 43086.44 48048.82 2021-03-03 14:29:56.000 062 21261.73 425.72 43086.42 48048.79 2021-03-03 14:29:57.000 062 21261.61 425.74 43086.45 48048.67 2021-03-03 14:29:58.000 062 21261.55 425.73 43086.48 48048.74 2021-03-03 14:29:59.000 062 21261.50 425.74 43086.48 48048.73 2021-03-03 14:30:00.000 062 21261.45 425.74 43086.52 48048.71 2021-03-03 14:30:01.000 062 21261.42 425.73 43086.52 48048.58 2021-03-03 14:30:02.000 062 21261.39 425.71 43086.56 48048.83 2021-03-03 14:30:03.000 062 21261.40 425.72 43086.58 48048.75 2021-03-03 14:30:04.000 062 21261.41 425.70 43086.61 48048.65 2021-03-03 14:30:05.000 062 21261.43 425.67 43086.63 48048.83 2021-03-03 14:30:06.000 062 21261.46 425.62 43086.64 48048.78 2021-03-03 14:30:07.000 062 21261.47 425.61 43086.66 48048.78 2021-03-03 14:30:08.000 062 21261.51 425.62 43086.71 48048.80 2021-03-03 14:30:09.000 062 21261.50 425.66 43086.74 48048.78 2021-03-03 14:30:10.000 062 21261.54 425.73 43086.74 48048.86 2021-03-03 14:30:11.000 062 21261.52 425.82 43086.72 48048.88 2021-03-03 14:30:12.000 062 21261.47 425.86 43086.68 48048.93 2021-03-03 14:30:13.000 062 21261.41 425.88 43086.65 48048.85 2021-03-03 14:30:14.000 062 21261.33 425.83 43086.66 48048.70 2021-03-03 14:30:15.000 062 21261.23 425.78 43086.68 48048.70 2021-03-03 14:30:16.000 062 21261.14 425.76 43086.71 48048.76 2021-03-03 14:30:17.000 062 21261.07 425.76 43086.74 48048.63 2021-03-03 14:30:18.000 062 21261.04 425.70 43086.70 48048.61 2021-03-03 14:30:19.000 062 21261.04 425.64 43086.71 48048.60 2021-03-03 14:30:20.000 062 21261.04 425.53 43086.72 48048.64 2021-03-03 14:30:21.000 062 21261.01 425.49 43086.70 48048.57 2021-03-03 14:30:22.000 062 21261.06 425.44 43086.71 48048.71 2021-03-03 14:30:23.000 062 21261.16 425.40 43086.72 48048.56 2021-03-03 14:30:24.000 062 21261.26 425.41 43086.73 48048.69 2021-03-03 14:30:25.000 062 21261.33 425.45 43086.70 48048.87 2021-03-03 14:30:26.000 062 21261.41 425.47 43086.70 48048.71 2021-03-03 14:30:27.000 062 21261.54 425.46 43086.70 48048.78 2021-03-03 14:30:28.000 062 21261.57 425.49 43086.68 48049.00 2021-03-03 14:30:29.000 062 21261.64 425.49 43086.69 48048.93 2021-03-03 14:30:30.000 062 21261.68 425.47 43086.69 48048.87 2021-03-03 14:30:31.000 062 21261.73 425.46 43086.71 48048.99 2021-03-03 14:30:32.000 062 21261.71 425.48 43086.69 48048.91 2021-03-03 14:30:33.000 062 21261.67 425.45 43086.70 48048.95 2021-03-03 14:30:34.000 062 21261.62 425.41 43086.70 48048.93 2021-03-03 14:30:35.000 062 21261.57 425.38 43086.72 48048.84 2021-03-03 14:30:36.000 062 21261.47 425.38 43086.73 48049.01 2021-03-03 14:30:37.000 062 21261.39 425.35 43086.73 48048.81 2021-03-03 14:30:38.000 062 21261.35 425.32 43086.72 48048.84 2021-03-03 14:30:39.000 062 21261.35 425.26 43086.75 48048.84 2021-03-03 14:30:40.000 062 21261.33 425.24 43086.76 48048.93 2021-03-03 14:30:41.000 062 21261.34 425.20 43086.75 48048.83 2021-03-03 14:30:42.000 062 21261.40 425.12 43086.75 48048.90 2021-03-03 14:30:43.000 062 21261.45 425.06 43086.76 48048.90 2021-03-03 14:30:44.000 062 21261.51 425.00 43086.76 48048.74 2021-03-03 14:30:45.000 062 21261.60 424.95 43086.75 48048.84 2021-03-03 14:30:46.000 062 21261.69 424.87 43086.81 48048.95 2021-03-03 14:30:47.000 062 21261.74 424.83 43086.84 48049.01 2021-03-03 14:30:48.000 062 21261.77 424.81 43086.85 48049.03 2021-03-03 14:30:49.000 062 21261.78 424.77 43086.88 48049.03 2021-03-03 14:30:50.000 062 21261.79 424.78 43086.92 48049.12 2021-03-03 14:30:51.000 062 21261.78 424.78 43086.96 48049.23 2021-03-03 14:30:52.000 062 21261.79 424.78 43086.99 48049.09 2021-03-03 14:30:53.000 062 21261.76 424.78 43086.99 48049.19 2021-03-03 14:30:54.000 062 21261.70 424.78 43087.00 48049.31 2021-03-03 14:30:55.000 062 21261.66 424.78 43087.02 48049.08 2021-03-03 14:30:56.000 062 21261.67 424.73 43087.02 48049.12 2021-03-03 14:30:57.000 062 21261.59 424.75 43087.04 48049.25 2021-03-03 14:30:58.000 062 21261.56 424.74 43087.03 48049.24 2021-03-03 14:30:59.000 062 21261.48 424.75 43087.03 48049.00 2021-03-03 14:31:00.000 062 21261.46 424.77 43087.00 48049.21 2021-03-03 14:31:01.000 062 21261.41 424.82 43086.96 48049.14 2021-03-03 14:31:02.000 062 21261.41 424.85 43086.91 48049.03 2021-03-03 14:31:03.000 062 21261.45 424.86 43086.93 48049.13 2021-03-03 14:31:04.000 062 21261.46 424.85 43086.91 48049.04 2021-03-03 14:31:05.000 062 21261.47 424.84 43086.88 48048.99 2021-03-03 14:31:06.000 062 21261.51 424.83 43086.84 48049.12 2021-03-03 14:31:07.000 062 21261.57 424.85 43086.87 48049.02 2021-03-03 14:31:08.000 062 21261.62 424.80 43086.89 48048.93 2021-03-03 14:31:09.000 062 21261.61 424.77 43086.91 48049.08 2021-03-03 14:31:10.000 062 21261.64 424.75 43086.93 48049.18 2021-03-03 14:31:11.000 062 21261.63 424.73 43086.89 48049.07 2021-03-03 14:31:12.000 062 21261.63 424.70 43086.91 48049.04 2021-03-03 14:31:13.000 062 21261.70 424.64 43086.93 48049.17 2021-03-03 14:31:14.000 062 21261.78 424.59 43086.92 48049.12 2021-03-03 14:31:15.000 062 21261.85 424.56 43086.91 48049.19 2021-03-03 14:31:16.000 062 21261.93 424.56 43086.87 48049.20 2021-03-03 14:31:17.000 062 21261.96 424.52 43086.85 48049.25 2021-03-03 14:31:18.000 062 21261.98 424.50 43086.89 48049.07 2021-03-03 14:31:19.000 062 21261.96 424.52 43086.88 48049.16 2021-03-03 14:31:20.000 062 21261.93 424.52 43086.83 48049.24 2021-03-03 14:31:21.000 062 21261.90 424.51 43086.83 48049.12 2021-03-03 14:31:22.000 062 21261.90 424.51 43086.85 48049.11 2021-03-03 14:31:23.000 062 21261.93 424.51 43086.87 48049.30 2021-03-03 14:31:24.000 062 21261.94 424.51 43086.85 48049.19 2021-03-03 14:31:25.000 062 21261.95 424.52 43086.83 48049.24 2021-03-03 14:31:26.000 062 21261.88 424.56 43086.79 48049.16 2021-03-03 14:31:27.000 062 21261.81 424.61 43086.78 48049.15 2021-03-03 14:31:28.000 062 21261.77 424.63 43086.73 48049.18 2021-03-03 14:31:29.000 062 21261.73 424.63 43086.67 48049.11 2021-03-03 14:31:30.000 062 21261.67 424.60 43086.68 48048.94 2021-03-03 14:31:31.000 062 21261.64 424.60 43086.65 48048.92 2021-03-03 14:31:32.000 062 21261.62 424.57 43086.67 48049.03 2021-03-03 14:31:33.000 062 21261.62 424.56 43086.67 48049.04 2021-03-03 14:31:34.000 062 21261.66 424.56 43086.67 48048.97 2021-03-03 14:31:35.000 062 21261.73 424.54 43086.67 48048.96 2021-03-03 14:31:36.000 062 21261.76 424.50 43086.66 48048.88 2021-03-03 14:31:37.000 062 21261.79 424.45 43086.69 48049.13 2021-03-03 14:31:38.000 062 21261.84 424.43 43086.73 48049.01 2021-03-03 14:31:39.000 062 21261.88 424.42 43086.69 48049.15 2021-03-03 14:31:40.000 062 21261.91 424.42 43086.71 48049.17 2021-03-03 14:31:41.000 062 21261.91 424.40 43086.75 48049.21 2021-03-03 14:31:42.000 062 21261.94 424.36 43086.77 48049.04 2021-03-03 14:31:43.000 062 21261.96 424.37 43086.80 48049.21 2021-03-03 14:31:44.000 062 21261.97 424.41 43086.77 48049.27 2021-03-03 14:31:45.000 062 21261.98 424.42 43086.77 48049.28 2021-03-03 14:31:46.000 062 21262.02 424.39 43086.76 48049.22 2021-03-03 14:31:47.000 062 21262.04 424.37 43086.73 48049.26 2021-03-03 14:31:48.000 062 21262.03 424.37 43086.77 48049.28 2021-03-03 14:31:49.000 062 21262.05 424.35 43086.76 48049.26 2021-03-03 14:31:50.000 062 21262.06 424.31 43086.77 48049.12 2021-03-03 14:31:51.000 062 21262.00 424.27 43086.81 48049.31 2021-03-03 14:31:52.000 062 21261.94 424.20 43086.86 48049.14 2021-03-03 14:31:53.000 062 21261.91 424.17 43086.85 48049.15 2021-03-03 14:31:54.000 062 21261.91 424.19 43086.91 48049.43 2021-03-03 14:31:55.000 062 21261.89 424.21 43086.96 48049.34 2021-03-03 14:31:56.000 062 21261.89 424.27 43086.95 48049.27 2021-03-03 14:31:57.000 062 21261.90 424.32 43086.89 48049.27 2021-03-03 14:31:58.000 062 21261.90 424.35 43086.90 48049.20 2021-03-03 14:31:59.000 062 21261.90 424.37 43086.91 48049.31 2021-03-03 14:32:00.000 062 21261.91 424.42 43086.90 48049.16 2021-03-03 14:32:01.000 062 21261.94 424.48 43086.86 48049.27 2021-03-03 14:32:02.000 062 21261.93 424.55 43086.83 48049.26 2021-03-03 14:32:03.000 062 21261.89 424.59 43086.79 48049.20 2021-03-03 14:32:04.000 062 21261.84 424.62 43086.76 48049.16 2021-03-03 14:32:05.000 062 21261.80 424.64 43086.75 48049.09 2021-03-03 14:32:06.000 062 21261.72 424.66 43086.74 48049.10 2021-03-03 14:32:07.000 062 21261.66 424.68 43086.76 48048.91 2021-03-03 14:32:08.000 062 21261.62 424.67 43086.76 48049.12 2021-03-03 14:32:09.000 062 21261.53 424.66 43086.76 48048.87 2021-03-03 14:32:10.000 062 21261.43 424.63 43086.75 48048.89 2021-03-03 14:32:11.000 062 21261.39 424.59 43086.79 48048.86 2021-03-03 14:32:12.000 062 21261.35 424.56 43086.78 48049.01 2021-03-03 14:32:13.000 062 21261.35 424.51 43086.80 48048.80 2021-03-03 14:32:14.000 062 21261.33 424.49 43086.83 48048.90 2021-03-03 14:32:15.000 062 21261.33 424.46 43086.85 48048.86 2021-03-03 14:32:16.000 062 21261.42 424.42 43086.83 48048.91 2021-03-03 14:32:17.000 062 21261.48 424.37 43086.82 48048.88 2021-03-03 14:32:18.000 062 21261.56 424.32 43086.81 48048.93 2021-03-03 14:32:19.000 062 21261.69 424.31 43086.82 48049.04 2021-03-03 14:32:20.000 062 21261.83 424.31 43086.82 48049.06 2021-03-03 14:32:21.000 062 21261.92 424.33 43086.85 48049.15 2021-03-03 14:32:22.000 062 21262.02 424.34 43086.88 48049.30 2021-03-03 14:32:23.000 062 21262.08 424.35 43086.88 48049.18 2021-03-03 14:32:24.000 062 21262.06 424.32 43086.90 48049.30 2021-03-03 14:32:25.000 062 21262.04 424.34 43086.90 48049.17 2021-03-03 14:32:26.000 062 21261.97 424.40 43086.92 48049.26 2021-03-03 14:32:27.000 062 21261.91 424.42 43086.94 48049.38 2021-03-03 14:32:28.000 062 21261.84 424.48 43086.94 48049.38 2021-03-03 14:32:29.000 062 21261.73 424.56 43086.93 48049.24 2021-03-03 14:32:30.000 062 21261.61 424.64 43086.93 48049.26 2021-03-03 14:32:31.000 062 21261.52 424.68 43086.92 48049.01 2021-03-03 14:32:32.000 062 21261.42 424.70 43086.92 48049.18 2021-03-03 14:32:33.000 062 21261.30 424.74 43086.90 48049.06 2021-03-03 14:32:34.000 062 21261.21 424.72 43086.88 48048.99 2021-03-03 14:32:35.000 062 21261.17 424.70 43086.93 48048.96 2021-03-03 14:32:36.000 062 21261.15 424.66 43086.92 48048.94 2021-03-03 14:32:37.000 062 21261.15 424.61 43086.92 48048.92 2021-03-03 14:32:38.000 062 21261.23 424.56 43086.95 48048.86 2021-03-03 14:32:39.000 062 21261.28 424.55 43086.97 48049.03 2021-03-03 14:32:40.000 062 21261.42 424.54 43086.99 48049.14 2021-03-03 14:32:41.000 062 21261.51 424.52 43086.95 48049.00 2021-03-03 14:32:42.000 062 21261.65 424.51 43086.96 48049.22 2021-03-03 14:32:43.000 062 21261.76 424.50 43086.94 48049.20 2021-03-03 14:32:44.000 062 21261.88 424.46 43086.97 48049.23 2021-03-03 14:32:45.000 062 21261.92 424.44 43086.97 48049.29 2021-03-03 14:32:46.000 062 21261.95 424.42 43086.99 48049.37 2021-03-03 14:32:47.000 062 21262.01 424.35 43087.01 48049.32 2021-03-03 14:32:48.000 062 21262.01 424.34 43086.99 48049.40 2021-03-03 14:32:49.000 062 21261.99 424.36 43086.98 48049.37 2021-03-03 14:32:50.000 062 21261.99 424.37 43086.99 48049.43 2021-03-03 14:32:51.000 062 21261.99 424.35 43087.00 48049.25 2021-03-03 14:32:52.000 062 21261.95 424.33 43086.97 48049.39 2021-03-03 14:32:53.000 062 21261.90 424.29 43087.00 48049.35 2021-03-03 14:32:54.000 062 21261.84 424.25 43087.01 48049.38 2021-03-03 14:32:55.000 062 21261.81 424.20 43087.02 48049.41 2021-03-03 14:32:56.000 062 21261.78 424.18 43087.04 48049.18 2021-03-03 14:32:57.000 062 21261.76 424.18 43087.08 48049.39 2021-03-03 14:32:58.000 062 21261.76 424.17 43087.10 48049.31 2021-03-03 14:32:59.000 062 21261.78 424.19 43087.13 48049.38 2021-03-03 14:33:00.000 062 21261.82 424.23 43087.13 48049.49 2021-03-03 14:33:01.000 062 21261.90 424.28 43087.11 48049.51 2021-03-03 14:33:02.000 062 21261.94 424.33 43087.11 48049.43 2021-03-03 14:33:03.000 062 21261.95 424.38 43087.09 48049.38 2021-03-03 14:33:04.000 062 21262.01 424.45 43087.10 48049.40 2021-03-03 14:33:05.000 062 21262.03 424.51 43087.10 48049.54 2021-03-03 14:33:06.000 062 21262.01 424.61 43087.05 48049.52 2021-03-03 14:33:07.000 062 21261.97 424.70 43087.02 48049.36 2021-03-03 14:33:08.000 062 21261.90 424.76 43086.97 48049.43 2021-03-03 14:33:09.000 062 21261.85 424.82 43086.96 48049.34 2021-03-03 14:33:10.000 062 21261.76 424.89 43086.94 48049.25 2021-03-03 14:33:11.000 062 21261.68 424.92 43086.89 48049.16 2021-03-03 14:33:12.000 062 21261.62 424.97 43086.85 48049.21 2021-03-03 14:33:13.000 062 21261.54 424.97 43086.85 48049.15 2021-03-03 14:33:14.000 062 21261.46 424.98 43086.84 48049.02 2021-03-03 14:33:15.000 062 21261.40 425.03 43086.77 48049.10 2021-03-03 14:33:16.000 062 21261.32 425.04 43086.77 48048.92 2021-03-03 14:33:17.000 062 21261.28 425.00 43086.76 48048.96 2021-03-03 14:33:18.000 062 21261.24 424.95 43086.78 48048.85 2021-03-03 14:33:19.000 062 21261.22 424.91 43086.82 48048.91 2021-03-03 14:33:20.000 062 21261.21 424.95 43086.84 48048.83 2021-03-03 14:33:21.000 062 21261.17 424.99 43086.82 48048.93 2021-03-03 14:33:22.000 062 21261.15 425.02 43086.84 48048.90 2021-03-03 14:33:23.000 062 21261.14 425.09 43086.83 48048.90 2021-03-03 14:33:24.000 062 21261.10 425.08 43086.83 48048.82 2021-03-03 14:33:25.000 062 21261.04 425.07 43086.80 48048.86 2021-03-03 14:33:26.000 062 21260.98 425.10 43086.83 48048.84 2021-03-03 14:33:27.000 062 21260.94 425.07 43086.88 48048.78 2021-03-03 14:33:28.000 062 21260.90 425.04 43086.91 48048.87 2021-03-03 14:33:29.000 062 21260.89 425.03 43086.91 48048.87 2021-03-03 14:33:30.000 062 21260.86 425.01 43086.94 48048.73 2021-03-03 14:33:31.000 062 21260.86 424.97 43086.96 48048.77 2021-03-03 14:33:32.000 062 21260.82 424.98 43086.99 48048.95 2021-03-03 14:33:33.000 062 21260.85 424.97 43087.00 48048.93 2021-03-03 14:33:34.000 062 21260.87 424.94 43087.03 48048.89 2021-03-03 14:33:35.000 062 21260.95 424.95 43087.03 48048.93 2021-03-03 14:33:36.000 062 21261.05 425.01 43087.04 48049.02 2021-03-03 14:33:37.000 062 21261.13 425.05 43087.04 48049.01 2021-03-03 14:33:38.000 062 21261.22 425.10 43087.04 48049.09 2021-03-03 14:33:39.000 062 21261.27 425.15 43087.05 48049.15 2021-03-03 14:33:40.000 062 21261.28 425.22 43087.05 48049.11 2021-03-03 14:33:41.000 062 21261.33 425.27 43087.02 48049.17 2021-03-03 14:33:42.000 062 21261.34 425.30 43087.01 48049.15 2021-03-03 14:33:43.000 062 21261.27 425.35 43087.02 48049.19 2021-03-03 14:33:44.000 062 21261.21 425.40 43087.02 48049.16 2021-03-03 14:33:45.000 062 21261.12 425.46 43087.01 48049.17 2021-03-03 14:33:46.000 062 21261.07 425.50 43087.02 48049.08 2021-03-03 14:33:47.000 062 21260.97 425.54 43087.03 48049.10 2021-03-03 14:33:48.000 062 21260.87 425.60 43086.98 48048.98 2021-03-03 14:33:49.000 062 21260.84 425.63 43086.97 48048.94 2021-03-03 14:33:50.000 062 21260.78 425.65 43086.88 48048.84 2021-03-03 14:33:51.000 062 21260.76 425.63 43086.86 48048.83 2021-03-03 14:33:52.000 062 21260.80 425.61 43086.86 48048.79 2021-03-03 14:33:53.000 062 21260.82 425.59 43086.84 48048.68 2021-03-03 14:33:54.000 062 21260.87 425.55 43086.85 48048.83 2021-03-03 14:33:55.000 062 21260.93 425.52 43086.84 48048.82 2021-03-03 14:33:56.000 062 21261.00 425.49 43086.84 48048.81 2021-03-03 14:33:57.000 062 21261.08 425.50 43086.85 48048.90 2021-03-03 14:33:58.000 062 21261.10 425.50 43086.87 48048.93 2021-03-03 14:33:59.000 062 21261.12 425.54 43086.86 48048.94 2021-03-03 14:34:00.000 062 21261.06 425.66 43086.86 48048.94 2021-03-03 14:34:01.000 062 21260.97 425.85 43086.77 48048.92 2021-03-03 14:34:02.000 062 21260.91 425.96 43086.69 48048.81 2021-03-03 14:34:03.000 062 21260.80 426.05 43086.62 48048.75 2021-03-03 14:34:04.000 062 21260.67 426.14 43086.64 48048.62 2021-03-03 14:34:05.000 062 21260.52 426.19 43086.61 48048.51 2021-03-03 14:34:06.000 062 21260.33 426.21 43086.59 48048.45 2021-03-03 14:34:07.000 062 21260.19 426.20 43086.58 48048.29 2021-03-03 14:34:08.000 062 21260.00 426.16 43086.58 48048.29 2021-03-03 14:34:09.000 062 21259.84 426.15 43086.58 48048.18 2021-03-03 14:34:10.000 062 21259.72 426.14 43086.60 48048.18 2021-03-03 14:34:11.000 062 21259.68 426.07 43086.68 48048.12 2021-03-03 14:34:12.000 062 21259.64 426.03 43086.75 48048.08 2021-03-03 14:34:13.000 062 21259.60 425.97 43086.77 48048.11 2021-03-03 14:34:14.000 062 21259.60 425.97 43086.79 48048.16 2021-03-03 14:34:15.000 062 21259.59 426.04 43086.80 48048.19 2021-03-03 14:34:16.000 062 21259.59 426.23 43086.77 48048.24 2021-03-03 14:34:17.000 062 21259.64 426.41 43086.63 48048.12 2021-03-03 14:34:18.000 062 21259.72 426.47 43086.54 48048.13 2021-03-03 14:34:19.000 062 21259.82 426.49 43086.46 48048.11 2021-03-03 14:34:20.000 062 21259.92 426.46 43086.44 48048.04 2021-03-03 14:34:21.000 062 21259.97 426.49 43086.42 48048.04 2021-03-03 14:34:22.000 062 21260.07 426.50 43086.37 48048.02 2021-03-03 14:34:23.000 062 21260.13 426.46 43086.35 48048.05 2021-03-03 14:34:24.000 062 21260.21 426.48 43086.31 48048.04 2021-03-03 14:34:25.000 062 21260.27 426.49 43086.30 48048.12 2021-03-03 14:34:26.000 062 21260.30 426.46 43086.29 48048.08 2021-03-03 14:34:27.000 062 21260.33 426.41 43086.33 48048.14 2021-03-03 14:34:28.000 062 21260.34 426.39 43086.33 48048.11 2021-03-03 14:34:29.000 062 21260.37 426.39 43086.34 48048.14 2021-03-03 14:34:30.000 062 21260.42 426.37 43086.38 48048.14 2021-03-03 14:34:31.000 062 21260.46 426.29 43086.42 48048.18 2021-03-03 14:34:32.000 062 21260.47 426.21 43086.49 48048.22 2021-03-03 14:34:33.000 062 21260.45 426.16 43086.52 48048.31 2021-03-03 14:34:34.000 062 21260.43 426.19 43086.56 48048.33 2021-03-03 14:34:35.000 062 21260.45 426.26 43086.56 48048.41 2021-03-03 14:34:36.000 062 21260.47 426.30 43086.57 48048.43 2021-03-03 14:34:37.000 062 21260.41 426.34 43086.51 48048.35 2021-03-03 14:34:38.000 062 21260.33 426.31 43086.53 48048.28 2021-03-03 14:34:39.000 062 21260.24 426.27 43086.57 48048.28 2021-03-03 14:34:40.000 062 21260.21 426.20 43086.59 48048.29 2021-03-03 14:34:41.000 062 21260.13 426.14 43086.62 48048.27 2021-03-03 14:34:42.000 062 21260.10 426.09 43086.67 48048.32 2021-03-03 14:34:43.000 062 21260.07 426.11 43086.70 48048.34 2021-03-03 14:34:44.000 062 21260.05 426.09 43086.75 48048.33 2021-03-03 14:34:45.000 062 21260.00 426.05 43086.77 48048.34 2021-03-03 14:34:46.000 062 21259.94 426.03 43086.80 48048.35 2021-03-03 14:34:47.000 062 21259.86 426.05 43086.84 48048.27 2021-03-03 14:34:48.000 062 21259.80 426.05 43086.81 48048.36 2021-03-03 14:34:49.000 062 21259.80 426.05 43086.81 48048.34 2021-03-03 14:34:50.000 062 21259.80 426.05 43086.84 48048.37 2021-03-03 14:34:51.000 062 21259.84 426.01 43086.85 48048.36 2021-03-03 14:34:52.000 062 21259.88 425.97 43086.86 48048.39 2021-03-03 14:34:53.000 062 21259.91 425.93 43086.85 48048.37 2021-03-03 14:34:54.000 062 21259.97 425.94 43086.85 48048.45 2021-03-03 14:34:55.000 062 21260.02 426.01 43086.86 48048.44 2021-03-03 14:34:56.000 062 21260.11 426.01 43086.82 48048.45 2021-03-03 14:34:57.000 062 21260.18 426.03 43086.75 48048.45 2021-03-03 14:34:58.000 062 21260.29 426.01 43086.71 48048.43 2021-03-03 14:34:59.000 062 21260.34 425.96 43086.67 48048.46 2021-03-03 14:35:00.000 062 21260.41 425.91 43086.67 48048.44 2021-03-03 14:35:01.000 062 21260.43 425.86 43086.74 48048.54 2021-03-03 14:35:02.000 062 21260.42 425.80 43086.75 48048.49 2021-03-03 14:35:03.000 062 21260.39 425.72 43086.80 48048.53 2021-03-03 14:35:04.000 062 21260.33 425.66 43086.83 48048.51 2021-03-03 14:35:05.000 062 21260.25 425.59 43086.93 48048.61 2021-03-03 14:35:06.000 062 21260.13 425.55 43086.99 48048.55 2021-03-03 14:35:07.000 062 21260.00 425.51 43087.00 48048.60 2021-03-03 14:35:08.000 062 21259.88 425.49 43087.05 48048.57 2021-03-03 14:35:09.000 062 21259.71 425.46 43087.09 48048.52 2021-03-03 14:35:10.000 062 21259.60 425.43 43087.13 48048.48 2021-03-03 14:35:11.000 062 21259.45 425.39 43087.17 48048.45 2021-03-03 14:35:12.000 062 21259.36 425.35 43087.21 48048.45 2021-03-03 14:35:13.000 062 21259.31 425.35 43087.22 48048.44 2021-03-03 14:35:14.000 062 21259.31 425.33 43087.24 48048.44 2021-03-03 14:35:15.000 062 21259.35 425.28 43087.24 48048.47 2021-03-03 14:35:16.000 062 21259.41 425.27 43087.27 48048.49 2021-03-03 14:35:17.000 062 21259.50 425.26 43087.25 48048.52 2021-03-03 14:35:18.000 062 21259.63 425.24 43087.28 48048.61 2021-03-03 14:35:19.000 062 21259.76 425.19 43087.28 48048.60 2021-03-03 14:35:20.000 062 21259.90 425.15 43087.28 48048.71 2021-03-03 14:35:21.000 062 21260.00 425.11 43087.24 48048.75 2021-03-03 14:35:22.000 062 21260.13 425.05 43087.25 48048.81 2021-03-03 14:35:23.000 062 21260.23 424.98 43087.29 48048.82 2021-03-03 14:35:24.000 062 21260.27 424.93 43087.27 48048.87 2021-03-03 14:35:25.000 062 21260.30 424.88 43087.27 48048.91 2021-03-03 14:35:26.000 062 21260.30 424.84 43087.27 48048.95 2021-03-03 14:35:27.000 062 21260.27 424.83 43087.28 48048.92 2021-03-03 14:35:28.000 062 21260.24 424.84 43087.29 48048.92 2021-03-03 14:35:29.000 062 21260.15 424.85 43087.30 48048.90 2021-03-03 14:35:30.000 062 21260.05 424.88 43087.28 48048.87 2021-03-03 14:35:31.000 062 21259.92 424.91 43087.27 48048.80 2021-03-03 14:35:32.000 062 21259.75 424.99 43087.27 48048.77 2021-03-03 14:35:33.000 062 21259.60 425.11 43087.24 48048.65 2021-03-03 14:35:34.000 062 21259.42 425.20 43087.17 48048.57 2021-03-03 14:35:35.000 062 21259.26 425.25 43087.13 48048.42 2021-03-03 14:35:36.000 062 21259.12 425.30 43087.11 48048.37 2021-03-03 14:35:37.000 062 21258.98 425.32 43087.06 48048.30 2021-03-03 14:35:38.000 062 21258.87 425.31 43087.04 48048.09 2021-03-03 14:35:39.000 062 21258.78 425.33 43087.02 48048.04 2021-03-03 14:35:40.000 062 21258.77 425.32 43087.03 48048.03 2021-03-03 14:35:41.000 062 21258.74 425.32 43087.00 48047.91 2021-03-03 14:35:42.000 062 21258.76 425.36 43086.97 48047.95 2021-03-03 14:35:43.000 062 21258.82 425.33 43086.93 48047.96 2021-03-03 14:35:44.000 062 21258.93 425.25 43086.91 48047.93 2021-03-03 14:35:45.000 062 21259.04 425.22 43086.93 48048.00 2021-03-03 14:35:46.000 062 21259.14 425.12 43086.93 48048.07 2021-03-03 14:35:47.000 062 21259.28 425.06 43086.96 48048.19 2021-03-03 14:35:48.000 062 21259.45 424.95 43087.01 48048.21 2021-03-03 14:35:49.000 062 21259.63 424.87 43087.06 48048.37 2021-03-03 14:35:50.000 062 21259.77 424.82 43087.12 48048.48 2021-03-03 14:35:51.000 062 21259.85 424.76 43087.14 48048.55 2021-03-03 14:35:52.000 062 21259.92 424.71 43087.17 48048.64 2021-03-03 14:35:53.000 062 21259.97 424.67 43087.22 48048.72 2021-03-03 14:35:54.000 062 21259.97 424.65 43087.20 48048.60 2021-03-03 14:35:55.000 062 21259.95 424.64 43087.20 48048.67 2021-03-03 14:35:56.000 062 21259.85 424.58 43087.22 48048.69 2021-03-03 14:35:57.000 062 21259.75 424.53 43087.22 48048.67 2021-03-03 14:35:58.000 062 21259.67 424.46 43087.25 48048.56 2021-03-03 14:35:59.000 062 21259.53 424.43 43087.25 48048.60 2021-03-03 14:36:00.000 062 21259.42 424.39 43087.21 48048.51 2021-03-03 14:36:01.000 062 21259.33 424.30 43087.26 48048.52 2021-03-03 14:36:02.000 062 21259.25 424.18 43087.29 48048.46 2021-03-03 14:36:03.000 062 21259.19 424.11 43087.34 48048.46 2021-03-03 14:36:04.000 062 21259.15 424.10 43087.37 48048.45 2021-03-03 14:36:05.000 062 21259.15 424.10 43087.36 48048.48 2021-03-03 14:36:06.000 062 21259.17 424.09 43087.37 48048.51 2021-03-03 14:36:07.000 062 21259.22 424.08 43087.35 48048.47 2021-03-03 14:36:08.000 062 21259.33 424.03 43087.36 48048.47 2021-03-03 14:36:09.000 062 21259.46 424.01 43087.37 48048.56 2021-03-03 14:36:10.000 062 21259.59 424.01 43087.34 48048.58 2021-03-03 14:36:11.000 062 21259.70 424.02 43087.34 48048.72 2021-03-03 14:36:12.000 062 21259.81 424.01 43087.35 48048.69 2021-03-03 14:36:13.000 062 21259.93 423.95 43087.39 48048.73 2021-03-03 14:36:14.000 062 21260.02 423.91 43087.42 48048.73 2021-03-03 14:36:15.000 062 21260.09 423.89 43087.38 48048.73 2021-03-03 14:36:16.000 062 21260.15 423.88 43087.39 48049.00 2021-03-03 14:36:17.000 062 21260.17 423.88 43087.41 48049.00 2021-03-03 14:36:18.000 062 21260.10 423.86 43087.48 48049.01 2021-03-03 14:36:19.000 062 21260.02 423.87 43087.48 48048.99 2021-03-03 14:36:20.000 062 21259.85 423.86 43087.49 48049.01 2021-03-03 14:36:21.000 062 21259.68 423.86 43087.50 48048.91 2021-03-03 14:36:22.000 062 21259.51 423.84 43087.52 48048.92 2021-03-03 14:36:23.000 062 21259.34 423.84 43087.55 48048.80 2021-03-03 14:36:24.000 062 21259.19 423.82 43087.58 48048.65 2021-03-03 14:36:25.000 062 21259.03 423.83 43087.58 48048.72 2021-03-03 14:36:26.000 062 21258.92 423.78 43087.56 48048.73 2021-03-03 14:36:27.000 062 21258.87 423.74 43087.59 48048.60 2021-03-03 14:36:28.000 062 21258.81 423.67 43087.62 48048.61 2021-03-03 14:36:29.000 062 21258.83 423.59 43087.67 48048.52 2021-03-03 14:36:30.000 062 21258.87 423.52 43087.67 48048.64 2021-03-03 14:36:31.000 062 21258.99 423.50 43087.68 48048.61 2021-03-03 14:36:32.000 062 21259.17 423.51 43087.64 48048.79 2021-03-03 14:36:33.000 062 21259.37 423.49 43087.68 48048.80 2021-03-03 14:36:34.000 062 21259.56 423.49 43087.68 48048.81 2021-03-03 14:36:35.000 062 21259.74 423.50 43087.70 48048.94 2021-03-03 14:36:36.000 062 21259.97 423.48 43087.66 48048.98 2021-03-03 14:36:37.000 062 21260.13 423.47 43087.63 48049.12 2021-03-03 14:36:38.000 062 21260.24 423.46 43087.64 48049.18 2021-03-03 14:36:39.000 062 21260.30 423.46 43087.67 48049.28 2021-03-03 14:36:40.000 062 21260.31 423.46 43087.67 48049.27 2021-03-03 14:36:41.000 062 21260.29 423.47 43087.67 48049.29 2021-03-03 14:36:42.000 062 21260.27 423.43 43087.70 48049.27 2021-03-03 14:36:43.000 062 21260.16 423.41 43087.71 48049.35 2021-03-03 14:36:44.000 062 21260.00 423.36 43087.75 48049.25 2021-03-03 14:36:45.000 062 21259.85 423.29 43087.77 48049.00 2021-03-03 14:36:46.000 062 21259.68 423.22 43087.76 48049.18 2021-03-03 14:36:47.000 062 21259.54 423.17 43087.80 48049.00 2021-03-03 14:36:48.000 062 21259.46 423.12 43087.83 48049.03 2021-03-03 14:36:49.000 062 21259.41 423.06 43087.81 48049.00 2021-03-03 14:36:50.000 062 21259.37 423.04 43087.77 48048.95 2021-03-03 14:36:51.000 062 21259.40 423.01 43087.78 48048.93 2021-03-03 14:36:52.000 062 21259.48 423.00 43087.75 48048.98 2021-03-03 14:36:53.000 062 21259.56 423.02 43087.73 48048.96 2021-03-03 14:36:54.000 062 21259.67 423.02 43087.71 48049.02 2021-03-03 14:36:55.000 062 21259.75 423.03 43087.69 48049.02 2021-03-03 14:36:56.000 062 21259.86 423.02 43087.70 48049.13 2021-03-03 14:36:57.000 062 21259.97 423.02 43087.72 48049.08 2021-03-03 14:36:58.000 062 21260.06 423.03 43087.68 48049.10 2021-03-03 14:36:59.000 062 21260.08 423.07 43087.71 48049.19 2021-03-03 14:37:00.000 062 21260.07 423.07 43087.72 48049.16 2021-03-03 14:37:01.000 062 21260.10 423.06 43087.72 48049.16 2021-03-03 14:37:02.000 062 21260.07 423.02 43087.72 48049.23 2021-03-03 14:37:03.000 062 21260.00 422.99 43087.72 48049.15 2021-03-03 14:37:04.000 062 21259.94 422.97 43087.75 48049.17 2021-03-03 14:37:05.000 062 21259.90 422.90 43087.78 48049.16 2021-03-03 14:37:06.000 062 21259.84 422.87 43087.78 48049.04 2021-03-03 14:37:07.000 062 21259.84 422.83 43087.77 48049.16 2021-03-03 14:37:08.000 062 21259.83 422.79 43087.78 48049.15 2021-03-03 14:37:09.000 062 21259.83 422.77 43087.76 48049.12 2021-03-03 14:37:10.000 062 21259.87 422.75 43087.81 48049.17 2021-03-03 14:37:11.000 062 21259.94 422.71 43087.84 48049.14 2021-03-03 14:37:12.000 062 21259.98 422.71 43087.87 48049.12 2021-03-03 14:37:13.000 062 21260.17 422.67 43087.99 48049.28 2021-03-03 14:37:14.000 062 21260.20 422.65 43088.04 48049.38 2021-03-03 14:37:15.000 062 21260.27 422.66 43088.00 48049.43 2021-03-03 14:37:16.000 062 21260.32 422.70 43087.99 48049.46 2021-03-03 14:37:17.000 062 21260.35 422.74 43087.97 48049.45 2021-03-03 14:37:18.000 062 21260.37 422.79 43087.90 48049.42 2021-03-03 14:37:19.000 062 21260.37 422.82 43087.90 48049.44 2021-03-03 14:37:20.000 062 21260.33 422.83 43087.89 48049.44 2021-03-03 14:37:21.000 062 21260.32 422.88 43087.88 48049.47 2021-03-03 14:37:22.000 062 21260.32 422.90 43087.88 48049.38 2021-03-03 14:37:23.000 062 21260.28 422.88 43087.89 48049.39 2021-03-03 14:37:24.000 062 21260.20 422.89 43087.86 48049.34 2021-03-03 14:37:25.000 062 21260.15 422.88 43087.87 48049.34 2021-03-03 14:37:26.000 062 21260.09 422.87 43087.89 48049.32 2021-03-03 14:37:27.000 062 21260.00 422.85 43087.87 48049.31 2021-03-03 14:37:28.000 062 21259.91 422.85 43087.88 48049.25 2021-03-03 14:37:29.000 062 21259.90 422.88 43087.87 48049.26 2021-03-03 14:37:30.000 062 21259.92 422.85 43087.89 48049.15 2021-03-03 14:37:31.000 062 21259.90 422.82 43087.85 48049.22 2021-03-03 14:37:32.000 062 21259.92 422.81 43087.86 48049.17 2021-03-03 14:37:33.000 062 21259.95 422.80 43087.88 48049.31 2021-03-03 14:37:34.000 062 21259.93 422.80 43087.88 48049.16 2021-03-03 14:37:35.000 062 21259.97 422.82 43087.87 48049.17 2021-03-03 14:37:36.000 062 21260.04 422.82 43087.87 48049.17 2021-03-03 14:37:37.000 062 21260.05 422.80 43087.82 48049.42 2021-03-03 14:37:38.000 062 21260.09 422.74 43087.82 48049.19 2021-03-03 14:37:39.000 062 21260.13 422.72 43087.80 48049.17 2021-03-03 14:37:40.000 062 21260.25 422.72 43087.85 48049.47 2021-03-03 14:37:41.000 062 21260.30 422.75 43087.83 48049.25 2021-03-03 14:37:42.000 062 21260.36 422.80 43087.77 48049.37 2021-03-03 14:37:43.000 062 21260.36 422.84 43087.73 48049.28 2021-03-03 14:37:44.000 062 21260.41 422.84 43087.74 48049.30 2021-03-03 14:37:45.000 062 21260.39 422.87 43087.76 48049.28 2021-03-03 14:37:46.000 062 21260.37 422.91 43087.74 48049.36 2021-03-03 14:37:47.000 062 21260.33 422.93 43087.73 48049.47 2021-03-03 14:37:48.000 062 21260.29 423.01 43087.69 48049.35 2021-03-03 14:37:49.000 062 21260.22 423.01 43087.69 48049.14 2021-03-03 14:37:50.000 062 21260.14 422.99 43087.74 48049.16 2021-03-03 14:37:51.000 062 21260.07 423.02 43087.70 48049.13 2021-03-03 14:37:52.000 062 21259.99 423.05 43087.64 48049.11 2021-03-03 14:37:53.000 062 21259.94 423.07 43087.64 48049.22 2021-03-03 14:37:54.000 062 21259.90 423.08 43087.69 48049.10 2021-03-03 14:37:55.000 062 21259.80 423.10 43087.66 48049.02 2021-03-03 14:37:56.000 062 21259.75 423.12 43087.64 48048.99 2021-03-03 14:37:57.000 062 21259.72 423.15 43087.66 48048.95 2021-03-03 14:37:58.000 062 21259.65 423.16 43087.66 48048.99 2021-03-03 14:37:59.000 062 21259.66 423.15 43087.69 48048.96 2021-03-03 14:38:00.000 062 21259.67 423.20 43087.65 48048.99 2021-03-03 14:38:01.000 062 21259.62 423.26 43087.65 48048.88 2021-03-03 14:38:02.000 062 21259.61 423.25 43087.64 48048.93 2021-03-03 14:38:03.000 062 21259.60 423.29 43087.63 48048.96 2021-03-03 14:38:04.000 062 21259.61 423.28 43087.60 48048.86 2021-03-03 14:38:05.000 062 21259.61 423.27 43087.59 48048.78 2021-03-03 14:38:06.000 062 21259.64 423.21 43087.62 48048.91 2021-03-03 14:38:07.000 062 21259.66 423.15 43087.64 48048.80 2021-03-03 14:38:08.000 062 21259.69 423.06 43087.69 48048.87 2021-03-03 14:38:09.000 062 21259.74 422.93 43087.74 48049.02 2021-03-03 14:38:10.000 062 21259.76 422.88 43087.78 48049.03 2021-03-03 14:38:11.000 062 21259.82 422.84 43087.82 48049.13 2021-03-03 14:38:12.000 062 21259.85 422.81 43087.86 48049.18 2021-03-03 14:38:13.000 062 21259.88 422.79 43087.89 48049.10 2021-03-03 14:38:14.000 062 21259.89 422.80 43087.90 48049.25 2021-03-03 14:38:15.000 062 21259.93 422.80 43087.92 48049.25 2021-03-03 14:38:16.000 062 21259.91 422.82 43087.90 48049.30 2021-03-03 14:38:17.000 062 21259.93 422.83 43087.89 48049.30 2021-03-03 14:38:18.000 062 21259.89 422.86 43087.90 48049.15 2021-03-03 14:38:19.000 062 21259.87 422.89 43087.88 48049.25 2021-03-03 14:38:20.000 062 21259.86 422.94 43087.82 48049.26 2021-03-03 14:38:21.000 062 21259.80 422.97 43087.81 48049.18 2021-03-03 14:38:22.000 062 21259.77 423.00 43087.81 48049.14 2021-03-03 14:38:23.000 062 21259.69 423.02 43087.75 48048.94 2021-03-03 14:38:24.000 062 21259.60 423.06 43087.74 48048.94 2021-03-03 14:38:25.000 062 21259.50 423.05 43087.74 48048.95 2021-03-03 14:38:26.000 062 21259.40 423.05 43087.72 48048.91 2021-03-03 14:38:27.000 062 21259.36 423.04 43087.75 48048.80 2021-03-03 14:38:28.000 062 21259.29 423.04 43087.70 48048.86 2021-03-03 14:38:29.000 062 21259.24 423.03 43087.74 48048.85 2021-03-03 14:38:30.000 062 21259.20 423.01 43087.79 48048.83 2021-03-03 14:38:31.000 062 21259.18 423.00 43087.83 48048.78 2021-03-03 14:38:32.000 062 21259.14 423.00 43087.83 48048.83 2021-03-03 14:38:33.000 062 21259.13 423.03 43087.87 48048.83 2021-03-03 14:38:34.000 062 21259.12 423.00 43087.87 48048.93 2021-03-03 14:38:35.000 062 21259.16 422.97 43087.86 48048.75 2021-03-03 14:38:36.000 062 21259.22 422.97 43087.85 48049.01 2021-03-03 14:38:37.000 062 21259.27 422.95 43087.88 48048.90 2021-03-03 14:38:38.000 062 21259.30 422.96 43087.86 48049.02 2021-03-03 14:38:39.000 062 21259.40 422.95 43087.85 48048.98 2021-03-03 14:38:40.000 062 21259.48 422.93 43087.85 48048.87 2021-03-03 14:38:41.000 062 21259.57 422.91 43087.84 48049.11 2021-03-03 14:38:42.000 062 21259.64 422.91 43087.82 48048.97 2021-03-03 14:38:43.000 062 21259.69 422.93 43087.78 48049.10 2021-03-03 14:38:44.000 062 21259.78 422.93 43087.76 48049.16 2021-03-03 14:38:45.000 062 21259.84 422.94 43087.78 48049.05 2021-03-03 14:38:46.000 062 21259.86 422.93 43087.78 48049.13 2021-03-03 14:38:47.000 062 21259.83 422.94 43087.77 48049.21 2021-03-03 14:38:48.000 062 21259.75 422.98 43087.80 48049.17 2021-03-03 14:38:49.000 062 21259.72 422.98 43087.81 48048.96 2021-03-03 14:38:50.000 062 21259.67 423.00 43087.80 48049.03 2021-03-03 14:38:51.000 062 21259.56 423.01 43087.81 48049.01 2021-03-03 14:38:52.000 062 21259.41 423.01 43087.81 48049.18 2021-03-03 14:38:53.000 062 21259.29 423.03 43087.85 48049.00 2021-03-03 14:38:54.000 062 21259.21 423.07 43087.86 48048.96 2021-03-03 14:38:55.000 062 21259.12 423.13 43087.85 48048.86 2021-03-03 14:38:56.000 062 21259.04 423.28 43087.81 48048.96 2021-03-03 14:38:57.000 062 21258.96 423.38 43087.75 48048.71 2021-03-03 14:38:58.000 062 21258.90 423.48 43087.64 48048.82 2021-03-03 14:38:59.000 062 21258.85 423.54 43087.60 48048.49 2021-03-03 14:39:00.000 062 21258.85 423.59 43087.56 48048.61 2021-03-03 14:39:01.000 062 21258.81 423.63 43087.52 48048.50 2021-03-03 14:39:02.000 062 21258.82 423.67 43087.48 48048.58 2021-03-03 14:39:03.000 062 21258.87 423.67 43087.46 48048.47 2021-03-03 14:39:04.000 062 21258.88 423.63 43087.46 48048.48 2021-03-03 14:39:05.000 062 21258.91 423.58 43087.45 48048.41 2021-03-03 14:39:06.000 062 21258.94 423.56 43087.50 48048.38 2021-03-03 14:39:07.000 062 21258.96 423.50 43087.52 48048.53 2021-03-03 14:39:08.000 062 21259.00 423.44 43087.56 48048.48 2021-03-03 14:39:09.000 062 21259.11 423.35 43087.59 48048.53 2021-03-03 14:39:10.000 062 21259.16 423.22 43087.62 48048.63 2021-03-03 14:39:11.000 062 21259.21 423.09 43087.71 48048.70 2021-03-03 14:39:12.000 062 21259.26 422.96 43087.79 48048.84 2021-03-03 14:39:13.000 062 21259.30 422.90 43087.85 48048.90 2021-03-03 14:39:14.000 062 21259.38 422.85 43087.91 48049.00 2021-03-03 14:39:15.000 062 21259.46 422.83 43087.92 48048.96 2021-03-03 14:39:16.000 062 21259.52 422.86 43087.97 48049.12 2021-03-03 14:39:17.000 062 21259.63 422.87 43087.99 48049.12 2021-03-03 14:39:18.000 062 21259.71 422.87 43087.98 48049.33 2021-03-03 14:39:19.000 062 21259.75 422.86 43088.01 48049.21 2021-03-03 14:39:20.000 062 21259.75 422.88 43088.03 48049.18 2021-03-03 14:39:21.000 062 21259.82 422.93 43088.01 48049.44 2021-03-03 14:39:22.000 062 21259.80 423.01 43087.99 48049.31 2021-03-03 14:39:23.000 062 21259.77 423.11 43087.99 48049.41 2021-03-03 14:39:24.000 062 21259.73 423.21 43088.00 48049.24 2021-03-03 14:39:25.000 062 21259.65 423.31 43087.99 48049.27 2021-03-03 14:39:26.000 062 21259.54 423.39 43087.96 48049.21 2021-03-03 14:39:27.000 062 21259.40 423.47 43087.99 48049.11 2021-03-03 14:39:28.000 062 21259.22 423.60 43087.92 48049.12 2021-03-03 14:39:29.000 062 21259.03 423.73 43087.87 48048.93 2021-03-03 14:39:30.000 062 21258.83 423.87 43087.79 48048.73 2021-03-03 14:39:31.000 062 21258.63 423.94 43087.74 48048.63 2021-03-03 14:39:32.000 062 21258.44 423.98 43087.68 48048.46 2021-03-03 14:39:33.000 062 21258.25 423.95 43087.66 48048.34 2021-03-03 14:39:34.000 062 21258.08 423.91 43087.66 48048.20 2021-03-03 14:39:35.000 062 21257.95 423.88 43087.68 48048.26 2021-03-03 14:39:36.000 062 21257.86 423.85 43087.67 48048.13 2021-03-03 14:39:37.000 062 21257.82 423.79 43087.69 48048.20 2021-03-03 14:39:38.000 062 21257.86 423.71 43087.70 48048.17 2021-03-03 14:39:39.000 062 21257.92 423.63 43087.74 48048.29 2021-03-03 14:39:40.000 062 21258.03 423.48 43087.72 48048.21 2021-03-03 14:39:41.000 062 21258.19 423.36 43087.74 48048.40 2021-03-03 14:39:42.000 062 21258.41 423.24 43087.76 48048.24 2021-03-03 14:39:43.000 062 21258.61 423.18 43087.78 48048.53 2021-03-03 14:39:44.000 062 21258.85 423.10 43087.82 48048.66 2021-03-03 14:39:45.000 062 21259.06 423.04 43087.79 48048.79 2021-03-03 14:39:46.000 062 21259.22 422.99 43087.84 48048.83 2021-03-03 14:39:47.000 062 21259.37 422.99 43087.86 48048.97 2021-03-03 14:39:48.000 062 21259.47 423.03 43087.82 48048.99 2021-03-03 14:39:49.000 062 21259.47 423.05 43087.83 48049.00 2021-03-03 14:39:50.000 062 21259.44 423.08 43087.85 48049.04 2021-03-03 14:39:51.000 062 21259.32 423.14 43087.88 48048.87 2021-03-03 14:39:52.000 062 21259.17 423.20 43087.84 48048.86 2021-03-03 14:39:53.000 062 21259.00 423.24 43087.86 48048.88 2021-03-03 14:39:54.000 062 21258.75 423.28 43087.88 48048.73 2021-03-03 14:39:55.000 062 21258.48 423.37 43087.87 48048.63 2021-03-03 14:39:56.000 062 21258.21 423.43 43087.87 48048.56 2021-03-03 14:39:57.000 062 21257.95 423.50 43087.89 48048.55 2021-03-03 14:39:58.000 062 21257.72 423.54 43087.89 48048.28 2021-03-03 14:39:59.000 062 21257.54 423.55 43087.89 48048.23 2021-03-03 14:40:00.000 062 21257.44 423.56 43087.84 48048.17 2021-03-03 14:40:01.000 062 21257.39 423.59 43087.85 48048.10 2021-03-03 14:40:02.000 062 21257.35 423.58 43087.83 48048.09 2021-03-03 14:40:03.000 062 21257.45 423.57 43087.82 48048.00 2021-03-03 14:40:04.000 062 21257.57 423.55 43087.82 48048.16 2021-03-03 14:40:05.000 062 21257.74 423.54 43087.81 48048.12 2021-03-03 14:40:06.000 062 21257.93 423.53 43087.80 48048.15 2021-03-03 14:40:07.000 062 21258.11 423.54 43087.79 48048.31 2021-03-03 14:40:08.000 062 21258.31 423.53 43087.77 48048.35 2021-03-03 14:40:09.000 062 21258.49 423.51 43087.75 48048.55 2021-03-03 14:40:10.000 062 21258.64 423.56 43087.72 48048.49 2021-03-03 14:40:11.000 062 21258.79 423.56 43087.74 48048.48 2021-03-03 14:40:12.000 062 21258.84 423.56 43087.77 48048.55 2021-03-03 14:40:13.000 062 21258.87 423.49 43087.78 48048.68 2021-03-03 14:40:14.000 062 21258.79 423.40 43087.83 48048.56 2021-03-03 14:40:15.000 062 21258.68 423.30 43087.86 48048.74 2021-03-03 14:40:16.000 062 21258.55 423.26 43087.94 48048.57 2021-03-03 14:40:17.000 062 21258.41 423.24 43088.01 48048.80 2021-03-03 14:40:18.000 062 21258.29 423.24 43088.05 48048.71 2021-03-03 14:40:19.000 062 21258.13 423.23 43088.12 48048.53 2021-03-03 14:40:20.000 062 21257.99 423.23 43088.09 48048.70 2021-03-03 14:40:21.000 062 21257.92 423.25 43088.10 48048.49 2021-03-03 14:40:22.000 062 21257.85 423.30 43088.10 48048.59 2021-03-03 14:40:23.000 062 21257.81 423.32 43088.13 48048.50 2021-03-03 14:40:24.000 062 21257.76 423.36 43088.13 48048.53 2021-03-03 14:40:25.000 062 21257.71 423.41 43088.12 48048.47 2021-03-03 14:40:26.000 062 21257.70 423.43 43088.12 48048.35 2021-03-03 14:40:27.000 062 21257.72 423.50 43088.08 48048.47 2021-03-03 14:40:28.000 062 21257.75 423.57 43088.05 48048.49 2021-03-03 14:40:29.000 062 21257.79 423.68 43088.01 48048.53 2021-03-03 14:40:30.000 062 21257.83 423.80 43087.95 48048.45 2021-03-03 14:40:31.000 062 21257.87 423.86 43087.91 48048.50 2021-03-03 14:40:32.000 062 21257.90 423.93 43087.92 48048.42 2021-03-03 14:40:33.000 062 21257.91 423.99 43087.90 48048.42 2021-03-03 14:40:34.000 062 21257.88 424.00 43087.89 48048.41 2021-03-03 14:40:35.000 062 21257.85 424.04 43087.84 48048.44 2021-03-03 14:40:36.000 062 21257.83 424.06 43087.83 48048.42 2021-03-03 14:40:37.000 062 21257.76 424.05 43087.85 48048.28 2021-03-03 14:40:38.000 062 21257.72 424.07 43087.86 48048.28 2021-03-03 14:40:39.000 062 21257.63 424.06 43087.87 48048.33 2021-03-03 14:40:40.000 062 21257.56 424.04 43087.90 48048.34 2021-03-03 14:40:41.000 062 21257.46 424.06 43087.91 48048.28 2021-03-03 14:40:42.000 062 21257.39 424.07 43087.86 48048.21 2021-03-03 14:40:43.000 062 21257.32 424.06 43087.85 48048.15 2021-03-03 14:40:44.000 062 21257.24 424.03 43087.87 48048.02 2021-03-03 14:40:45.000 062 21257.16 423.98 43087.85 48048.10 2021-03-03 14:40:46.000 062 21257.16 423.94 43087.88 48048.14 2021-03-03 14:40:47.000 062 21257.21 423.91 43087.93 48048.09 2021-03-03 14:40:48.000 062 21257.26 423.88 43087.98 48048.05 2021-03-03 14:40:49.000 062 21257.31 423.87 43087.96 48048.19 2021-03-03 14:40:50.000 062 21257.38 423.84 43087.97 48048.14 2021-03-03 14:40:51.000 062 21257.43 423.85 43087.96 48048.26 2021-03-03 14:40:52.000 062 21257.50 423.81 43087.94 48048.16 2021-03-03 14:40:53.000 062 21257.55 423.80 43087.95 48048.26 2021-03-03 14:40:54.000 062 21257.61 423.77 43087.95 48048.11 2021-03-03 14:40:55.000 062 21257.63 423.76 43087.93 48048.40 2021-03-03 14:40:56.000 062 21257.68 423.73 43087.98 48048.35 2021-03-03 14:40:57.000 062 21257.69 423.70 43087.99 48048.42 2021-03-03 14:40:58.000 062 21257.72 423.71 43088.02 48048.35 2021-03-03 14:40:59.000 062 21257.74 423.73 43088.04 48048.34 2021-03-03 14:41:00.000 062 21257.75 423.73 43088.04 48048.34 2021-03-03 14:41:01.000 062 21257.75 423.73 43088.04 48048.57 2021-03-03 14:41:02.000 062 21257.76 423.77 43088.05 48048.38 2021-03-03 14:41:03.000 062 21257.76 423.79 43088.03 48048.51 2021-03-03 14:41:04.000 062 21257.77 423.79 43088.03 48048.52 2021-03-03 14:41:05.000 062 21257.76 423.83 43088.04 48048.44 2021-03-03 14:41:06.000 062 21257.74 423.86 43088.05 48048.37 2021-03-03 14:41:07.000 062 21257.71 423.89 43088.03 48048.41 2021-03-03 14:41:08.000 062 21257.69 423.90 43088.04 48048.42 2021-03-03 14:41:09.000 062 21257.65 423.91 43088.05 48048.42 2021-03-03 14:41:10.000 062 21257.63 423.95 43088.08 48048.47 2021-03-03 14:41:11.000 062 21257.61 423.98 43088.08 48048.36 2021-03-03 14:41:12.000 062 21257.52 423.99 43088.07 48048.51 2021-03-03 14:41:13.000 062 21257.51 424.01 43088.08 48048.33 2021-03-03 14:41:14.000 062 21257.50 424.01 43088.09 48048.47 2021-03-03 14:41:15.000 062 21257.47 424.04 43088.09 48048.45 2021-03-03 14:41:16.000 062 21257.43 424.09 43088.11 48048.45 2021-03-03 14:41:17.000 062 21257.38 424.13 43088.08 48048.45 2021-03-03 14:41:18.000 062 21257.26 424.17 43088.06 48048.36 2021-03-03 14:41:19.000 062 21257.22 424.23 43088.07 48048.27 2021-03-03 14:41:20.000 062 21257.11 424.26 43088.07 48048.27 2021-03-03 14:41:21.000 062 21257.01 424.30 43088.09 48048.19 2021-03-03 14:41:22.000 062 21256.88 424.37 43088.07 48048.19 2021-03-03 14:41:23.000 062 21256.77 424.41 43088.02 48048.12 2021-03-03 14:41:24.000 062 21256.69 424.46 43087.99 48048.03 2021-03-03 14:41:25.000 062 21256.59 424.49 43087.96 48047.95 2021-03-03 14:41:26.000 062 21256.51 424.49 43087.98 48047.90 2021-03-03 14:41:27.000 062 21256.49 424.53 43087.95 48047.95 2021-03-03 14:41:28.000 062 21256.45 424.57 43087.94 48047.87 2021-03-03 14:41:29.000 062 21256.44 424.58 43087.96 48047.86 2021-03-03 14:41:30.000 062 21256.41 424.61 43087.96 48047.81 2021-03-03 14:41:31.000 062 21256.38 424.65 43087.92 48047.78 2021-03-03 14:41:32.000 062 21256.40 424.71 43087.90 48047.80 2021-03-03 14:41:33.000 062 21256.44 424.74 43087.88 48047.77 2021-03-03 14:41:34.000 062 21256.47 424.76 43087.89 48047.81 2021-03-03 14:41:35.000 062 21256.52 424.79 43087.88 48047.78 2021-03-03 14:41:36.000 062 21256.54 424.80 43087.82 48047.82 2021-03-03 14:41:37.000 062 21256.54 424.81 43087.80 48047.72 2021-03-03 14:41:38.000 062 21256.59 424.80 43087.80 48047.81 2021-03-03 14:41:39.000 062 21256.56 424.80 43087.83 48047.70 2021-03-03 14:41:40.000 062 21256.57 424.81 43087.85 48047.77 2021-03-03 14:41:41.000 062 21256.51 424.82 43087.85 48047.76 2021-03-03 14:41:42.000 062 21256.44 424.85 43087.85 48047.74 2021-03-03 14:41:43.000 062 21256.39 424.90 43087.87 48047.73 2021-03-03 14:41:44.000 062 21256.31 424.96 43087.85 48047.68 2021-03-03 14:41:45.000 062 21256.23 425.05 43087.85 48047.74 2021-03-03 14:41:46.000 062 21256.09 425.12 43087.86 48047.65 2021-03-03 14:41:47.000 062 21255.98 425.20 43087.84 48047.65 2021-03-03 14:41:48.000 062 21255.85 425.28 43087.81 48047.52 2021-03-03 14:41:49.000 062 21255.67 425.32 43087.80 48047.42 2021-03-03 14:41:50.000 062 21255.49 425.35 43087.79 48047.30 2021-03-03 14:41:51.000 062 21255.39 425.33 43087.83 48047.24 2021-03-03 14:41:52.000 062 21255.28 425.35 43087.82 48047.27 2021-03-03 14:41:53.000 062 21255.16 425.43 43087.74 48047.22 2021-03-03 14:41:54.000 062 21255.07 425.47 43087.68 48047.09 2021-03-03 14:41:55.000 062 21255.05 425.42 43087.65 48047.02 2021-03-03 14:41:56.000 062 21255.09 425.36 43087.62 48046.96 2021-03-03 14:41:57.000 062 21255.22 425.31 43087.57 48046.98 2021-03-03 14:41:58.000 062 21255.35 425.24 43087.54 48046.96 2021-03-03 14:41:59.000 062 21255.53 425.10 43087.56 48047.05 2021-03-03 14:42:00.000 062 21255.75 424.98 43087.60 48047.09 2021-03-03 14:42:01.000 062 21256.00 424.90 43087.65 48047.24 2021-03-03 14:42:02.000 062 21256.23 424.83 43087.70 48047.32 2021-03-03 14:42:03.000 062 21256.50 424.78 43087.68 48047.49 2021-03-03 14:42:04.000 062 21256.71 424.78 43087.68 48047.56 2021-03-03 14:42:05.000 062 21256.90 424.78 43087.71 48047.75 2021-03-03 14:42:06.000 062 21257.06 424.78 43087.72 48047.88 2021-03-03 14:42:07.000 062 21257.15 424.75 43087.72 48047.88 2021-03-03 14:42:08.000 062 21257.14 424.76 43087.75 48048.02 2021-03-03 14:42:09.000 062 21257.11 424.74 43087.78 48047.99 2021-03-03 14:42:10.000 062 21257.06 424.75 43087.82 48048.05 2021-03-03 14:42:11.000 062 21256.88 424.87 43087.77 48047.95 2021-03-03 14:42:12.000 062 21256.70 425.01 43087.74 48047.82 2021-03-03 14:42:13.000 062 21256.51 425.11 43087.72 48047.86 2021-03-03 14:42:14.000 062 21256.35 425.15 43087.65 48047.66 2021-03-03 14:42:15.000 062 21256.18 425.15 43087.62 48047.61 2021-03-03 14:42:16.000 062 21256.02 425.13 43087.60 48047.43 2021-03-03 14:42:17.000 062 21255.90 425.13 43087.65 48047.44 2021-03-03 14:42:18.000 062 21255.81 425.09 43087.68 48047.38 2021-03-03 14:42:19.000 062 21255.74 425.06 43087.74 48047.26 2021-03-03 14:42:20.000 062 21255.70 425.09 43087.76 48047.34 2021-03-03 14:42:21.000 062 21255.68 425.13 43087.80 48047.31 2021-03-03 14:42:22.000 062 21255.67 425.14 43087.77 48047.33 2021-03-03 14:42:23.000 062 21255.66 425.16 43087.79 48047.35 2021-03-03 14:42:24.000 062 21255.70 425.16 43087.77 48047.35 2021-03-03 14:42:25.000 062 21255.77 425.18 43087.77 48047.34 2021-03-03 14:42:26.000 062 21255.87 425.17 43087.80 48047.40 2021-03-03 14:42:27.000 062 21255.99 425.15 43087.74 48047.45 2021-03-03 14:42:28.000 062 21256.11 425.13 43087.77 48047.46 2021-03-03 14:42:29.000 062 21256.23 425.11 43087.75 48047.52 2021-03-03 14:42:30.000 062 21256.37 425.11 43087.73 48047.56 2021-03-03 14:42:31.000 062 21256.51 425.09 43087.78 48047.69 2021-03-03 14:42:32.000 062 21256.61 425.07 43087.80 48047.62 2021-03-03 14:42:33.000 062 21256.64 425.08 43087.77 48047.65 2021-03-03 14:42:34.000 062 21256.71 425.12 43087.80 48047.74 2021-03-03 14:42:35.000 062 21256.72 425.14 43087.82 48047.92 2021-03-03 14:42:36.000 062 21256.69 425.16 43087.83 48047.89 2021-03-03 14:42:37.000 062 21256.63 425.20 43087.84 48047.80 2021-03-03 14:42:38.000 062 21256.53 425.26 43087.85 48047.88 2021-03-03 14:42:39.000 062 21256.42 425.27 43087.85 48047.64 2021-03-03 14:42:40.000 062 21256.27 425.33 43087.86 48047.83 2021-03-03 14:42:41.000 062 21256.14 425.33 43087.87 48047.68 2021-03-03 14:42:42.000 062 21255.98 425.36 43087.85 48047.65 2021-03-03 14:42:43.000 062 21255.83 425.40 43087.87 48047.59 2021-03-03 14:42:44.000 062 21255.69 425.44 43087.89 48047.51 2021-03-03 14:42:45.000 062 21255.66 425.40 43087.87 48047.46 2021-03-03 14:42:46.000 062 21255.61 425.40 43087.90 48047.23 2021-03-03 14:42:47.000 062 21255.55 425.43 43087.86 48047.43 2021-03-03 14:42:48.000 062 21255.55 425.45 43087.86 48047.25 2021-03-03 14:42:49.000 062 21255.58 425.43 43087.83 48047.25 2021-03-03 14:42:50.000 062 21255.63 425.46 43087.81 48047.41 2021-03-03 14:42:51.000 062 21255.74 425.51 43087.80 48047.48 2021-03-03 14:42:52.000 062 21255.83 425.56 43087.79 48047.41 2021-03-03 14:42:53.000 062 21255.92 425.62 43087.76 48047.43 2021-03-03 14:42:54.000 062 21256.01 425.70 43087.71 48047.38 2021-03-03 14:42:55.000 062 21256.10 425.76 43087.66 48047.52 2021-03-03 14:42:56.000 062 21256.17 425.77 43087.64 48047.50 2021-03-03 14:42:57.000 062 21256.29 425.75 43087.60 48047.48 2021-03-03 14:42:58.000 062 21256.36 425.73 43087.61 48047.47 2021-03-03 14:42:59.000 062 21256.39 425.72 43087.61 48047.46 2021-03-03 14:43:00.000 062 21256.36 425.69 43087.60 48047.57 2021-03-03 14:43:01.000 062 21256.31 425.65 43087.64 48047.50 2021-03-03 14:43:02.000 062 21256.24 425.61 43087.67 48047.54 2021-03-03 14:43:03.000 062 21256.14 425.54 43087.71 48047.52 2021-03-03 14:43:04.000 062 21255.99 425.50 43087.74 48047.49 2021-03-03 14:43:05.000 062 21255.86 425.46 43087.77 48047.47 2021-03-03 14:43:06.000 062 21255.73 425.41 43087.77 48047.39 2021-03-03 14:43:07.000 062 21255.61 425.39 43087.81 48047.34 2021-03-03 14:43:08.000 062 21255.52 425.36 43087.78 48047.28 2021-03-03 14:43:09.000 062 21255.51 425.29 43087.79 48047.35 2021-03-03 14:43:10.000 062 21255.53 425.17 43087.84 48047.17 2021-03-03 14:43:11.000 062 21255.56 425.07 43087.86 48047.35 2021-03-03 14:43:12.000 062 21255.60 424.99 43087.87 48047.23 2021-03-03 14:43:13.000 062 21255.69 424.96 43087.88 48047.44 2021-03-03 14:43:14.000 062 21255.87 424.91 43087.91 48047.51 2021-03-03 14:43:15.000 062 21256.03 424.91 43087.88 48047.64 2021-03-03 14:43:16.000 062 21256.24 424.94 43087.87 48047.68 2021-03-03 14:43:17.000 062 21256.40 425.00 43087.82 48047.65 2021-03-03 14:43:18.000 062 21256.59 425.06 43087.76 48047.67 2021-03-03 14:43:19.000 062 21256.79 425.14 43087.66 48047.63 2021-03-03 14:43:20.000 062 21256.94 425.15 43087.59 48047.83 2021-03-03 14:43:21.000 062 21257.10 425.17 43087.54 48047.82 2021-03-03 14:43:22.000 062 21257.18 425.21 43087.50 48047.65 2021-03-03 14:43:23.000 062 21257.26 425.18 43087.49 48047.77 2021-03-03 14:43:24.000 062 21257.28 425.14 43087.52 48047.75 2021-03-03 14:43:25.000 062 21257.25 425.09 43087.56 48047.83 2021-03-03 14:43:26.000 062 21257.17 425.06 43087.60 48047.74 2021-03-03 14:43:27.000 062 21257.05 425.02 43087.66 48047.79 2021-03-03 14:43:28.000 062 21256.89 424.95 43087.75 48047.81 2021-03-03 14:43:29.000 062 21256.71 424.93 43087.82 48047.77 2021-03-03 14:43:30.000 062 21256.53 424.88 43087.91 48047.78 2021-03-03 14:43:31.000 062 21256.31 424.87 43087.97 48047.73 2021-03-03 14:43:32.000 062 21256.10 424.85 43088.03 48047.73 2021-03-03 14:43:33.000 062 21255.97 424.85 43088.09 48047.61 2021-03-03 14:43:34.000 062 21255.90 424.89 43088.09 48047.83 2021-03-03 14:43:35.000 062 21255.85 424.95 43088.05 48047.71 2021-03-03 14:43:36.000 062 21255.85 424.98 43088.00 48047.66 2021-03-03 14:43:37.000 062 21255.87 425.01 43087.96 48047.68 2021-03-03 14:43:38.000 062 21255.96 425.01 43087.94 48047.62 2021-03-03 14:43:39.000 062 21256.04 425.04 43087.88 48047.65 2021-03-03 14:43:40.000 062 21256.16 425.06 43087.85 48047.68 2021-03-03 14:43:41.000 062 21256.28 425.05 43087.84 48047.60 2021-03-03 14:43:42.000 062 21256.38 425.03 43087.83 48047.70 2021-03-03 14:43:43.000 062 21256.51 425.00 43087.81 48047.75 2021-03-03 14:43:44.000 062 21256.62 425.00 43087.82 48047.69 2021-03-03 14:43:45.000 062 21256.66 425.00 43087.82 48047.70 2021-03-03 14:43:46.000 062 21256.70 424.94 43087.82 48047.67 2021-03-03 14:43:47.000 062 21256.68 424.89 43087.85 48047.70 2021-03-03 14:43:48.000 062 21256.68 424.82 43087.85 48047.74 2021-03-03 14:43:49.000 062 21256.64 424.78 43087.87 48047.83 2021-03-03 14:43:50.000 062 21256.55 424.74 43087.88 48047.77 2021-03-03 14:43:51.000 062 21256.49 424.70 43087.95 48047.80 2021-03-03 14:43:52.000 062 21256.38 424.72 43087.94 48047.88 2021-03-03 14:43:53.000 062 21256.31 424.76 43087.96 48047.68 2021-03-03 14:43:54.000 062 21256.21 424.76 43087.99 48047.69 2021-03-03 14:43:55.000 062 21256.15 424.74 43088.02 48047.61 2021-03-03 14:43:56.000 062 21256.10 424.74 43088.00 48047.81 2021-03-03 14:43:57.000 062 21256.02 424.78 43088.04 48047.60 2021-03-03 14:43:58.000 062 21255.95 424.86 43088.08 48047.63 2021-03-03 14:43:59.000 062 21255.94 424.91 43088.06 48047.79 2021-03-03 14:44:00.000 062 21255.91 424.91 43088.09 48047.64 2021-03-03 14:44:01.000 062 21255.91 424.92 43088.12 48047.70 2021-03-03 14:44:02.000 062 21255.95 424.97 43088.13 48047.61 2021-03-03 14:44:03.000 062 21255.96 425.06 43088.11 48047.72 2021-03-03 14:44:04.000 062 21256.02 425.14 43088.11 48047.80 2021-03-03 14:44:05.000 062 21256.07 425.22 43088.03 48047.79 2021-03-03 14:44:06.000 062 21256.14 425.28 43088.05 48047.66 2021-03-03 14:44:07.000 062 21256.12 425.37 43088.01 48047.72 2021-03-03 14:44:08.000 062 21256.13 425.44 43087.94 48047.74 2021-03-03 14:44:09.000 062 21256.15 425.48 43087.90 48047.63 2021-03-03 14:44:10.000 062 21256.15 425.49 43087.88 48047.65 2021-03-03 14:44:11.000 062 21256.11 425.50 43087.80 48047.55 2021-03-03 14:44:12.000 062 21256.02 425.52 43087.78 48047.55 2021-03-03 14:44:13.000 062 21255.96 425.49 43087.76 48047.41 2021-03-03 14:44:14.000 062 21255.91 425.47 43087.74 48047.38 2021-03-03 14:44:15.000 062 21255.80 425.46 43087.75 48047.36 2021-03-03 14:44:16.000 062 21255.70 425.45 43087.76 48047.32 2021-03-03 14:44:17.000 062 21255.60 425.40 43087.75 48047.30 2021-03-03 14:44:18.000 062 21255.52 425.34 43087.76 48047.23 2021-03-03 14:44:19.000 062 21255.43 425.28 43087.76 48047.19 2021-03-03 14:44:20.000 062 21255.38 425.24 43087.84 48047.14 2021-03-03 14:44:21.000 062 21255.38 425.21 43087.85 48047.17 2021-03-03 14:44:22.000 062 21255.42 425.19 43087.84 48047.22 2021-03-03 14:44:23.000 062 21255.49 425.17 43087.88 48047.22 2021-03-03 14:44:24.000 062 21255.56 425.15 43087.92 48047.33 2021-03-03 14:44:25.000 062 21255.61 425.15 43087.94 48047.37 2021-03-03 14:44:26.000 062 21255.71 425.15 43087.93 48047.48 2021-03-03 14:44:27.000 062 21255.74 425.18 43087.97 48047.44 2021-03-03 14:44:28.000 062 21255.79 425.19 43088.00 48047.52 2021-03-03 14:44:29.000 062 21255.87 425.18 43088.01 48047.59 2021-03-03 14:44:30.000 062 21255.92 425.18 43088.01 48047.54 2021-03-03 14:44:31.000 062 21255.95 425.17 43088.02 48047.64 2021-03-03 14:44:32.000 062 21256.03 425.11 43088.02 48047.69 2021-03-03 14:44:33.000 062 21256.13 425.04 43088.03 48047.74 2021-03-03 14:44:34.000 062 21256.21 425.01 43088.04 48047.73 2021-03-03 14:44:35.000 062 21256.31 424.97 43088.03 48047.79 2021-03-03 14:44:36.000 062 21256.40 424.89 43088.08 48047.83 2021-03-03 14:44:37.000 062 21256.48 424.87 43088.09 48047.87 2021-03-03 14:44:38.000 062 21256.55 424.82 43088.10 48047.96 2021-03-03 14:44:39.000 062 21256.63 424.82 43088.16 48047.99 2021-03-03 14:44:40.000 062 21256.69 424.85 43088.17 48048.07 2021-03-03 14:44:41.000 062 21256.70 424.88 43088.19 48048.09 2021-03-03 14:44:42.000 062 21256.69 424.98 43088.20 48048.10 2021-03-03 14:44:43.000 062 21256.69 425.05 43088.19 48048.07 2021-03-03 14:44:44.000 062 21256.61 425.12 43088.17 48048.07 2021-03-03 14:44:45.000 062 21256.52 425.19 43088.15 48048.00 2021-03-03 14:44:46.000 062 21256.40 425.27 43088.13 48047.97 2021-03-03 14:44:47.000 062 21256.30 425.35 43088.14 48047.87 2021-03-03 14:44:48.000 062 21256.13 425.44 43088.13 48047.90 2021-03-03 14:44:49.000 062 21255.99 425.53 43088.14 48047.81 2021-03-03 14:44:50.000 062 21255.82 425.62 43088.12 48047.64 2021-03-03 14:44:51.000 062 21255.70 425.65 43088.13 48047.58 2021-03-03 14:44:52.000 062 21255.60 425.68 43088.14 48047.66 2021-03-03 14:44:53.000 062 21255.46 425.71 43088.10 48047.59 2021-03-03 14:44:54.000 062 21255.37 425.71 43088.12 48047.49 2021-03-03 14:44:55.000 062 21255.32 425.70 43088.12 48047.36 2021-03-03 14:44:56.000 062 21255.27 425.66 43088.12 48047.55 2021-03-03 14:44:57.000 062 21255.28 425.62 43088.12 48047.35 2021-03-03 14:44:58.000 062 21255.27 425.57 43088.11 48047.32 2021-03-03 14:44:59.000 062 21255.30 425.51 43088.06 48047.47 2021-03-03 14:45:00.000 062 21255.40 425.43 43088.06 48047.38 2021-03-03 14:45:01.000 062 21255.42 425.36 43088.04 48047.40 2021-03-03 14:45:02.000 062 21255.50 425.27 43088.06 48047.42 2021-03-03 14:45:03.000 062 21255.60 425.16 43088.06 48047.38 2021-03-03 14:45:04.000 062 21255.67 425.07 43088.10 48047.59 2021-03-03 14:45:05.000 062 21255.75 424.98 43088.12 48047.42 2021-03-03 14:45:06.000 062 21255.84 424.87 43088.11 48047.71 2021-03-03 14:45:07.000 062 21255.92 424.76 43088.19 48047.57 2021-03-03 14:45:08.000 062 21255.97 424.70 43088.19 48047.63 2021-03-03 14:45:09.000 062 21256.00 424.66 43088.19 48047.73 2021-03-03 14:45:10.000 062 21256.04 424.60 43088.18 48047.75 2021-03-03 14:45:11.000 062 21256.07 424.56 43088.24 48047.84 2021-03-03 14:45:12.000 062 21256.08 424.51 43088.23 48047.77 2021-03-03 14:45:13.000 062 21256.11 424.49 43088.20 48047.85 2021-03-03 14:45:14.000 062 21256.15 424.49 43088.25 48047.87 2021-03-03 14:45:15.000 062 21256.10 424.52 43088.28 48047.98 2021-03-03 14:45:16.000 062 21256.08 424.53 43088.27 48047.87 2021-03-03 14:45:17.000 062 21256.10 424.57 43088.23 48047.89 2021-03-03 14:45:18.000 062 21256.12 424.64 43088.23 48047.92 2021-03-03 14:45:19.000 062 21256.15 424.70 43088.16 48047.90 2021-03-03 14:45:20.000 062 21256.18 424.77 43088.17 48047.81 2021-03-03 14:45:21.000 062 21256.18 424.82 43088.12 48047.82 2021-03-03 14:45:22.000 062 21256.18 424.88 43088.13 48047.99 2021-03-03 14:45:23.000 062 21256.17 424.92 43088.15 48047.79 2021-03-03 14:45:24.000 062 21256.20 424.96 43088.13 48047.79 2021-03-03 14:45:25.000 062 21256.17 425.00 43088.13 48047.86 2021-03-03 14:45:26.000 062 21256.12 425.04 43088.10 48047.72 2021-03-03 14:45:27.000 062 21256.07 425.08 43088.11 48047.80 2021-03-03 14:45:28.000 062 21256.04 425.09 43088.14 48047.80 2021-03-03 14:45:29.000 062 21255.94 425.08 43088.13 48047.76 2021-03-03 14:45:30.000 062 21255.84 425.03 43088.13 48047.71 2021-03-03 14:45:31.000 062 21255.75 424.99 43088.15 48047.68 2021-03-03 14:45:32.000 062 21255.66 424.98 43088.17 48047.62 2021-03-03 14:45:33.000 062 21255.55 425.02 43088.15 48047.61 2021-03-03 14:45:34.000 062 21255.46 425.04 43088.10 48047.50 2021-03-03 14:45:35.000 062 21255.40 425.03 43088.05 48047.41 2021-03-03 14:45:36.000 062 21255.36 424.99 43088.00 48047.36 2021-03-03 14:45:37.000 062 21255.40 424.96 43087.94 48047.26 2021-03-03 14:45:38.000 062 21255.45 424.88 43087.87 48047.26 2021-03-03 14:45:39.000 062 21255.52 424.79 43087.85 48047.27 2021-03-03 14:45:40.000 062 21255.65 424.73 43087.87 48047.31 2021-03-03 14:45:41.000 062 21255.75 424.67 43087.87 48047.33 2021-03-03 14:45:42.000 062 21255.87 424.60 43087.86 48047.38 2021-03-03 14:45:43.000 062 21255.96 424.56 43087.89 48047.45 2021-03-03 14:45:44.000 062 21256.07 424.54 43087.89 48047.49 2021-03-03 14:45:45.000 062 21256.14 424.55 43087.92 48047.62 2021-03-03 14:45:46.000 062 21256.15 424.57 43087.96 48047.72 2021-03-03 14:45:47.000 062 21256.13 424.62 43087.96 48047.64 2021-03-03 14:45:48.000 062 21256.09 424.69 43087.95 48047.62 2021-03-03 14:45:49.000 062 21256.00 424.78 43087.95 48047.74 2021-03-03 14:45:50.000 062 21255.92 424.81 43087.92 48047.58 2021-03-03 14:45:51.000 062 21255.82 424.80 43087.91 48047.59 2021-03-03 14:45:52.000 062 21255.71 424.81 43087.89 48047.44 2021-03-03 14:45:53.000 062 21255.65 424.80 43087.88 48047.36 2021-03-03 14:45:54.000 062 21255.60 424.79 43087.88 48047.43 2021-03-03 14:45:55.000 062 21255.56 424.71 43087.90 48047.31 2021-03-03 14:45:56.000 062 21255.55 424.61 43087.91 48047.35 2021-03-03 14:45:57.000 062 21255.60 424.48 43087.94 48047.34 2021-03-03 14:45:58.000 062 21255.72 424.36 43087.99 48047.41 2021-03-03 14:45:59.000 062 21255.88 424.27 43088.02 48047.49 2021-03-03 14:46:00.000 062 21256.08 424.21 43088.03 48047.59 2021-03-03 14:46:01.000 062 21256.26 424.18 43088.06 48047.73 2021-03-03 14:46:02.000 062 21256.46 424.14 43088.06 48047.80 2021-03-03 14:46:03.000 062 21256.65 424.05 43088.11 48047.94 2021-03-03 14:46:04.000 062 21256.82 424.02 43088.16 48047.99 2021-03-03 14:46:05.000 062 21256.92 424.07 43088.11 48048.06 2021-03-03 14:46:06.000 062 21256.99 424.09 43088.06 48048.10 2021-03-03 14:46:07.000 062 21257.04 424.10 43088.09 48048.24 2021-03-03 14:46:08.000 062 21257.07 424.11 43088.02 48048.15 2021-03-03 14:46:09.000 062 21257.02 424.09 43088.00 48048.19 2021-03-03 14:46:10.000 062 21257.04 424.04 43088.06 48048.10 2021-03-03 14:46:11.000 062 21257.01 423.97 43088.05 48048.14 2021-03-03 14:46:12.000 062 21256.96 423.88 43088.09 48048.11 2021-03-03 14:46:13.000 062 21256.90 423.86 43088.13 48048.15 2021-03-03 14:46:14.000 062 21256.82 423.79 43088.17 48048.20 2021-03-03 14:46:15.000 062 21256.67 423.76 43088.21 48048.09 2021-03-03 14:46:16.000 062 21256.53 423.71 43088.23 48048.09 2021-03-03 14:46:17.000 062 21256.45 423.68 43088.25 48048.03 2021-03-03 14:46:18.000 062 21256.41 423.71 43088.27 48048.09 2021-03-03 14:46:19.000 062 21256.36 423.73 43088.27 48047.99 2021-03-03 14:46:20.000 062 21256.31 423.73 43088.27 48048.05 2021-03-03 14:46:21.000 062 21256.29 423.73 43088.26 48047.96 2021-03-03 14:46:22.000 062 21256.28 423.72 43088.28 48048.02 2021-03-03 14:46:23.000 062 21256.34 423.74 43088.26 48048.04 2021-03-03 14:46:24.000 062 21256.41 423.81 43088.24 48048.02 2021-03-03 14:46:25.000 062 21256.51 423.84 43088.18 48048.00 2021-03-03 14:46:26.000 062 21256.61 423.90 43088.19 48048.08 2021-03-03 14:46:27.000 062 21256.70 423.93 43088.19 48048.10 2021-03-03 14:46:28.000 062 21256.81 423.92 43088.17 48048.17 2021-03-03 14:46:29.000 062 21256.91 423.93 43088.22 48048.19 2021-03-03 14:46:30.000 062 21256.99 423.98 43088.20 48048.22 2021-03-03 14:46:31.000 062 21257.08 424.01 43088.18 48048.31 2021-03-03 14:46:32.000 062 21257.16 424.02 43088.18 48048.30 2021-03-03 14:46:33.000 062 21257.20 424.05 43088.16 48048.29 2021-03-03 14:46:34.000 062 21257.22 424.07 43088.17 48048.30 2021-03-03 14:46:35.000 062 21257.19 424.07 43088.21 48048.39 2021-03-03 14:46:36.000 062 21257.11 424.07 43088.24 48048.30 2021-03-03 14:46:37.000 062 21257.03 424.11 43088.27 48048.38 2021-03-03 14:46:38.000 062 21256.92 424.17 43088.31 48048.25 2021-03-03 14:46:39.000 062 21256.79 424.19 43088.30 48048.30 2021-03-03 14:46:40.000 062 21256.65 424.25 43088.26 48048.27 2021-03-03 14:46:41.000 062 21256.53 424.28 43088.28 48048.16 2021-03-03 14:46:42.000 062 21256.35 424.34 43088.23 48048.06 2021-03-03 14:46:43.000 062 21256.21 424.37 43088.24 48048.01 2021-03-03 14:46:44.000 062 21256.09 424.37 43088.21 48047.92 2021-03-03 14:46:45.000 062 21255.96 424.42 43088.18 48047.84 2021-03-03 14:46:46.000 062 21255.86 424.46 43088.16 48047.79 2021-03-03 14:46:47.000 062 21255.76 424.53 43088.11 48047.60 2021-03-03 14:46:48.000 062 21255.72 424.54 43088.05 48047.66 2021-03-03 14:46:49.000 062 21255.73 424.51 43088.00 48047.50 2021-03-03 14:46:50.000 062 21255.77 424.52 43087.97 48047.45 2021-03-03 14:46:51.000 062 21255.83 424.50 43087.94 48047.42 2021-03-03 14:46:52.000 062 21255.85 424.47 43087.89 48047.49 2021-03-03 14:46:53.000 062 21255.94 424.41 43087.89 48047.47 2021-03-03 14:46:54.000 062 21255.97 424.36 43087.90 48047.51 2021-03-03 14:46:55.000 062 21256.10 424.33 43087.91 48047.57 2021-03-03 14:46:56.000 062 21256.22 424.33 43087.89 48047.59 2021-03-03 14:46:57.000 062 21256.29 424.33 43087.88 48047.69 2021-03-03 14:46:58.000 062 21256.41 424.29 43087.88 48047.71 2021-03-03 14:46:59.000 062 21256.53 424.26 43087.91 48047.78 2021-03-03 14:47:00.000 062 21256.65 424.24 43087.96 48047.80 2021-03-03 14:47:01.000 062 21256.71 424.22 43087.97 48047.88 2021-03-03 14:47:02.000 062 21256.75 424.20 43088.00 48047.92 2021-03-03 14:47:03.000 062 21256.78 424.22 43087.99 48047.97 2021-03-03 14:47:04.000 062 21256.76 424.21 43088.02 48047.97 2021-03-03 14:47:05.000 062 21256.72 424.23 43088.02 48047.95 2021-03-03 14:47:06.000 062 21256.66 424.31 43087.99 48048.00 2021-03-03 14:47:07.000 062 21256.58 424.34 43087.98 48047.90 2021-03-03 14:47:08.000 062 21256.57 424.29 43087.98 48047.88 2021-03-03 14:47:09.000 062 21256.51 424.23 43088.01 48047.86 2021-03-03 14:47:10.000 062 21256.50 424.18 43088.08 48047.92 2021-03-03 14:47:11.000 062 21256.51 424.18 43088.09 48047.91 2021-03-03 14:47:12.000 062 21256.54 424.19 43088.11 48048.00 2021-03-03 14:47:13.000 062 21256.59 424.19 43088.13 48048.01 2021-03-03 14:47:14.000 062 21256.62 424.21 43088.10 48048.08 2021-03-03 14:47:15.000 062 21256.65 424.26 43088.15 48048.09 2021-03-03 14:47:16.000 062 21256.71 424.28 43088.18 48048.13 2021-03-03 14:47:17.000 062 21256.79 424.33 43088.19 48048.18 2021-03-03 14:47:18.000 062 21256.86 424.37 43088.21 48048.19 2021-03-03 14:47:19.000 062 21256.86 424.40 43088.23 48048.20 2021-03-03 14:47:20.000 062 21256.91 424.41 43088.23 48048.17 2021-03-03 14:47:21.000 062 21256.90 424.41 43088.24 48048.28 2021-03-03 14:47:22.000 062 21256.89 424.42 43088.25 48048.32 2021-03-03 14:47:23.000 062 21256.90 424.41 43088.26 48048.25 2021-03-03 14:47:24.000 062 21256.87 424.34 43088.28 48048.23 2021-03-03 14:47:25.000 062 21256.83 424.30 43088.33 48048.33 2021-03-03 14:47:26.000 062 21256.81 424.25 43088.33 48048.24 2021-03-03 14:47:27.000 062 21256.79 424.21 43088.35 48048.32 2021-03-03 14:47:28.000 062 21256.79 424.21 43088.37 48048.37 2021-03-03 14:47:29.000 062 21256.75 424.20 43088.44 48048.40 2021-03-03 14:47:30.000 062 21256.74 424.21 43088.44 48048.33 2021-03-03 14:47:31.000 062 21256.74 424.22 43088.47 48048.40 2021-03-03 14:47:32.000 062 21256.73 424.24 43088.47 48048.40 2021-03-03 14:47:33.000 062 21256.67 424.31 43088.48 48048.39 2021-03-03 14:47:34.000 062 21256.58 424.39 43088.46 48048.39 2021-03-03 14:47:35.000 062 21256.51 424.44 43088.45 48048.35 2021-03-03 14:47:36.000 062 21256.44 424.48 43088.45 48048.33 2021-03-03 14:47:37.000 062 21256.35 424.53 43088.46 48048.26 2021-03-03 14:47:38.000 062 21256.26 424.57 43088.46 48048.19 2021-03-03 14:47:39.000 062 21256.11 424.61 43088.43 48048.15 2021-03-03 14:47:40.000 062 21256.02 424.64 43088.43 48048.10 2021-03-03 14:47:41.000 062 21255.94 424.67 43088.46 48048.08 2021-03-03 14:47:42.000 062 21255.87 424.70 43088.42 48048.03 2021-03-03 14:47:43.000 062 21255.81 424.73 43088.41 48047.93 2021-03-03 14:47:44.000 062 21255.76 424.77 43088.39 48047.87 2021-03-03 14:47:45.000 062 21255.68 424.79 43088.40 48047.87 2021-03-03 14:47:46.000 062 21255.66 424.80 43088.37 48047.87 2021-03-03 14:47:47.000 062 21255.67 424.83 43088.34 48047.88 2021-03-03 14:47:48.000 062 21255.67 424.84 43088.31 48047.81 2021-03-03 14:47:49.000 062 21255.68 424.87 43088.29 48047.81 2021-03-03 14:47:50.000 062 21255.73 424.89 43088.33 48047.82 2021-03-03 14:47:51.000 062 21255.75 424.90 43088.36 48047.83 2021-03-03 14:47:52.000 062 21255.79 424.90 43088.36 48047.81 2021-03-03 14:47:53.000 062 21255.86 424.88 43088.31 48047.83 2021-03-03 14:47:54.000 062 21255.92 424.90 43088.31 48047.85 2021-03-03 14:47:55.000 062 21255.96 424.87 43088.27 48047.87 2021-03-03 14:47:56.000 062 21256.01 424.84 43088.27 48047.87 2021-03-03 14:47:57.000 062 21256.03 424.80 43088.25 48047.84 2021-03-03 14:47:58.000 062 21256.08 424.74 43088.25 48047.97 2021-03-03 14:47:59.000 062 21256.13 424.67 43088.28 48047.94 2021-03-03 14:48:00.000 062 21256.20 424.65 43088.29 48048.02 2021-03-03 14:48:01.000 062 21256.26 424.61 43088.32 48047.99 2021-03-03 14:48:02.000 062 21256.36 424.59 43088.30 48048.05 2021-03-03 14:48:03.000 062 21256.50 424.54 43088.28 48048.10 2021-03-03 14:48:04.000 062 21256.61 424.50 43088.26 48048.12 2021-03-03 14:48:05.000 062 21256.67 424.46 43088.29 48048.20 2021-03-03 14:48:06.000 062 21256.81 424.41 43088.33 48048.27 2021-03-03 14:48:07.000 062 21256.94 424.42 43088.33 48048.34 2021-03-03 14:48:08.000 062 21256.94 424.42 43088.34 48048.41 2021-03-03 14:48:09.000 062 21256.98 424.50 43088.35 48048.44 2021-03-03 14:48:10.000 062 21257.03 424.57 43088.34 48048.45 2021-03-03 14:48:11.000 062 21257.01 424.64 43088.32 48048.41 2021-03-03 14:48:12.000 062 21256.97 424.69 43088.34 48048.45 2021-03-03 14:48:13.000 062 21256.90 424.75 43088.32 48048.43 2021-03-03 14:48:14.000 062 21256.81 424.78 43088.34 48048.33 2021-03-03 14:48:15.000 062 21256.74 424.85 43088.31 48048.35 2021-03-03 14:48:16.000 062 21256.64 424.89 43088.27 48048.26 2021-03-03 14:48:17.000 062 21256.54 424.91 43088.26 48048.27 2021-03-03 14:48:18.000 062 21256.45 424.92 43088.27 48048.15 2021-03-03 14:48:19.000 062 21256.37 424.94 43088.21 48048.15 2021-03-03 14:48:20.000 062 21256.34 424.94 43088.21 48048.00 2021-03-03 14:48:21.000 062 21256.31 424.95 43088.17 48047.97 2021-03-03 14:48:22.000 062 21256.31 424.90 43088.15 48047.96 2021-03-03 14:48:23.000 062 21256.38 424.84 43088.17 48047.94 2021-03-03 14:48:24.000 062 21256.41 424.82 43088.19 48048.01 2021-03-03 14:48:25.000 062 21256.52 424.76 43088.20 48048.03 2021-03-03 14:48:26.000 062 21256.60 424.72 43088.22 48048.08 2021-03-03 14:48:27.000 062 21256.72 424.67 43088.24 48048.06 2021-03-03 14:48:28.000 062 21256.83 424.63 43088.26 48048.17 2021-03-03 14:48:29.000 062 21256.93 424.60 43088.28 48048.27 2021-03-03 14:48:30.000 062 21257.01 424.55 43088.29 48048.31 2021-03-03 14:48:31.000 062 21257.04 424.52 43088.29 48048.30 2021-03-03 14:48:32.000 062 21257.12 424.51 43088.28 48048.42 2021-03-03 14:48:33.000 062 21257.17 424.47 43088.27 48048.39 2021-03-03 14:48:34.000 062 21257.14 424.44 43088.30 48048.46 2021-03-03 14:48:35.000 062 21257.13 424.45 43088.33 48048.39 2021-03-03 14:48:36.000 062 21257.07 424.47 43088.32 48048.46 2021-03-03 14:48:37.000 062 21256.99 424.47 43088.34 48048.36 2021-03-03 14:48:38.000 062 21256.90 424.48 43088.34 48048.42 2021-03-03 14:48:39.000 062 21256.79 424.47 43088.35 48048.30 2021-03-03 14:48:40.000 062 21256.68 424.48 43088.36 48048.31 2021-03-03 14:48:41.000 062 21256.55 424.50 43088.37 48048.26 2021-03-03 14:48:42.000 062 21256.48 424.54 43088.38 48048.20 2021-03-03 14:48:43.000 062 21256.45 424.56 43088.38 48048.18 2021-03-03 14:48:44.000 062 21256.42 424.57 43088.34 48048.17 2021-03-03 14:48:45.000 062 21256.42 424.57 43088.38 48048.18 2021-03-03 14:48:46.000 062 21256.39 424.59 43088.41 48048.16 2021-03-03 14:48:47.000 062 21256.42 424.59 43088.43 48048.21 2021-03-03 14:48:48.000 062 21256.45 424.60 43088.45 48048.15 2021-03-03 14:48:49.000 062 21256.55 424.60 43088.46 48048.27 2021-03-03 14:48:50.000 062 21256.60 424.58 43088.46 48048.25 2021-03-03 14:48:51.000 062 21256.71 424.58 43088.44 48048.30 2021-03-03 14:48:52.000 062 21256.82 424.58 43088.43 48048.30 2021-03-03 14:48:53.000 062 21256.92 424.55 43088.41 48048.34 2021-03-03 14:48:54.000 062 21257.05 424.51 43088.40 48048.42 2021-03-03 14:48:55.000 062 21257.14 424.51 43088.41 48048.52 2021-03-03 14:48:56.000 062 21257.19 424.51 43088.44 48048.53 2021-03-03 14:48:57.000 062 21257.27 424.49 43088.46 48048.63 2021-03-03 14:48:58.000 062 21257.31 424.45 43088.47 48048.65 2021-03-03 14:48:59.000 062 21257.31 424.44 43088.48 48048.64 2021-03-03 14:49:00.000 062 21257.30 424.45 43088.51 48048.63 2021-03-03 14:49:01.000 062 21257.24 424.46 43088.54 48048.69 2021-03-03 14:49:02.000 062 21257.26 424.43 43088.56 48048.66 2021-03-03 14:49:03.000 062 21257.18 424.43 43088.58 48048.64 2021-03-03 14:49:04.000 062 21257.11 424.42 43088.59 48048.63 2021-03-03 14:49:05.000 062 21257.04 424.45 43088.59 48048.58 2021-03-03 14:49:06.000 062 21256.94 424.46 43088.57 48048.57 2021-03-03 14:49:07.000 062 21256.89 424.44 43088.59 48048.57 2021-03-03 14:49:08.000 062 21256.83 424.45 43088.58 48048.55 2021-03-03 14:49:09.000 062 21256.73 424.47 43088.59 48048.43 2021-03-03 14:49:10.000 062 21256.64 424.49 43088.61 48048.45 2021-03-03 14:49:11.000 062 21256.56 424.54 43088.61 48048.41 2021-03-03 14:49:12.000 062 21256.48 424.60 43088.57 48048.43 2021-03-03 14:49:13.000 062 21256.44 424.65 43088.57 48048.36 2021-03-03 14:49:14.000 062 21256.38 424.69 43088.54 48048.37 2021-03-03 14:49:15.000 062 21256.29 424.69 43088.54 48048.31 2021-03-03 14:49:16.000 062 21256.22 424.69 43088.56 48048.23 2021-03-03 14:49:17.000 062 21256.15 424.70 43088.53 48048.23 2021-03-03 14:49:18.000 062 21256.05 424.71 43088.51 48048.21 2021-03-03 14:49:19.000 062 21256.04 424.70 43088.53 48048.16 2021-03-03 14:49:20.000 062 21256.06 424.72 43088.51 48048.11 2021-03-03 14:49:21.000 062 21256.05 424.75 43088.49 48048.09 2021-03-03 14:49:22.000 062 21256.11 424.81 43088.44 48048.11 2021-03-03 14:49:23.000 062 21256.23 424.82 43088.37 48048.08 2021-03-03 14:49:24.000 062 21256.38 424.80 43088.35 48048.08 2021-03-03 14:49:25.000 062 21256.55 424.76 43088.35 48048.16 2021-03-03 14:49:26.000 062 21256.69 424.74 43088.34 48048.17 2021-03-03 14:49:27.000 062 21256.81 424.75 43088.31 48048.24 2021-03-03 14:49:28.000 062 21256.94 424.74 43088.27 48048.28 2021-03-03 14:49:29.000 062 21257.01 424.71 43088.28 48048.36 2021-03-03 14:49:30.000 062 21257.10 424.67 43088.33 48048.36 2021-03-03 14:49:31.000 062 21257.13 424.64 43088.34 48048.44 2021-03-03 14:49:32.000 062 21257.15 424.65 43088.32 48048.44 2021-03-03 14:49:33.000 062 21257.09 424.67 43088.32 48048.46 2021-03-03 14:49:34.000 062 21256.99 424.69 43088.30 48048.42 2021-03-03 14:49:35.000 062 21256.89 424.72 43088.27 48048.42 2021-03-03 14:49:36.000 062 21256.78 424.70 43088.26 48048.30 2021-03-03 14:49:37.000 062 21256.71 424.65 43088.24 48048.24 2021-03-03 14:49:38.000 062 21256.68 424.58 43088.26 48048.24 2021-03-03 14:49:39.000 062 21256.64 424.55 43088.33 48048.24 2021-03-03 14:49:40.000 062 21256.65 424.54 43088.33 48048.24 2021-03-03 14:49:41.000 062 21256.62 424.57 43088.33 48048.25 2021-03-03 14:49:42.000 062 21256.57 424.62 43088.35 48048.28 2021-03-03 14:49:43.000 062 21256.55 424.68 43088.37 48048.19 2021-03-03 14:49:44.000 062 21256.53 424.74 43088.38 48048.24 2021-03-03 14:49:45.000 062 21256.53 424.80 43088.38 48048.20 2021-03-03 14:49:46.000 062 21256.48 424.92 43088.36 48048.23 2021-03-03 14:49:47.000 062 21256.46 425.05 43088.32 48048.18 2021-03-03 14:49:48.000 062 21256.40 425.16 43088.28 48048.15 2021-03-03 14:49:49.000 062 21256.33 425.24 43088.21 48048.09 2021-03-03 14:49:50.000 062 21256.31 425.28 43088.13 48047.97 2021-03-03 14:49:51.000 062 21256.25 425.31 43088.07 48047.87 2021-03-03 14:49:52.000 062 21256.21 425.28 43088.03 48047.85 2021-03-03 14:49:53.000 062 21256.14 425.31 43087.99 48047.72 2021-03-03 14:49:54.000 062 21256.09 425.30 43087.95 48047.66 2021-03-03 14:49:55.000 062 21256.08 425.19 43087.92 48047.61 2021-03-03 14:49:56.000 062 21256.11 425.09 43087.88 48047.59 2021-03-03 14:49:57.000 062 21256.19 424.98 43087.88 48047.65 2021-03-03 14:49:58.000 062 21256.30 424.87 43087.91 48047.62 2021-03-03 14:49:59.000 062 21256.38 424.83 43087.96 48047.73 2021-03-03 14:50:00.000 062 21256.45 424.87 43087.97 48047.76 2021-03-03 14:50:01.000 062 21256.51 424.88 43087.95 48047.80 2021-03-03 14:50:02.000 062 21256.58 424.94 43087.91 48047.80 2021-03-03 14:50:03.000 062 21256.66 424.99 43087.94 48047.86 2021-03-03 14:50:04.000 062 21256.75 425.04 43087.93 48047.91 2021-03-03 14:50:05.000 062 21256.76 425.08 43087.93 48047.90 2021-03-03 14:50:06.000 062 21256.74 425.12 43087.96 48047.95 2021-03-03 14:50:07.000 062 21256.65 425.16 43087.96 48047.88 2021-03-03 14:50:08.000 062 21256.55 425.21 43087.99 48047.93 2021-03-03 14:50:09.000 062 21256.40 425.26 43088.03 48047.87 2021-03-03 14:50:10.000 062 21256.27 425.27 43088.05 48047.86 2021-03-03 14:50:11.000 062 21256.04 425.33 43088.04 48047.83 2021-03-03 14:50:12.000 062 21255.90 425.48 43088.00 48047.76 2021-03-03 14:50:13.000 062 21255.78 425.60 43087.96 48047.65 2021-03-03 14:50:14.000 062 21255.66 425.70 43087.91 48047.53 2021-03-03 14:50:15.000 062 21255.61 425.73 43087.84 48047.45 2021-03-03 14:50:16.000 062 21255.58 425.75 43087.83 48047.33 2021-03-03 14:50:17.000 062 21255.62 425.79 43087.80 48047.34 2021-03-03 14:50:18.000 062 21255.73 425.92 43087.74 48047.37 2021-03-03 14:50:19.000 062 21255.81 426.04 43087.65 48047.33 2021-03-03 14:50:20.000 062 21255.92 426.12 43087.59 48047.28 2021-03-03 14:50:21.000 062 21256.06 426.14 43087.51 48047.27 2021-03-03 14:50:22.000 062 21256.16 426.16 43087.45 48047.19 2021-03-03 14:50:23.000 062 21256.20 426.22 43087.40 48047.28 2021-03-03 14:50:24.000 062 21256.30 426.20 43087.39 48047.29 2021-03-03 14:50:25.000 062 21256.34 426.18 43087.39 48047.34 2021-03-03 14:50:26.000 062 21256.36 426.18 43087.39 48047.30 2021-03-03 14:50:27.000 062 21256.37 426.16 43087.41 48047.31 2021-03-03 14:50:28.000 062 21256.32 426.12 43087.40 48047.31 2021-03-03 14:50:29.000 062 21256.28 425.97 43087.44 48047.28 2021-03-03 14:50:30.000 062 21256.25 425.80 43087.50 48047.32 2021-03-03 14:50:31.000 062 21256.20 425.71 43087.58 48047.36 2021-03-03 14:50:32.000 062 21256.16 425.60 43087.66 48047.38 2021-03-03 14:50:33.000 062 21256.08 425.57 43087.71 48047.47 2021-03-03 14:50:34.000 062 21256.05 425.57 43087.74 48047.47 2021-03-03 14:50:35.000 062 21256.03 425.52 43087.79 48047.51 2021-03-03 14:50:36.000 062 21255.98 425.49 43087.83 48047.52 2021-03-03 14:50:37.000 062 21255.94 425.51 43087.88 48047.53 2021-03-03 14:50:38.000 062 21255.95 425.60 43087.89 48047.58 2021-03-03 14:50:39.000 062 21255.93 425.66 43087.89 48047.54 2021-03-03 14:50:40.000 062 21255.96 425.67 43087.85 48047.55 2021-03-03 14:50:41.000 062 21256.02 425.65 43087.88 48047.57 2021-03-03 14:50:42.000 062 21256.06 425.65 43087.87 48047.61 2021-03-03 14:50:43.000 062 21256.05 425.68 43087.87 48047.60 2021-03-03 14:50:44.000 062 21256.09 425.72 43087.87 48047.62 2021-03-03 14:50:45.000 062 21256.13 425.72 43087.85 48047.59 2021-03-03 14:50:46.000 062 21256.17 425.69 43087.91 48047.59 2021-03-03 14:50:47.000 062 21256.18 425.65 43087.92 48047.64 2021-03-03 14:50:48.000 062 21256.18 425.61 43087.92 48047.64 2021-03-03 14:50:49.000 062 21256.18 425.59 43087.95 48047.63 2021-03-03 14:50:50.000 062 21256.19 425.57 43087.98 48047.69 2021-03-03 14:50:51.000 062 21256.15 425.54 43087.99 48047.78 2021-03-03 14:50:52.000 062 21256.14 425.53 43088.00 48047.73 2021-03-03 14:50:53.000 062 21256.13 425.51 43088.04 48047.75 2021-03-03 14:50:54.000 062 21256.09 425.47 43088.05 48047.75 2021-03-03 14:50:55.000 062 21256.11 425.44 43088.05 48047.77 2021-03-03 14:50:56.000 062 21256.14 425.41 43088.09 48047.78 2021-03-03 14:50:57.000 062 21256.18 425.36 43088.11 48047.81 2021-03-03 14:50:58.000 062 21256.22 425.37 43088.12 48047.82 2021-03-03 14:50:59.000 062 21256.28 425.36 43088.10 48047.81 2021-03-03 14:51:00.000 062 21256.37 425.34 43088.10 48047.93 2021-03-03 14:51:01.000 062 21256.44 425.31 43088.12 48047.91 2021-03-03 14:51:02.000 062 21256.52 425.29 43088.12 48047.99 2021-03-03 14:51:03.000 062 21256.56 425.29 43088.13 48048.02 2021-03-03 14:51:04.000 062 21256.62 425.33 43088.18 48048.14 2021-03-03 14:51:05.000 062 21256.64 425.36 43088.19 48048.10 2021-03-03 14:51:06.000 062 21256.62 425.38 43088.17 48048.09 2021-03-03 14:51:07.000 062 21256.56 425.37 43088.20 48048.08 2021-03-03 14:51:08.000 062 21256.47 425.39 43088.24 48048.10 2021-03-03 14:51:09.000 062 21256.36 425.43 43088.29 48048.12 2021-03-03 14:51:10.000 062 21256.24 425.47 43088.30 48048.04 2021-03-03 14:51:11.000 062 21256.15 425.55 43088.26 48048.02 2021-03-03 14:51:12.000 062 21255.99 425.61 43088.26 48047.93 2021-03-03 14:51:13.000 062 21255.90 425.60 43088.28 48047.92 2021-03-03 14:51:14.000 062 21255.82 425.61 43088.29 48047.85 2021-03-03 14:51:15.000 062 21255.74 425.62 43088.32 48047.86 2021-03-03 14:51:16.000 062 21255.67 425.62 43088.29 48047.80 2021-03-03 14:51:17.000 062 21255.65 425.60 43088.29 48047.78 2021-03-03 14:51:18.000 062 21255.63 425.60 43088.30 48047.79 2021-03-03 14:51:19.000 062 21255.66 425.60 43088.33 48047.82 2021-03-03 14:51:20.000 062 21255.65 425.63 43088.36 48047.80 2021-03-03 14:51:21.000 062 21255.66 425.66 43088.38 48047.81 2021-03-03 14:51:22.000 062 21255.68 425.67 43088.38 48047.87 2021-03-03 14:51:23.000 062 21255.70 425.71 43088.35 48047.80 2021-03-03 14:51:24.000 062 21255.72 425.72 43088.32 48047.86 2021-03-03 14:51:25.000 062 21255.73 425.75 43088.30 48047.82 2021-03-03 14:51:26.000 062 21255.72 425.80 43088.29 48047.83 2021-03-03 14:51:27.000 062 21255.69 425.80 43088.27 48047.77 2021-03-03 14:51:28.000 062 21255.66 425.78 43088.28 48047.76 2021-03-03 14:51:29.000 062 21255.61 425.77 43088.25 48047.71 2021-03-03 14:51:30.000 062 21255.56 425.72 43088.26 48047.71 2021-03-03 14:51:31.000 062 21255.48 425.68 43088.25 48047.66 2021-03-03 14:51:32.000 062 21255.41 425.60 43088.28 48047.62 2021-03-03 14:51:33.000 062 21255.34 425.52 43088.34 48047.66 2021-03-03 14:51:34.000 062 21255.31 425.49 43088.38 48047.61 2021-03-03 14:51:35.000 062 21255.32 425.45 43088.42 48047.65 2021-03-03 14:51:36.000 062 21255.36 425.42 43088.41 48047.72 2021-03-03 14:51:37.000 062 21255.40 425.38 43088.40 48047.67 2021-03-03 14:51:38.000 062 21255.49 425.34 43088.41 48047.72 2021-03-03 14:51:39.000 062 21255.56 425.31 43088.46 48047.79 2021-03-03 14:51:40.000 062 21255.67 425.28 43088.48 48047.90 2021-03-03 14:51:41.000 062 21255.78 425.28 43088.45 48047.97 2021-03-03 14:51:42.000 062 21255.89 425.24 43088.48 48047.98 2021-03-03 14:51:43.000 062 21255.97 425.22 43088.50 48048.02 2021-03-03 14:51:44.000 062 21256.07 425.21 43088.49 48048.08 2021-03-03 14:51:45.000 062 21256.18 425.21 43088.48 48048.15 2021-03-03 14:51:46.000 062 21256.27 425.17 43088.49 48048.20 2021-03-03 14:51:47.000 062 21256.34 425.17 43088.50 48048.21 2021-03-03 14:51:48.000 062 21256.36 425.16 43088.52 48048.28 2021-03-03 14:51:49.000 062 21256.41 425.12 43088.53 48048.29 2021-03-03 14:51:50.000 062 21256.51 425.08 43088.58 48048.35 2021-03-03 14:51:51.000 062 21256.56 425.05 43088.56 48048.37 2021-03-03 14:51:52.000 062 21256.60 425.03 43088.56 48048.40 2021-03-03 14:51:53.000 062 21256.66 425.02 43088.55 48048.44 2021-03-03 14:51:54.000 062 21256.69 425.00 43088.52 48048.43 2021-03-03 14:51:55.000 062 21256.72 424.99 43088.50 48048.43 2021-03-03 14:51:56.000 062 21256.74 424.98 43088.48 48048.45 2021-03-03 14:51:57.000 062 21256.80 425.00 43088.49 48048.45 2021-03-03 14:51:58.000 062 21256.82 425.03 43088.46 48048.44 2021-03-03 14:51:59.000 062 21256.87 425.01 43088.44 48048.51 2021-03-03 14:52:00.000 062 21256.87 424.99 43088.44 48048.44 2021-03-03 14:52:01.000 062 21256.90 424.98 43088.49 48048.52 2021-03-03 14:52:02.000 062 21256.88 424.99 43088.49 48048.44 2021-03-03 14:52:03.000 062 21256.87 424.99 43088.51 48048.56 2021-03-03 14:52:04.000 062 21256.88 425.00 43088.52 48048.52 2021-03-03 14:52:05.000 062 21256.85 425.03 43088.51 48048.50 2021-03-03 14:52:06.000 062 21256.76 425.02 43088.52 48048.47 2021-03-03 14:52:07.000 062 21256.70 425.00 43088.53 48048.48 2021-03-03 14:52:08.000 062 21256.62 425.01 43088.55 48048.49 2021-03-03 14:52:09.000 062 21256.50 425.03 43088.54 48048.40 2021-03-03 14:52:10.000 062 21256.37 425.06 43088.55 48048.35 2021-03-03 14:52:11.000 062 21256.22 425.12 43088.53 48048.28 2021-03-03 14:52:12.000 062 21256.08 425.18 43088.51 48048.24 2021-03-03 14:52:13.000 062 21255.92 425.25 43088.50 48048.15 2021-03-03 14:52:14.000 062 21255.76 425.34 43088.46 48048.10 2021-03-03 14:52:15.000 062 21255.65 425.39 43088.47 48048.00 2021-03-03 14:52:16.000 062 21255.51 425.47 43088.48 48047.94 2021-03-03 14:52:17.000 062 21255.41 425.53 43088.45 48047.82 2021-03-03 14:52:18.000 062 21255.31 425.57 43088.45 48047.81 2021-03-03 14:52:19.000 062 21255.20 425.61 43088.46 48047.71 2021-03-03 14:52:20.000 062 21255.09 425.62 43088.46 48047.68 2021-03-03 14:52:21.000 062 21255.03 425.65 43088.48 48047.65 2021-03-03 14:52:22.000 062 21254.99 425.65 43088.51 48047.66 2021-03-03 14:52:23.000 062 21254.98 425.64 43088.51 48047.63 2021-03-03 14:52:24.000 062 21255.01 425.67 43088.53 48047.63 2021-03-03 14:52:25.000 062 21255.02 425.73 43088.49 48047.65 2021-03-03 14:52:26.000 062 21255.04 425.75 43088.50 48047.64 2021-03-03 14:52:27.000 062 21255.08 425.78 43088.46 48047.66 2021-03-03 14:52:28.000 062 21255.13 425.81 43088.43 48047.66 2021-03-03 14:52:29.000 062 21255.18 425.87 43088.41 48047.66 2021-03-03 14:52:30.000 062 21255.23 425.88 43088.41 48047.64 2021-03-03 14:52:31.000 062 21255.22 425.88 43088.38 48047.67 2021-03-03 14:52:32.000 062 21255.25 425.87 43088.42 48047.69 2021-03-03 14:52:33.000 062 21255.23 425.88 43088.44 48047.69 2021-03-03 14:52:34.000 062 21255.15 425.90 43088.43 48047.72 2021-03-03 14:52:35.000 062 21255.05 425.92 43088.44 48047.66 2021-03-03 14:52:36.000 062 21254.95 425.94 43088.50 48047.68 2021-03-03 14:52:37.000 062 21254.80 425.96 43088.52 48047.59 2021-03-03 14:52:38.000 062 21254.69 425.96 43088.53 48047.59 2021-03-03 14:52:39.000 062 21254.56 425.94 43088.52 48047.55 2021-03-03 14:52:40.000 062 21254.44 425.92 43088.54 48047.50 2021-03-03 14:52:41.000 062 21254.32 425.84 43088.57 48047.45 2021-03-03 14:52:42.000 062 21254.26 425.75 43088.61 48047.41 2021-03-03 14:52:43.000 062 21254.25 425.69 43088.64 48047.37 2021-03-03 14:52:44.000 062 21254.27 425.65 43088.66 48047.43 2021-03-03 14:52:45.000 062 21254.35 425.62 43088.66 48047.49 2021-03-03 14:52:46.000 062 21254.42 425.53 43088.66 48047.45 2021-03-03 14:52:47.000 062 21254.52 425.43 43088.63 48047.54 2021-03-03 14:52:48.000 062 21254.63 425.36 43088.65 48047.62 2021-03-03 14:52:49.000 062 21254.79 425.27 43088.71 48047.63 2021-03-03 14:52:50.000 062 21254.92 425.24 43088.74 48047.78 2021-03-03 14:52:51.000 062 21255.02 425.19 43088.77 48047.80 2021-03-03 14:52:52.000 062 21255.18 425.16 43088.76 48047.92 2021-03-03 14:52:53.000 062 21255.35 425.10 43088.75 48047.98 2021-03-03 14:52:54.000 062 21255.47 425.08 43088.76 48048.06 2021-03-03 14:52:55.000 062 21255.52 425.05 43088.72 48048.06 2021-03-03 14:52:56.000 062 21255.58 424.96 43088.75 48048.14 2021-03-03 14:52:57.000 062 21255.62 424.88 43088.81 48048.13 2021-03-03 14:52:58.000 062 21255.63 424.76 43088.85 48048.20 2021-03-03 14:52:59.000 062 21255.64 424.68 43088.90 48048.26 2021-03-03 14:53:00.000 062 21255.67 424.62 43088.94 48048.32 2021-03-03 14:53:01.000 062 21255.67 424.57 43088.98 48048.37 2021-03-03 14:53:02.000 062 21255.63 424.60 43089.01 48048.40 2021-03-03 14:53:03.000 062 21255.59 424.64 43088.99 48048.41 2021-03-03 14:53:04.000 062 21255.58 424.70 43088.98 48048.35 2021-03-03 14:53:05.000 062 21255.57 424.72 43088.97 48048.34 2021-03-03 14:53:06.000 062 21255.53 424.77 43088.93 48048.31 2021-03-03 14:53:07.000 062 21255.46 424.83 43088.88 48048.27 2021-03-03 14:53:08.000 062 21255.41 424.90 43088.85 48048.20 2021-03-03 14:53:09.000 062 21255.33 424.98 43088.86 48048.22 2021-03-03 14:53:10.000 062 21255.27 425.04 43088.87 48048.12 2021-03-03 14:53:11.000 062 21255.22 425.09 43088.87 48048.11 2021-03-03 14:53:12.000 062 21255.17 425.14 43088.90 48048.13 2021-03-03 14:53:13.000 062 21255.07 425.28 43088.90 48048.10 2021-03-03 14:53:14.000 062 21254.97 425.40 43088.91 48048.03 2021-03-03 14:53:15.000 062 21254.92 425.52 43088.89 48047.95 2021-03-03 14:53:16.000 062 21254.81 425.61 43088.83 48047.93 2021-03-03 14:53:17.000 062 21254.72 425.70 43088.79 48047.86 2021-03-03 14:53:18.000 062 21254.66 425.70 43088.77 48047.82 2021-03-03 14:53:19.000 062 21254.67 425.72 43088.74 48047.70 2021-03-03 14:53:20.000 062 21254.73 425.75 43088.69 48047.75 2021-03-03 14:53:21.000 062 21254.81 425.72 43088.66 48047.68 2021-03-03 14:53:22.000 062 21254.94 425.63 43088.64 48047.70 2021-03-03 14:53:23.000 062 21255.08 425.60 43088.60 48047.72 2021-03-03 14:53:24.000 062 21255.25 425.58 43088.63 48047.81 2021-03-03 14:53:25.000 062 21255.46 425.58 43088.62 48047.86 2021-03-03 14:53:26.000 062 21255.65 425.62 43088.59 48047.93 2021-03-03 14:53:27.000 062 21255.82 425.64 43088.57 48048.04 2021-03-03 14:53:28.000 062 21255.92 425.65 43088.54 48048.04 2021-03-03 14:53:29.000 062 21255.97 425.64 43088.55 48048.10 2021-03-03 14:53:30.000 062 21255.96 425.65 43088.56 48048.07 2021-03-03 14:53:31.000 062 21255.92 425.65 43088.59 48048.14 2021-03-03 14:53:32.000 062 21255.81 425.69 43088.58 48048.09 2021-03-03 14:53:33.000 062 21255.73 425.68 43088.58 48048.10 2021-03-03 14:53:34.000 062 21255.56 425.67 43088.62 48048.02 2021-03-03 14:53:35.000 062 21255.40 425.64 43088.64 48048.04 2021-03-03 14:53:36.000 062 21255.20 425.64 43088.67 48047.94 2021-03-03 14:53:37.000 062 21255.05 425.63 43088.69 48047.88 2021-03-03 14:53:38.000 062 21254.92 425.64 43088.64 48047.84 2021-03-03 14:53:39.000 062 21254.82 425.64 43088.61 48047.74 2021-03-03 14:53:40.000 062 21254.80 425.59 43088.62 48047.71 2021-03-03 14:53:41.000 062 21254.85 425.53 43088.62 48047.61 2021-03-03 14:53:42.000 062 21254.93 425.50 43088.61 48047.69 2021-03-03 14:53:43.000 062 21255.07 425.46 43088.65 48047.77 2021-03-03 14:53:44.000 062 21255.26 425.47 43088.68 48047.85 2021-03-03 14:53:45.000 062 21255.45 425.50 43088.71 48047.85 2021-03-03 14:53:46.000 062 21255.59 425.56 43088.72 48047.99 2021-03-03 14:53:47.000 062 21255.72 425.64 43088.69 48048.08 2021-03-03 14:53:48.000 062 21255.78 425.74 43088.67 48048.16 2021-03-03 14:53:49.000 062 21255.81 425.81 43088.67 48048.18 2021-03-03 14:53:50.000 062 21255.78 425.90 43088.63 48048.16 2021-03-03 14:53:51.000 062 21255.73 425.93 43088.64 48048.18 2021-03-03 14:53:52.000 062 21255.65 425.95 43088.64 48048.07 2021-03-03 14:53:53.000 062 21255.46 425.90 43088.65 48048.07 2021-03-03 14:53:54.000 062 21255.28 425.84 43088.65 48047.96 2021-03-03 14:53:55.000 062 21255.07 425.88 43088.67 48047.93 2021-03-03 14:53:56.000 062 21254.91 425.92 43088.63 48047.78 2021-03-03 14:53:57.000 062 21254.81 425.91 43088.56 48047.73 2021-03-03 14:53:58.000 062 21254.75 425.88 43088.56 48047.60 2021-03-03 14:53:59.000 062 21254.75 425.80 43088.58 48047.59 2021-03-03 14:54:00.000 062 21254.81 425.76 43088.57 48047.59 2021-03-03 14:54:01.000 062 21254.92 425.73 43088.60 48047.56 2021-03-03 14:54:02.000 062 21255.02 425.74 43088.61 48047.69 2021-03-03 14:54:03.000 062 21255.14 425.73 43088.61 48047.68 2021-03-03 14:54:04.000 062 21255.28 425.73 43088.64 48047.84 2021-03-03 14:54:05.000 062 21255.39 425.78 43088.68 48047.89 2021-03-03 14:54:06.000 062 21255.49 425.88 43088.71 48048.02 2021-03-03 14:54:07.000 062 21255.57 426.01 43088.69 48048.06 2021-03-03 14:54:08.000 062 21255.62 426.14 43088.70 48048.10 2021-03-03 14:54:09.000 062 21255.66 426.24 43088.66 48048.15 2021-03-03 14:54:10.000 062 21255.63 426.31 43088.67 48048.10 2021-03-03 14:54:11.000 062 21255.56 426.34 43088.69 48048.11 2021-03-03 14:54:12.000 062 21255.46 426.34 43088.70 48048.03 2021-03-03 14:54:13.000 062 21255.32 426.37 43088.70 48047.98 2021-03-03 14:54:14.000 062 21255.20 426.35 43088.69 48047.96 2021-03-03 14:54:15.000 062 21255.02 426.28 43088.75 48047.92 2021-03-03 14:54:16.000 062 21254.90 426.26 43088.80 48047.92 2021-03-03 14:54:17.000 062 21254.81 426.23 43088.85 48047.92 2021-03-03 14:54:18.000 062 21254.76 426.21 43088.85 48047.85 2021-03-03 14:54:19.000 062 21254.72 426.23 43088.86 48047.87 2021-03-03 14:54:20.000 062 21254.76 426.25 43088.88 48047.89 2021-03-03 14:54:21.000 062 21254.78 426.26 43088.85 48047.88 2021-03-03 14:54:22.000 062 21254.84 426.25 43088.85 48047.91 2021-03-03 14:54:23.000 062 21254.88 426.26 43088.87 48047.89 2021-03-03 14:54:24.000 062 21254.94 426.29 43088.89 48047.95 2021-03-03 14:54:25.000 062 21254.96 426.36 43088.87 48047.96 2021-03-03 14:54:26.000 062 21254.99 426.39 43088.85 48048.00 2021-03-03 14:54:27.000 062 21254.99 426.47 43088.83 48047.91 2021-03-03 14:54:28.000 062 21254.97 426.55 43088.78 48047.97 2021-03-03 14:54:29.000 062 21254.96 426.61 43088.75 48047.88 2021-03-03 14:54:30.000 062 21254.98 426.62 43088.74 48047.88 2021-03-03 14:54:31.000 062 21254.98 426.57 43088.75 48047.80 2021-03-03 14:54:32.000 062 21254.93 426.51 43088.71 48047.79 2021-03-03 14:54:33.000 062 21254.91 426.42 43088.75 48047.78 2021-03-03 14:54:34.000 062 21254.91 426.34 43088.78 48047.81 2021-03-03 14:54:35.000 062 21254.89 426.25 43088.78 48047.86 2021-03-03 14:54:36.000 062 21254.86 426.19 43088.83 48047.85 2021-03-03 14:54:37.000 062 21254.86 426.18 43088.81 48047.91 2021-03-03 14:54:38.000 062 21254.85 426.18 43088.83 48047.88 2021-03-03 14:54:39.000 062 21254.91 426.13 43088.87 48047.94 2021-03-03 14:54:40.000 062 21254.97 426.02 43088.94 48047.94 2021-03-03 14:54:41.000 062 21254.99 426.00 43088.96 48048.01 2021-03-03 14:54:42.000 062 21255.00 426.00 43088.98 48048.02 2021-03-03 14:54:43.000 062 21255.04 426.03 43089.00 48048.08 2021-03-03 14:54:44.000 062 21255.08 426.09 43088.99 48048.11 2021-03-03 14:54:45.000 062 21255.04 426.19 43088.99 48048.09 2021-03-03 14:54:46.000 062 21255.07 426.23 43088.97 48048.05 2021-03-03 14:54:47.000 062 21255.10 426.28 43088.97 48048.07 2021-03-03 14:54:48.000 062 21255.09 426.33 43088.97 48048.08 2021-03-03 14:54:49.000 062 21255.09 426.38 43088.97 48048.04 2021-03-03 14:54:50.000 062 21255.08 426.43 43088.93 48048.02 2021-03-03 14:54:51.000 062 21255.05 426.48 43088.92 48048.09 2021-03-03 14:54:52.000 062 21255.03 426.49 43088.91 48048.08 2021-03-03 14:54:53.000 062 21255.01 426.48 43088.91 48048.02 2021-03-03 14:54:54.000 062 21254.96 426.51 43088.87 48048.01 2021-03-03 14:54:55.000 062 21254.92 426.51 43088.91 48048.00 2021-03-03 14:54:56.000 062 21254.87 426.52 43088.90 48047.93 2021-03-03 14:54:57.000 062 21254.83 426.53 43088.84 48047.96 2021-03-03 14:54:58.000 062 21254.80 426.48 43088.84 48047.85 2021-03-03 14:54:59.000 062 21254.83 426.49 43088.81 48047.87 2021-03-03 14:55:00.000 062 21254.85 426.46 43088.83 48047.85 2021-03-03 14:55:01.000 062 21254.89 426.41 43088.83 48047.85 2021-03-03 14:55:02.000 062 21254.92 426.39 43088.81 48047.82 2021-03-03 14:55:03.000 062 21255.01 426.35 43088.80 48047.89 2021-03-03 14:55:04.000 062 21255.07 426.32 43088.82 48047.88 2021-03-03 14:55:05.000 062 21255.14 426.30 43088.83 48047.94 2021-03-03 14:55:06.000 062 21255.22 426.30 43088.79 48047.94 2021-03-03 14:55:07.000 062 21255.34 426.28 43088.79 48047.98 2021-03-03 14:55:08.000 062 21255.47 426.26 43088.75 48048.05 2021-03-03 14:55:09.000 062 21255.55 426.24 43088.77 48048.06 2021-03-03 14:55:10.000 062 21255.65 426.22 43088.80 48048.17 2021-03-03 14:55:11.000 062 21255.73 426.19 43088.81 48048.16 2021-03-03 14:55:12.000 062 21255.80 426.16 43088.82 48048.25 2021-03-03 14:55:13.000 062 21255.87 426.15 43088.83 48048.26 2021-03-03 14:55:14.000 062 21255.90 426.12 43088.85 48048.35 2021-03-03 14:55:15.000 062 21255.93 426.11 43088.86 48048.33 2021-03-03 14:55:16.000 062 21255.94 426.13 43088.82 48048.39 2021-03-03 14:55:17.000 062 21255.90 426.21 43088.79 48048.34 2021-03-03 14:55:18.000 062 21255.90 426.25 43088.77 48048.26 2021-03-03 14:55:19.000 062 21255.83 426.32 43088.72 48048.21 2021-03-03 14:55:20.000 062 21255.74 426.40 43088.70 48048.21 2021-03-03 14:55:21.000 062 21255.64 426.49 43088.67 48048.20 2021-03-03 14:55:22.000 062 21255.53 426.56 43088.66 48048.10 2021-03-03 14:55:23.000 062 21255.41 426.63 43088.64 48048.01 2021-03-03 14:55:24.000 062 21255.27 426.70 43088.63 48047.94 2021-03-03 14:55:25.000 062 21255.11 426.76 43088.63 48047.93 2021-03-03 14:55:26.000 062 21254.91 426.80 43088.63 48047.80 2021-03-03 14:55:27.000 062 21254.77 426.81 43088.63 48047.77 2021-03-03 14:55:28.000 062 21254.63 426.85 43088.61 48047.67 2021-03-03 14:55:29.000 062 21254.48 426.87 43088.61 48047.63 2021-03-03 14:55:30.000 062 21254.39 426.85 43088.59 48047.54 2021-03-03 14:55:31.000 062 21254.31 426.77 43088.57 48047.48 2021-03-03 14:55:32.000 062 21254.26 426.71 43088.55 48047.44 2021-03-03 14:55:33.000 062 21254.29 426.64 43088.57 48047.39 2021-03-03 14:55:34.000 062 21254.32 426.57 43088.56 48047.42 2021-03-03 14:55:35.000 062 21254.35 426.50 43088.56 48047.41 2021-03-03 14:55:36.000 062 21254.43 426.46 43088.52 48047.40 2021-03-03 14:55:37.000 062 21254.57 426.40 43088.52 48047.42 2021-03-03 14:55:38.000 062 21254.75 426.32 43088.51 48047.45 2021-03-03 14:55:39.000 062 21254.89 426.26 43088.53 48047.53 2021-03-03 14:55:40.000 062 21254.99 426.22 43088.53 48047.61 2021-03-03 14:55:41.000 062 21255.05 426.23 43088.55 48047.69 2021-03-03 14:55:42.000 062 21255.09 426.26 43088.57 48047.73 2021-03-03 14:55:43.000 062 21255.11 426.29 43088.60 48047.74 2021-03-03 14:55:44.000 062 21255.08 426.32 43088.62 48047.76 2021-03-03 14:55:45.000 062 21255.03 426.38 43088.68 48047.80 2021-03-03 14:55:46.000 062 21254.92 426.45 43088.68 48047.75 2021-03-03 14:55:47.000 062 21254.80 426.52 43088.68 48047.79 2021-03-03 14:55:48.000 062 21254.63 426.61 43088.70 48047.73 2021-03-03 14:55:49.000 062 21254.45 426.63 43088.76 48047.71 2021-03-03 14:55:50.000 062 21254.30 426.66 43088.81 48047.66 2021-03-03 14:55:51.000 062 21254.13 426.69 43088.84 48047.59 2021-03-03 14:55:52.000 062 21254.01 426.72 43088.83 48047.60 2021-03-03 14:55:53.000 062 21253.88 426.70 43088.84 48047.49 2021-03-03 14:55:54.000 062 21253.82 426.66 43088.87 48047.48 2021-03-03 14:55:55.000 062 21253.78 426.61 43088.87 48047.45 2021-03-03 14:55:56.000 062 21253.83 426.51 43088.91 48047.44 2021-03-03 14:55:57.000 062 21253.89 426.43 43088.94 48047.51 2021-03-03 14:55:58.000 062 21253.97 426.33 43088.98 48047.53 2021-03-03 14:55:59.000 062 21254.09 426.25 43089.00 48047.62 2021-03-03 14:56:00.000 062 21254.24 426.15 43089.02 48047.61 2021-03-03 14:56:01.000 062 21254.38 426.06 43088.99 48047.70 2021-03-03 14:56:02.000 062 21254.56 425.94 43089.02 48047.86 2021-03-03 14:56:03.000 062 21254.78 425.80 43089.06 48047.95 2021-03-03 14:56:04.000 062 21255.01 425.71 43089.05 48048.04 2021-03-03 14:56:05.000 062 21255.21 425.65 43089.07 48048.10 2021-03-03 14:56:06.000 062 21255.42 425.57 43089.07 48048.20 2021-03-03 14:56:07.000 062 21255.63 425.47 43089.08 48048.31 2021-03-03 14:56:08.000 062 21255.87 425.40 43089.08 48048.36 2021-03-03 14:56:09.000 062 21256.00 425.34 43089.07 48048.50 2021-03-03 14:56:10.000 062 21256.10 425.29 43089.10 48048.55 2021-03-03 14:56:11.000 062 21256.20 425.25 43089.16 48048.65 2021-03-03 14:56:12.000 062 21256.26 425.23 43089.14 48048.68 2021-03-03 14:56:13.000 062 21256.28 425.19 43089.18 48048.75 2021-03-03 14:56:14.000 062 21256.24 425.17 43089.26 48048.77 2021-03-03 14:56:15.000 062 21256.19 425.15 43089.31 48048.81 2021-03-03 14:56:16.000 062 21256.10 425.17 43089.31 48048.79 2021-03-03 14:56:17.000 062 21256.01 425.18 43089.31 48048.81 2021-03-03 14:56:18.000 062 21255.92 425.18 43089.34 48048.75 2021-03-03 14:56:19.000 062 21255.86 425.19 43089.35 48048.75 2021-03-03 14:56:20.000 062 21255.82 425.21 43089.34 48048.73 2021-03-03 14:56:21.000 062 21255.84 425.24 43089.35 48048.71 2021-03-03 14:56:22.000 062 21255.88 425.23 43089.33 48048.73 2021-03-03 14:56:23.000 062 21255.97 425.22 43089.35 48048.70 2021-03-03 14:56:24.000 062 21256.08 425.23 43089.32 48048.79 2021-03-03 14:56:25.000 062 21256.22 425.34 43089.28 48048.83 2021-03-03 14:56:26.000 062 21256.37 425.45 43089.20 48048.83 2021-03-03 14:56:27.000 062 21256.58 425.51 43089.11 48048.84 2021-03-03 14:56:28.000 062 21256.80 425.55 43089.05 48048.88 2021-03-03 14:56:29.000 062 21256.98 425.56 43089.01 48048.90 2021-03-03 14:56:30.000 062 21257.16 425.57 43088.94 48048.94 2021-03-03 14:56:31.000 062 21257.34 425.59 43088.91 48048.97 2021-03-03 14:56:32.000 062 21257.45 425.61 43088.92 48049.09 2021-03-03 14:56:33.000 062 21257.55 425.67 43088.90 48049.09 2021-03-03 14:56:34.000 062 21257.54 425.73 43088.91 48049.14 2021-03-03 14:56:35.000 062 21257.52 425.76 43088.91 48049.09 2021-03-03 14:56:36.000 062 21257.41 425.79 43088.92 48049.09 2021-03-03 14:56:37.000 062 21257.26 425.87 43088.94 48049.04 2021-03-03 14:56:38.000 062 21257.04 425.96 43088.96 48049.00 2021-03-03 14:56:39.000 062 21256.83 425.98 43088.97 48048.91 2021-03-03 14:56:40.000 062 21256.56 426.02 43088.94 48048.82 2021-03-03 14:56:41.000 062 21256.30 426.01 43088.93 48048.68 2021-03-03 14:56:42.000 062 21256.06 425.97 43088.95 48048.61 2021-03-03 14:56:43.000 062 21255.86 425.96 43088.97 48048.48 2021-03-03 14:56:44.000 062 21255.70 425.90 43089.02 48048.42 2021-03-03 14:56:45.000 062 21255.55 425.87 43089.01 48048.42 2021-03-03 14:56:46.000 062 21255.46 425.82 43089.00 48048.37 2021-03-03 14:56:47.000 062 21255.42 425.79 43088.99 48048.27 2021-03-03 14:56:48.000 062 21255.46 425.74 43088.91 48048.20 2021-03-03 14:56:49.000 062 21255.58 425.68 43088.91 48048.24 2021-03-03 14:56:50.000 062 21255.77 425.57 43088.90 48048.29 2021-03-03 14:56:51.000 062 21255.96 425.49 43088.87 48048.31 2021-03-03 14:56:52.000 062 21256.21 425.43 43088.86 48048.42 2021-03-03 14:56:53.000 062 21256.48 425.37 43088.88 48048.46 2021-03-03 14:56:54.000 062 21256.66 425.34 43088.85 48048.64 2021-03-03 14:56:55.000 062 21256.86 425.34 43088.85 48048.66 2021-03-03 14:56:56.000 062 21257.02 425.31 43088.88 48048.78 2021-03-03 14:56:57.000 062 21257.08 425.35 43088.89 48048.84 2021-03-03 14:56:58.000 062 21257.13 425.42 43088.88 48048.88 2021-03-03 14:56:59.000 062 21257.11 425.48 43088.91 48048.92 2021-03-03 14:57:00.000 062 21256.95 425.55 43088.94 48048.92 2021-03-03 14:57:01.000 062 21256.73 425.60 43089.02 48048.88 2021-03-03 14:57:02.000 062 21256.52 425.64 43089.05 48048.84 2021-03-03 14:57:03.000 062 21256.30 425.66 43089.06 48048.75 2021-03-03 14:57:04.000 062 21256.06 425.66 43089.09 48048.70 2021-03-03 14:57:05.000 062 21255.81 425.69 43089.14 48048.63 2021-03-03 14:57:06.000 062 21255.57 425.73 43089.15 48048.50 2021-03-03 14:57:07.000 062 21255.36 425.78 43089.17 48048.51 2021-03-03 14:57:08.000 062 21255.20 425.82 43089.20 48048.44 2021-03-03 14:57:09.000 062 21255.04 425.91 43089.18 48048.31 2021-03-03 14:57:10.000 062 21254.95 425.97 43089.12 48048.24 2021-03-03 14:57:11.000 062 21254.91 426.01 43089.10 48048.16 2021-03-03 14:57:12.000 062 21254.86 426.08 43089.12 48048.12 2021-03-03 14:57:13.000 062 21254.85 426.17 43089.07 48048.12 2021-03-03 14:57:14.000 062 21254.84 426.23 43089.01 48048.01 2021-03-03 14:57:15.000 062 21254.81 426.26 43089.01 48048.07 2021-03-03 14:57:16.000 062 21254.81 426.32 43089.02 48047.98 2021-03-03 14:57:17.000 062 21254.79 426.34 43088.96 48048.00 2021-03-03 14:57:18.000 062 21254.70 426.32 43088.94 48047.93 2021-03-03 14:57:19.000 062 21254.62 426.28 43088.92 48047.88 2021-03-03 14:57:20.000 062 21254.55 426.19 43088.93 48047.82 2021-03-03 14:57:21.000 062 21254.49 426.10 43088.96 48047.78 2021-03-03 14:57:22.000 062 21254.43 425.99 43088.97 48047.79 2021-03-03 14:57:23.000 062 21254.40 425.90 43088.94 48047.74 2021-03-03 14:57:24.000 062 21254.39 425.80 43088.93 48047.75 2021-03-03 14:57:25.000 062 21254.43 425.74 43088.94 48047.68 2021-03-03 14:57:26.000 062 21254.45 425.66 43088.92 48047.78 2021-03-03 14:57:27.000 062 21254.56 425.54 43088.92 48047.72 2021-03-03 14:57:28.000 062 21254.71 425.44 43088.91 48047.77 2021-03-03 14:57:29.000 062 21254.85 425.38 43088.88 48047.81 2021-03-03 14:57:30.000 062 21254.92 425.34 43088.88 48047.86 2021-03-03 14:57:31.000 062 21255.01 425.26 43088.91 48047.93 2021-03-03 14:57:32.000 062 21255.16 425.20 43088.95 48048.00 2021-03-03 14:57:33.000 062 21255.26 425.19 43088.94 48048.08 2021-03-03 14:57:34.000 062 21255.31 425.21 43088.95 48048.10 2021-03-03 14:57:35.000 062 21255.34 425.24 43088.95 48048.14 2021-03-03 14:57:36.000 062 21255.39 425.26 43088.96 48048.15 2021-03-03 14:57:37.000 062 21255.37 425.34 43088.95 48048.15 2021-03-03 14:57:38.000 062 21255.39 425.39 43088.91 48048.21 2021-03-03 14:57:39.000 062 21255.43 425.45 43088.90 48048.25 2021-03-03 14:57:40.000 062 21255.43 425.50 43088.89 48048.15 2021-03-03 14:57:41.000 062 21255.41 425.55 43088.89 48048.21 2021-03-03 14:57:42.000 062 21255.36 425.57 43088.89 48048.11 2021-03-03 14:57:43.000 062 21255.31 425.57 43088.91 48048.15 2021-03-03 14:57:44.000 062 21255.30 425.56 43088.91 48048.13 2021-03-03 14:57:45.000 062 21255.31 425.55 43088.91 48048.12 2021-03-03 14:57:46.000 062 21255.27 425.55 43088.91 48048.10 2021-03-03 14:57:47.000 062 21255.24 425.51 43088.90 48048.10 2021-03-03 14:57:48.000 062 21255.20 425.45 43088.89 48048.06 2021-03-03 14:57:49.000 062 21255.19 425.38 43088.87 48048.05 2021-03-03 14:57:50.000 062 21255.18 425.31 43088.91 48048.02 2021-03-03 14:57:51.000 062 21255.18 425.22 43088.91 48048.00 2021-03-03 14:57:52.000 062 21255.20 425.14 43088.90 48048.10 2021-03-03 14:57:53.000 062 21255.26 425.06 43088.93 48048.03 2021-03-03 14:57:54.000 062 21255.35 425.00 43088.92 48048.11 2021-03-03 14:57:55.000 062 21255.47 424.95 43088.91 48048.16 2021-03-03 14:57:56.000 062 21255.57 424.92 43088.93 48048.22 2021-03-03 14:57:57.000 062 21255.69 424.91 43088.95 48048.27 2021-03-03 14:57:58.000 062 21255.84 424.85 43088.94 48048.34 2021-03-03 14:57:59.000 062 21255.98 424.82 43088.95 48048.38 2021-03-03 14:58:00.000 062 21256.08 424.78 43088.93 48048.43 2021-03-03 14:58:01.000 062 21256.18 424.76 43088.96 48048.47 2021-03-03 14:58:02.000 062 21256.21 424.73 43088.99 48048.58 2021-03-03 14:58:03.000 062 21256.19 424.69 43089.01 48048.60 2021-03-03 14:58:04.000 062 21256.17 424.71 43089.00 48048.64 2021-03-03 14:58:05.000 062 21256.11 424.70 43089.01 48048.56 2021-03-03 14:58:06.000 062 21255.99 424.71 43089.03 48048.54 2021-03-03 14:58:07.000 062 21255.85 424.75 43089.02 48048.52 2021-03-03 14:58:08.000 062 21255.69 424.78 43089.02 48048.43 2021-03-03 14:58:09.000 062 21255.56 424.81 43089.03 48048.39 2021-03-03 14:58:10.000 062 21255.35 424.88 43089.05 48048.32 2021-03-03 14:58:11.000 062 21255.15 424.95 43089.02 48048.24 2021-03-03 14:58:12.000 062 21254.93 425.02 43089.02 48048.15 2021-03-03 14:58:13.000 062 21254.72 425.10 43089.00 48048.06 2021-03-03 14:58:14.000 062 21254.50 425.18 43089.03 48047.95 2021-03-03 14:58:15.000 062 21254.30 425.26 43089.00 48047.91 2021-03-03 14:58:16.000 062 21254.17 425.29 43088.98 48047.79 2021-03-03 14:58:17.000 062 21253.99 425.27 43088.97 48047.74 2021-03-03 14:58:18.000 062 21253.90 425.23 43089.00 48047.65 2021-03-03 14:58:19.000 062 21253.83 425.19 43089.01 48047.61 2021-03-03 14:58:20.000 062 21253.86 425.11 43089.01 48047.60 2021-03-03 14:58:21.000 062 21253.90 425.03 43088.99 48047.55 2021-03-03 14:58:22.000 062 21253.99 424.90 43088.99 48047.60 2021-03-03 14:58:23.000 062 21254.12 424.76 43089.00 48047.54 2021-03-03 14:58:24.000 062 21254.30 424.61 43089.03 48047.68 2021-03-03 14:58:25.000 062 21254.53 424.48 43089.04 48047.76 2021-03-03 14:58:26.000 062 21254.76 424.36 43089.06 48047.89 2021-03-03 14:58:27.000 062 21255.08 424.25 43089.05 48047.98 2021-03-03 14:58:28.000 062 21255.34 424.18 43089.06 48048.15 2021-03-03 14:58:29.000 062 21255.61 424.15 43089.06 48048.30 2021-03-03 14:58:30.000 062 21255.87 424.13 43089.08 48048.36 2021-03-03 14:58:31.000 062 21256.05 424.15 43089.09 48048.56 2021-03-03 14:58:32.000 062 21256.13 424.19 43089.08 48048.59 2021-03-03 14:58:33.000 062 21256.19 424.24 43089.08 48048.69 2021-03-03 14:58:34.000 062 21256.17 424.26 43089.08 48048.64 2021-03-03 14:58:35.000 062 21256.07 424.28 43089.10 48048.65 2021-03-03 14:58:36.000 062 21255.94 424.30 43089.11 48048.62 2021-03-03 14:58:37.000 062 21255.75 424.34 43089.12 48048.59 2021-03-03 14:58:38.000 062 21255.54 424.37 43089.12 48048.45 2021-03-03 14:58:39.000 062 21255.34 424.44 43089.10 48048.42 2021-03-03 14:58:40.000 062 21255.11 424.51 43089.11 48048.34 2021-03-03 14:58:41.000 062 21254.86 424.59 43089.09 48048.16 2021-03-03 14:58:42.000 062 21254.62 424.64 43089.10 48048.06 2021-03-03 14:58:43.000 062 21254.42 424.69 43089.12 48048.02 2021-03-03 14:58:44.000 062 21254.26 424.77 43089.07 48047.90 2021-03-03 14:58:45.000 062 21254.18 424.84 43089.01 48047.80 2021-03-03 14:58:46.000 062 21254.16 424.84 43089.01 48047.72 2021-03-03 14:58:47.000 062 21254.18 424.85 43088.99 48047.65 2021-03-03 14:58:48.000 062 21254.28 424.83 43088.97 48047.70 2021-03-03 14:58:49.000 062 21254.39 424.79 43088.96 48047.64 2021-03-03 14:58:50.000 062 21254.55 424.74 43088.93 48047.81 2021-03-03 14:58:51.000 062 21254.67 424.67 43088.90 48047.80 2021-03-03 14:58:52.000 062 21254.83 424.55 43088.92 48047.90 2021-03-03 14:58:53.000 062 21254.99 424.45 43088.95 48047.96 2021-03-03 14:58:54.000 062 21255.14 424.36 43088.96 48048.07 2021-03-03 14:58:55.000 062 21255.23 424.25 43089.02 48048.10 2021-03-03 14:58:56.000 062 21255.28 424.17 43089.01 48048.21 2021-03-03 14:58:57.000 062 21255.31 424.12 43089.03 48048.25 2021-03-03 14:58:58.000 062 21255.29 424.04 43089.05 48048.24 2021-03-03 14:58:59.000 062 21255.27 423.90 43089.12 48048.27 2021-03-03 14:59:00.000 062 21255.18 423.80 43089.12 48048.25 2021-03-03 14:59:01.000 062 21255.06 423.74 43089.15 48048.23 2021-03-03 14:59:02.000 062 21254.92 423.66 43089.19 48048.20 2021-03-03 14:59:03.000 062 21254.78 423.56 43089.17 48048.20 2021-03-03 14:59:04.000 062 21254.69 423.50 43089.18 48048.19 2021-03-03 14:59:05.000 062 21254.59 423.43 43089.24 48048.10 2021-03-03 14:59:06.000 062 21254.53 423.38 43089.26 48048.06 2021-03-03 14:59:07.000 062 21254.55 423.34 43089.25 48048.09 2021-03-03 14:59:08.000 062 21254.59 423.32 43089.26 48048.13 2021-03-03 14:59:09.000 062 21254.61 423.28 43089.31 48048.11 2021-03-03 14:59:10.000 062 21254.64 423.25 43089.34 48048.20 2021-03-03 14:59:11.000 062 21254.72 423.23 43089.37 48048.25 2021-03-03 14:59:12.000 062 21254.82 423.24 43089.42 48048.31 2021-03-03 14:59:13.000 062 21254.91 423.33 43089.44 48048.37 2021-03-03 14:59:14.000 062 21255.01 423.40 43089.41 48048.47 2021-03-03 14:59:15.000 062 21255.09 423.48 43089.42 48048.47 2021-03-03 14:59:16.000 062 21255.15 423.50 43089.42 48048.53 2021-03-03 14:59:17.000 062 21255.18 423.57 43089.43 48048.52 2021-03-03 14:59:18.000 062 21255.21 423.65 43089.40 48048.56 2021-03-03 14:59:19.000 062 21255.24 423.71 43089.37 48048.56 2021-03-03 14:59:20.000 062 21255.28 423.75 43089.37 48048.58 2021-03-03 14:59:21.000 062 21255.26 423.78 43089.33 48048.52 2021-03-03 14:59:22.000 062 21255.22 423.76 43089.31 48048.55 2021-03-03 14:59:23.000 062 21255.15 423.71 43089.36 48048.47 2021-03-03 14:59:24.000 062 21255.06 423.67 43089.39 48048.49 2021-03-03 14:59:25.000 062 21254.99 423.63 43089.40 48048.43 2021-03-03 14:59:26.000 062 21254.91 423.60 43089.43 48048.43 2021-03-03 14:59:27.000 062 21254.85 423.57 43089.45 48048.37 2021-03-03 14:59:28.000 062 21254.76 423.45 43089.47 48048.40 2021-03-03 14:59:29.000 062 21254.64 423.28 43089.52 48048.37 2021-03-03 14:59:30.000 062 21254.62 423.10 43089.64 48048.40 2021-03-03 14:59:31.000 062 21254.61 423.02 43089.77 48048.46 2021-03-03 14:59:32.000 062 21254.60 422.98 43089.85 48048.56 2021-03-03 14:59:33.000 062 21254.58 422.99 43089.86 48048.64 2021-03-03 14:59:34.000 062 21254.61 423.03 43089.91 48048.64 2021-03-03 14:59:35.000 062 21254.64 423.05 43089.88 48048.67 2021-03-03 14:59:36.000 062 21254.64 423.07 43089.83 48048.64 2021-03-03 14:59:37.000 062 21254.66 423.01 43089.84 48048.64 2021-03-03 14:59:38.000 062 21254.66 422.97 43089.84 48048.59 2021-03-03 14:59:39.000 062 21254.66 422.94 43089.84 48048.66 2021-03-03 14:59:40.000 062 21254.71 422.89 43089.85 48048.64 2021-03-03 14:59:41.000 062 21254.70 422.83 43089.89 48048.70 2021-03-03 14:59:42.000 062 21254.71 422.77 43089.89 48048.75 2021-03-03 14:59:43.000 062 21254.76 422.72 43089.94 48048.75 2021-03-03 14:59:44.000 062 21254.79 422.66 43089.95 48048.74 2021-03-03 14:59:45.000 062 21254.82 422.60 43089.96 48048.76 2021-03-03 14:59:46.000 062 21254.86 422.51 43090.00 48048.83 2021-03-03 14:59:47.000 062 21254.90 422.44 43090.06 48048.94 2021-03-03 14:59:48.000 062 21254.97 422.42 43090.09 48048.89 2021-03-03 14:59:49.000 062 21255.04 422.43 43090.08 48049.00 2021-03-03 14:59:50.000 062 21255.05 422.46 43090.05 48049.02 2021-03-03 14:59:51.000 062 21255.10 422.52 43090.00 48049.05 2021-03-03 14:59:52.000 062 21255.17 422.55 43089.97 48048.98 2021-03-03 14:59:53.000 062 21255.27 422.58 43089.92 48049.01 2021-03-03 14:59:54.000 062 21255.40 422.60 43089.88 48048.98 2021-03-03 14:59:55.000 062 21255.52 422.64 43089.83 48049.02 2021-03-03 14:59:56.000 062 21255.61 422.68 43089.80 48049.00 2021-03-03 14:59:57.000 062 21255.63 422.71 43089.77 48049.04 2021-03-03 14:59:58.000 062 21255.68 422.78 43089.74 48048.98 2021-03-03 14:59:59.000 062 21255.68 422.83 43089.69 48049.00 2021-03-03 15:00:00.000 062 21255.64 422.90 43089.63 48048.96 2021-03-03 15:00:01.000 062 21255.57 422.95 43089.64 48048.92 2021-03-03 15:00:02.000 062 21255.43 423.02 43089.61 48048.85 2021-03-03 15:00:03.000 062 21255.29 423.06 43089.62 48048.85 2021-03-03 15:00:04.000 062 21255.14 423.10 43089.61 48048.70 2021-03-03 15:00:05.000 062 21255.00 423.16 43089.56 48048.68 2021-03-03 15:00:06.000 062 21254.81 423.19 43089.56 48048.52 2021-03-03 15:00:07.000 062 21254.65 423.18 43089.53 48048.46 2021-03-03 15:00:08.000 062 21254.52 423.18 43089.51 48048.34 2021-03-03 15:00:09.000 062 21254.42 423.14 43089.48 48048.31 2021-03-03 15:00:10.000 062 21254.31 423.10 43089.47 48048.25 2021-03-03 15:00:11.000 062 21254.31 423.05 43089.45 48048.17 2021-03-03 15:00:12.000 062 21254.32 423.02 43089.42 48048.13 2021-03-03 15:00:13.000 062 21254.39 423.01 43089.39 48048.11 2021-03-03 15:00:14.000 062 21254.50 423.05 43089.35 48048.12 2021-03-03 15:00:15.000 062 21254.59 423.10 43089.28 48048.16 2021-03-03 15:00:16.000 062 21254.75 423.12 43089.22 48048.16 2021-03-03 15:00:17.000 062 21254.87 423.14 43089.17 48048.14 2021-03-03 15:00:18.000 062 21254.92 423.18 43089.16 48048.13 2021-03-03 15:00:19.000 062 21254.95 423.24 43089.11 48048.18 2021-03-03 15:00:20.000 062 21254.97 423.32 43089.08 48048.16 2021-03-03 15:00:21.000 062 21254.95 423.40 43089.05 48048.08 2021-03-03 15:00:22.000 062 21254.89 423.44 43089.04 48048.12 2021-03-03 15:00:23.000 062 21254.78 423.51 43089.05 48048.00 2021-03-03 15:00:24.000 062 21254.62 423.62 43089.04 48048.01 2021-03-03 15:00:25.000 062 21254.39 423.68 43089.02 48047.87 2021-03-03 15:00:26.000 062 21254.16 423.77 43089.02 48047.77 2021-03-03 15:00:27.000 062 21253.92 423.86 43088.98 48047.67 2021-03-03 15:00:28.000 062 21253.68 423.93 43088.96 48047.54 2021-03-03 15:00:29.000 062 21253.50 423.97 43088.95 48047.45 2021-03-03 15:00:30.000 062 21253.36 424.00 43088.93 48047.35 2021-03-03 15:00:31.000 062 21253.25 423.98 43088.91 48047.28 2021-03-03 15:00:32.000 062 21253.17 423.96 43088.92 48047.22 2021-03-03 15:00:33.000 062 21253.19 423.97 43088.89 48047.20 2021-03-03 15:00:34.000 062 21253.23 423.99 43088.84 48047.19 2021-03-03 15:00:35.000 062 21253.30 424.00 43088.82 48047.19 2021-03-03 15:00:36.000 062 21253.48 424.01 43088.83 48047.25 2021-03-03 15:00:37.000 062 21253.62 424.03 43088.78 48047.18 2021-03-03 15:00:38.000 062 21253.78 424.05 43088.74 48047.29 2021-03-03 15:00:39.000 062 21253.95 424.09 43088.73 48047.28 2021-03-03 15:00:40.000 062 21254.12 424.11 43088.72 48047.39 2021-03-03 15:00:41.000 062 21254.28 424.14 43088.70 48047.45 2021-03-03 15:00:42.000 062 21254.39 424.21 43088.73 48047.46 2021-03-03 15:00:43.000 062 21254.40 424.28 43088.68 48047.53 2021-03-03 15:00:44.000 062 21254.43 424.31 43088.69 48047.51 2021-03-03 15:00:45.000 062 21254.39 424.34 43088.71 48047.51 2021-03-03 15:00:46.000 062 21254.28 424.38 43088.71 48047.55 2021-03-03 15:00:47.000 062 21254.15 424.37 43088.75 48047.51 2021-03-03 15:00:48.000 062 21254.02 424.37 43088.78 48047.47 2021-03-03 15:00:49.000 062 21253.85 424.31 43088.81 48047.41 2021-03-03 15:00:50.000 062 21253.74 424.27 43088.87 48047.40 2021-03-03 15:00:51.000 062 21253.58 424.23 43088.86 48047.36 2021-03-03 15:00:52.000 062 21253.49 424.20 43088.93 48047.34 2021-03-03 15:00:53.000 062 21253.43 424.18 43088.96 48047.35 2021-03-03 15:00:54.000 062 21253.41 424.15 43088.99 48047.31 2021-03-03 15:00:55.000 062 21253.42 424.16 43089.01 48047.35 2021-03-03 15:00:56.000 062 21253.50 424.16 43089.03 48047.36 2021-03-03 15:00:57.000 062 21253.56 424.15 43089.05 48047.39 2021-03-03 15:00:58.000 062 21253.62 424.18 43089.08 48047.47 2021-03-03 15:00:59.000 062 21253.70 424.25 43089.08 48047.54 2021-03-03 15:01:00.000 062 21253.75 424.31 43089.09 48047.54 2021-03-03 15:01:01.000 062 21253.80 424.30 43089.11 48047.57 2021-03-03 15:01:02.000 062 21253.84 424.30 43089.12 48047.65 2021-03-03 15:01:03.000 062 21253.88 424.30 43089.14 48047.68 2021-03-03 15:01:04.000 062 21253.97 424.30 43089.13 48047.72 2021-03-03 15:01:05.000 062 21254.06 424.26 43089.15 48047.73 2021-03-03 15:01:06.000 062 21254.12 424.27 43089.16 48047.79 2021-03-03 15:01:07.000 062 21254.19 424.26 43089.16 48047.76 2021-03-03 15:01:08.000 062 21254.23 424.22 43089.15 48047.83 2021-03-03 15:01:09.000 062 21254.27 424.17 43089.18 48047.83 2021-03-03 15:01:10.000 062 21254.26 424.15 43089.22 48047.87 2021-03-03 15:01:11.000 062 21254.25 424.17 43089.27 48047.89 2021-03-03 15:01:12.000 062 21254.27 424.20 43089.29 48047.94 2021-03-03 15:01:13.000 062 21254.29 424.24 43089.31 48047.93 2021-03-03 15:01:14.000 062 21254.24 424.32 43089.30 48048.00 2021-03-03 15:01:15.000 062 21254.11 424.38 43089.31 48047.97 2021-03-03 15:01:16.000 062 21254.00 424.47 43089.32 48047.94 2021-03-03 15:01:17.000 062 21253.87 424.56 43089.35 48047.95 2021-03-03 15:01:18.000 062 21253.68 424.65 43089.40 48047.85 2021-03-03 15:01:19.000 062 21253.47 424.73 43089.37 48047.81 2021-03-03 15:01:20.000 062 21253.24 424.81 43089.38 48047.70 2021-03-03 15:01:21.000 062 21253.00 424.89 43089.35 48047.55 2021-03-03 15:01:22.000 062 21252.83 424.92 43089.35 48047.45 2021-03-03 15:01:23.000 062 21252.66 424.95 43089.34 48047.36 2021-03-03 15:01:24.000 062 21252.54 424.90 43089.33 48047.32 2021-03-03 15:01:25.000 062 21252.50 424.86 43089.29 48047.29 2021-03-03 15:01:26.000 062 21252.48 424.83 43089.27 48047.23 2021-03-03 15:01:27.000 062 21252.51 424.76 43089.27 48047.21 2021-03-03 15:01:28.000 062 21252.64 424.72 43089.25 48047.24 2021-03-03 15:01:29.000 062 21252.82 424.68 43089.21 48047.27 2021-03-03 15:01:30.000 062 21253.00 424.64 43089.19 48047.28 2021-03-03 15:01:31.000 062 21253.19 424.63 43089.19 48047.41 2021-03-03 15:01:32.000 062 21253.34 424.59 43089.17 48047.36 2021-03-03 15:01:33.000 062 21253.48 424.53 43089.21 48047.49 2021-03-03 15:01:34.000 062 21253.50 424.40 43089.27 48047.53 2021-03-03 15:01:35.000 062 21253.49 424.27 43089.40 48047.60 2021-03-03 15:01:36.000 062 21253.49 424.20 43089.49 48047.73 2021-03-03 15:01:37.000 062 21253.40 424.21 43089.57 48047.78 2021-03-03 15:01:38.000 062 21253.30 424.20 43089.67 48047.85 2021-03-03 15:01:39.000 062 21253.11 424.20 43089.72 48047.84 2021-03-03 15:01:40.000 062 21252.91 424.24 43089.75 48047.87 2021-03-03 15:01:41.000 062 21252.70 424.27 43089.76 48047.79 2021-03-03 15:01:42.000 062 21252.48 424.28 43089.78 48047.79 2021-03-03 15:01:43.000 062 21252.29 424.27 43089.83 48047.65 2021-03-03 15:01:44.000 062 21252.13 424.30 43089.81 48047.60 2021-03-03 15:01:45.000 062 21252.01 424.29 43089.78 48047.49 2021-03-03 15:01:46.000 062 21251.85 424.25 43089.72 48047.40 2021-03-03 15:01:47.000 062 21251.78 424.16 43089.71 48047.30 2021-03-03 15:01:48.000 062 21251.76 424.06 43089.70 48047.22 2021-03-03 15:01:49.000 062 21251.86 423.96 43089.69 48047.20 2021-03-03 15:01:50.000 062 21252.05 423.91 43089.70 48047.25 2021-03-03 15:01:51.000 062 21252.27 423.82 43089.69 48047.35 2021-03-03 15:01:52.000 062 21252.51 423.74 43089.65 48047.43 2021-03-03 15:01:53.000 062 21252.80 423.68 43089.67 48047.57 2021-03-03 15:01:54.000 062 21253.09 423.67 43089.70 48047.74 2021-03-03 15:01:55.000 062 21253.34 423.66 43089.67 48047.81 2021-03-03 15:01:56.000 062 21253.60 423.65 43089.66 48047.98 2021-03-03 15:01:57.000 062 21253.81 423.66 43089.65 48048.01 2021-03-03 15:01:58.000 062 21253.96 423.65 43089.64 48048.12 2021-03-03 15:01:59.000 062 21254.03 423.67 43089.64 48048.18 2021-03-03 15:02:00.000 062 21254.06 423.68 43089.66 48048.19 2021-03-03 15:02:01.000 062 21253.96 423.73 43089.64 48048.20 2021-03-03 15:02:02.000 062 21253.87 423.75 43089.65 48048.14 2021-03-03 15:02:03.000 062 21253.68 423.78 43089.69 48048.12 2021-03-03 15:02:04.000 062 21253.44 423.83 43089.70 48048.08 2021-03-03 15:02:05.000 062 21253.19 423.86 43089.69 48047.91 2021-03-03 15:02:06.000 062 21252.95 423.88 43089.71 48047.84 2021-03-03 15:02:07.000 062 21252.73 423.88 43089.75 48047.76 2021-03-03 15:02:08.000 062 21252.51 423.88 43089.75 48047.66 2021-03-03 15:02:09.000 062 21252.29 423.90 43089.77 48047.61 2021-03-03 15:02:10.000 062 21252.16 423.91 43089.82 48047.53 2021-03-03 15:02:11.000 062 21252.10 423.94 43089.82 48047.55 2021-03-03 15:02:12.000 062 21252.08 423.98 43089.82 48047.50 2021-03-03 15:02:13.000 062 21252.12 424.02 43089.82 48047.45 2021-03-03 15:02:14.000 062 21252.21 424.06 43089.79 48047.50 2021-03-03 15:02:15.000 062 21252.33 424.10 43089.79 48047.55 2021-03-03 15:02:16.000 062 21252.47 424.16 43089.81 48047.58 2021-03-03 15:02:17.000 062 21252.60 424.21 43089.80 48047.65 2021-03-03 15:02:18.000 062 21252.76 424.22 43089.76 48047.64 2021-03-03 15:02:19.000 062 21252.86 424.22 43089.75 48047.71 2021-03-03 15:02:20.000 062 21252.97 424.24 43089.72 48047.77 2021-03-03 15:02:21.000 062 21253.06 424.22 43089.74 48047.86 2021-03-03 15:02:22.000 062 21253.12 424.18 43089.74 48047.84 2021-03-03 15:02:23.000 062 21253.14 424.12 43089.76 48047.89 2021-03-03 15:02:24.000 062 21253.15 424.05 43089.81 48047.90 2021-03-03 15:02:25.000 062 21253.12 424.01 43089.78 48047.97 2021-03-03 15:02:26.000 062 21253.08 423.96 43089.80 48047.92 2021-03-03 15:02:27.000 062 21253.01 423.97 43089.83 48047.95 2021-03-03 15:02:28.000 062 21252.98 424.00 43089.83 48047.90 2021-03-03 15:02:29.000 062 21252.95 424.06 43089.81 48047.93 2021-03-03 15:02:30.000 062 21252.98 424.11 43089.75 48047.84 2021-03-03 15:02:31.000 062 21252.94 424.16 43089.73 48047.84 2021-03-03 15:02:32.000 062 21252.90 424.20 43089.73 48047.77 2021-03-03 15:02:33.000 062 21252.86 424.25 43089.71 48047.75 2021-03-03 15:02:34.000 062 21252.85 424.32 43089.72 48047.68 2021-03-03 15:02:35.000 062 21252.80 424.43 43089.69 48047.74 2021-03-03 15:02:36.000 062 21252.69 424.55 43089.68 48047.69 2021-03-03 15:02:37.000 062 21252.60 424.64 43089.67 48047.64 2021-03-03 15:02:38.000 062 21252.55 424.74 43089.69 48047.64 2021-03-03 15:02:39.000 062 21252.47 424.86 43089.64 48047.56 2021-03-03 15:02:40.000 062 21252.42 424.94 43089.62 48047.52 2021-03-03 15:02:41.000 062 21252.35 424.98 43089.58 48047.50 2021-03-03 15:02:42.000 062 21252.30 425.02 43089.55 48047.46 2021-03-03 15:02:43.000 062 21252.31 425.02 43089.53 48047.44 2021-03-03 15:02:44.000 062 21252.36 424.98 43089.48 48047.35 2021-03-03 15:02:45.000 062 21252.44 424.93 43089.47 48047.35 2021-03-03 15:02:46.000 062 21252.53 424.90 43089.46 48047.41 2021-03-03 15:02:47.000 062 21252.68 424.89 43089.42 48047.37 2021-03-03 15:02:48.000 062 21252.85 424.85 43089.36 48047.35 2021-03-03 15:02:49.000 062 21253.03 424.82 43089.33 48047.43 2021-03-03 15:02:50.000 062 21253.21 424.79 43089.32 48047.52 2021-03-03 15:02:51.000 062 21253.41 424.74 43089.33 48047.65 2021-03-03 15:02:52.000 062 21253.56 424.74 43089.34 48047.74 2021-03-03 15:02:53.000 062 21253.71 424.74 43089.35 48047.72 2021-03-03 15:02:54.000 062 21253.78 424.73 43089.38 48047.86 2021-03-03 15:02:55.000 062 21253.81 424.76 43089.39 48047.85 2021-03-03 15:02:56.000 062 21253.79 424.81 43089.40 48047.88 2021-03-03 15:02:57.000 062 21253.72 424.86 43089.38 48047.89 2021-03-03 15:02:58.000 062 21253.69 424.87 43089.39 48047.86 2021-03-03 15:02:59.000 062 21253.59 424.90 43089.42 48047.83 2021-03-03 15:03:00.000 062 21253.49 424.94 43089.42 48047.79 2021-03-03 15:03:01.000 062 21253.35 424.97 43089.42 48047.69 2021-03-03 15:03:02.000 062 21253.22 425.02 43089.39 48047.65 2021-03-03 15:03:03.000 062 21253.17 425.08 43089.36 48047.62 2021-03-03 15:03:04.000 062 21253.07 425.13 43089.35 48047.57 2021-03-03 15:03:05.000 062 21252.98 425.15 43089.34 48047.54 2021-03-03 15:03:06.000 062 21252.92 425.20 43089.32 48047.46 2021-03-03 15:03:07.000 062 21252.91 425.23 43089.34 48047.46 2021-03-03 15:03:08.000 062 21252.94 425.28 43089.30 48047.48 2021-03-03 15:03:09.000 062 21252.97 425.31 43089.30 48047.39 2021-03-03 15:03:10.000 062 21253.04 425.36 43089.27 48047.44 2021-03-03 15:03:11.000 062 21253.15 425.40 43089.25 48047.44 2021-03-03 15:03:12.000 062 21253.21 425.43 43089.20 48047.46 2021-03-03 15:03:13.000 062 21253.28 425.47 43089.15 48047.40 2021-03-03 15:03:14.000 062 21253.35 425.52 43089.13 48047.44 2021-03-03 15:03:15.000 062 21253.45 425.50 43089.11 48047.46 2021-03-03 15:03:16.000 062 21253.51 425.51 43089.09 48047.48 2021-03-03 15:03:17.000 062 21253.55 425.48 43089.09 48047.50 2021-03-03 15:03:18.000 062 21253.56 425.48 43089.10 48047.49 2021-03-03 15:03:19.000 062 21253.59 425.46 43089.09 48047.53 2021-03-03 15:03:20.000 062 21253.53 425.46 43089.08 48047.52 2021-03-03 15:03:21.000 062 21253.48 425.46 43089.07 48047.46 2021-03-03 15:03:22.000 062 21253.41 425.45 43089.09 48047.48 2021-03-03 15:03:23.000 062 21253.35 425.39 43089.12 48047.51 2021-03-03 15:03:24.000 062 21253.27 425.30 43089.14 48047.45 2021-03-03 15:03:25.000 062 21253.19 425.23 43089.17 48047.43 2021-03-03 15:03:26.000 062 21253.10 425.19 43089.20 48047.38 2021-03-03 15:03:27.000 062 21252.99 425.16 43089.18 48047.35 2021-03-03 15:03:28.000 062 21252.88 425.16 43089.17 48047.35 2021-03-03 15:03:29.000 062 21252.89 425.16 43089.13 48047.22 2021-03-03 15:03:30.000 062 21252.87 425.17 43089.13 48047.25 2021-03-03 15:03:31.000 062 21252.88 425.17 43089.11 48047.25 2021-03-03 15:03:32.000 062 21252.93 425.15 43089.08 48047.22 2021-03-03 15:03:33.000 062 21252.97 425.16 43089.09 48047.24 2021-03-03 15:03:34.000 062 21252.98 425.18 43089.08 48047.19 2021-03-03 15:03:35.000 062 21253.03 425.20 43089.09 48047.23 2021-03-03 15:03:36.000 062 21253.03 425.24 43089.10 48047.23 2021-03-03 15:03:37.000 062 21253.00 425.35 43089.08 48047.21 2021-03-03 15:03:38.000 062 21252.99 425.43 43089.05 48047.25 2021-03-03 15:03:39.000 062 21252.92 425.48 43089.07 48047.16 2021-03-03 15:03:40.000 062 21252.82 425.50 43089.08 48047.21 2021-03-03 15:03:41.000 062 21252.73 425.49 43089.08 48047.15 2021-03-03 15:03:42.000 062 21252.61 425.46 43089.10 48047.15 2021-03-03 15:03:43.000 062 21252.52 425.39 43089.13 48047.03 2021-03-03 15:03:44.000 062 21252.44 425.34 43089.16 48047.09 2021-03-03 15:03:45.000 062 21252.38 425.26 43089.18 48047.09 2021-03-03 15:03:46.000 062 21252.33 425.17 43089.21 48047.05 2021-03-03 15:03:47.000 062 21252.34 425.06 43089.23 48047.10 2021-03-03 15:03:48.000 062 21252.36 424.98 43089.25 48047.14 2021-03-03 15:03:49.000 062 21252.39 424.90 43089.31 48047.08 2021-03-03 15:03:50.000 062 21252.45 424.84 43089.32 48047.12 2021-03-03 15:03:51.000 062 21252.56 424.83 43089.32 48047.15 2021-03-03 15:03:52.000 062 21252.67 424.77 43089.33 48047.18 2021-03-03 15:03:53.000 062 21252.79 424.73 43089.32 48047.23 2021-03-03 15:03:54.000 062 21252.83 424.77 43089.36 48047.38 2021-03-03 15:03:55.000 062 21252.92 424.84 43089.35 48047.37 2021-03-03 15:03:56.000 062 21253.00 424.89 43089.35 48047.45 2021-03-03 15:03:57.000 062 21253.10 424.98 43089.33 48047.49 2021-03-03 15:03:58.000 062 21253.14 425.04 43089.32 48047.54 2021-03-03 15:03:59.000 062 21253.20 425.06 43089.29 48047.53 2021-03-03 15:04:00.000 062 21253.23 425.10 43089.25 48047.51 2021-03-03 15:04:01.000 062 21253.22 425.12 43089.21 48047.53 2021-03-03 15:04:02.000 062 21253.17 425.13 43089.21 48047.48 2021-03-03 15:04:03.000 062 21253.15 425.13 43089.19 48047.48 2021-03-03 15:04:04.000 062 21253.09 425.14 43089.21 48047.34 2021-03-03 15:04:05.000 062 21253.05 425.11 43089.22 48047.42 2021-03-03 15:04:06.000 062 21252.95 425.08 43089.20 48047.33 2021-03-03 15:04:07.000 062 21252.88 425.04 43089.19 48047.29 2021-03-03 15:04:08.000 062 21252.84 424.96 43089.20 48047.25 2021-03-03 15:04:09.000 062 21252.82 424.88 43089.23 48047.24 2021-03-03 15:04:10.000 062 21252.86 424.80 43089.24 48047.30 2021-03-03 15:04:11.000 062 21252.96 424.70 43089.27 48047.27 2021-03-03 15:04:12.000 062 21253.11 424.62 43089.32 48047.45 2021-03-03 15:04:13.000 062 21253.29 424.60 43089.31 48047.48 2021-03-03 15:04:14.000 062 21253.48 424.63 43089.29 48047.57 2021-03-03 15:04:15.000 062 21253.72 424.67 43089.30 48047.71 2021-03-03 15:04:16.000 062 21253.95 424.71 43089.29 48047.75 2021-03-03 15:04:17.000 062 21254.09 424.82 43089.25 48047.86 2021-03-03 15:04:18.000 062 21254.18 424.97 43089.23 48047.84 2021-03-03 15:04:19.000 062 21254.19 425.15 43089.22 48047.92 2021-03-03 15:04:20.000 062 21254.14 425.31 43089.23 48047.91 2021-03-03 15:04:21.000 062 21253.99 425.46 43089.18 48047.85 2021-03-03 15:04:22.000 062 21253.81 425.63 43089.19 48047.77 2021-03-03 15:04:23.000 062 21253.55 425.78 43089.17 48047.67 2021-03-03 15:04:24.000 062 21253.32 425.88 43089.15 48047.59 2021-03-03 15:04:25.000 062 21253.03 425.99 43089.13 48047.46 2021-03-03 15:04:26.000 062 21252.72 426.06 43089.09 48047.35 2021-03-03 15:04:27.000 062 21252.46 426.11 43089.12 48047.15 2021-03-03 15:04:28.000 062 21252.20 426.15 43089.14 48047.07 2021-03-03 15:04:29.000 062 21251.95 426.10 43089.09 48046.89 2021-03-03 15:04:30.000 062 21251.80 426.06 43089.08 48046.78 2021-03-03 15:04:31.000 062 21251.71 426.02 43089.08 48046.68 2021-03-03 15:04:32.000 062 21251.70 425.91 43089.05 48046.63 2021-03-03 15:04:33.000 062 21251.73 425.77 43089.04 48046.67 2021-03-03 15:04:34.000 062 21251.91 425.66 43089.06 48046.66 2021-03-03 15:04:35.000 062 21252.14 425.59 43089.05 48046.75 2021-03-03 15:04:36.000 062 21252.39 425.46 43089.03 48046.85 2021-03-03 15:04:37.000 062 21252.72 425.37 43089.03 48046.96 2021-03-03 15:04:38.000 062 21253.04 425.32 43089.04 48047.10 2021-03-03 15:04:39.000 062 21253.37 425.32 43089.04 48047.25 2021-03-03 15:04:40.000 062 21253.68 425.28 43089.00 48047.32 2021-03-03 15:04:41.000 062 21253.85 425.28 43089.04 48047.41 2021-03-03 15:04:42.000 062 21253.98 425.32 43089.05 48047.55 2021-03-03 15:04:43.000 062 21254.07 425.36 43089.07 48047.65 2021-03-03 15:04:44.000 062 21254.08 425.39 43089.06 48047.74 2021-03-03 15:04:45.000 062 21254.01 425.45 43089.04 48047.77 2021-03-03 15:04:46.000 062 21253.87 425.53 43089.03 48047.70 2021-03-03 15:04:47.000 062 21253.72 425.54 43089.06 48047.65 2021-03-03 15:04:48.000 062 21253.54 425.56 43089.06 48047.58 2021-03-03 15:04:49.000 062 21253.32 425.58 43089.09 48047.50 2021-03-03 15:04:50.000 062 21253.06 425.61 43089.10 48047.39 2021-03-03 15:04:51.000 062 21252.84 425.66 43089.13 48047.36 2021-03-03 15:04:52.000 062 21252.65 425.68 43089.17 48047.24 2021-03-03 15:04:53.000 062 21252.46 425.72 43089.16 48047.11 2021-03-03 15:04:54.000 062 21252.34 425.75 43089.17 48047.09 2021-03-03 15:04:55.000 062 21252.30 425.76 43089.16 48046.98 2021-03-03 15:04:56.000 062 21252.32 425.76 43089.11 48047.00 2021-03-03 15:04:57.000 062 21252.35 425.72 43089.09 48046.94 2021-03-03 15:04:58.000 062 21252.43 425.68 43089.10 48046.98 2021-03-03 15:04:59.000 062 21252.55 425.58 43089.11 48047.00 2021-03-03 15:05:00.000 062 21252.69 425.43 43089.11 48047.03 2021-03-03 15:05:01.000 062 21252.86 425.27 43089.14 48047.13 2021-03-03 15:05:02.000 062 21253.07 425.13 43089.15 48047.19 2021-03-03 15:05:03.000 062 21253.26 424.98 43089.14 48047.39 2021-03-03 15:05:04.000 062 21253.47 424.82 43089.18 48047.47 2021-03-03 15:05:05.000 062 21253.75 424.63 43089.23 48047.61 2021-03-03 15:05:06.000 062 21254.03 424.50 43089.22 48047.65 2021-03-03 15:05:07.000 062 21254.32 424.37 43089.23 48047.81 2021-03-03 15:05:08.000 062 21254.57 424.25 43089.28 48047.99 2021-03-03 15:05:09.000 062 21254.81 424.19 43089.29 48048.13 2021-03-03 15:05:10.000 062 21254.99 424.14 43089.33 48048.24 2021-03-03 15:05:11.000 062 21255.13 424.14 43089.38 48048.35 2021-03-03 15:05:12.000 062 21255.27 424.14 43089.39 48048.41 2021-03-03 15:05:13.000 062 21255.31 424.16 43089.39 48048.57 2021-03-03 15:05:14.000 062 21255.28 424.20 43089.42 48048.44 2021-03-03 15:05:15.000 062 21255.17 424.27 43089.43 48048.61 2021-03-03 15:05:16.000 062 21255.06 424.32 43089.46 48048.54 2021-03-03 15:05:17.000 062 21254.92 424.36 43089.49 48048.46 2021-03-03 15:05:18.000 062 21254.75 424.42 43089.48 48048.42 2021-03-03 15:05:19.000 062 21254.57 424.48 43089.49 48048.40 2021-03-03 15:05:20.000 062 21254.38 424.54 43089.50 48048.30 2021-03-03 15:05:21.000 062 21254.22 424.58 43089.49 48048.23 2021-03-03 15:05:22.000 062 21254.06 424.61 43089.49 48048.16 2021-03-03 15:05:23.000 062 21253.94 424.63 43089.50 48048.08 2021-03-03 15:05:24.000 062 21253.86 424.63 43089.50 48048.11 2021-03-03 15:05:25.000 062 21253.79 424.64 43089.51 48048.01 2021-03-03 15:05:26.000 062 21253.76 424.65 43089.48 48047.96 2021-03-03 15:05:27.000 062 21253.73 424.60 43089.49 48047.96 2021-03-03 15:05:28.000 062 21253.82 424.52 43089.49 48047.94 2021-03-03 15:05:29.000 062 21253.92 424.45 43089.50 48048.05 2021-03-03 15:05:30.000 062 21254.02 424.36 43089.53 48047.99 2021-03-03 15:05:31.000 062 21254.16 424.28 43089.57 48048.08 2021-03-03 15:05:32.000 062 21254.31 424.16 43089.58 48048.16 2021-03-03 15:05:33.000 062 21254.38 424.04 43089.56 48048.21 2021-03-03 15:05:34.000 062 21254.51 423.97 43089.59 48048.28 2021-03-03 15:05:35.000 062 21254.64 423.89 43089.65 48048.38 2021-03-03 15:05:36.000 062 21254.68 423.85 43089.68 48048.47 2021-03-03 15:05:37.000 062 21254.75 423.79 43089.70 48048.51 2021-03-03 15:05:38.000 062 21254.78 423.74 43089.73 48048.61 2021-03-03 15:05:39.000 062 21254.75 423.75 43089.73 48048.63 2021-03-03 15:05:40.000 062 21254.67 423.76 43089.74 48048.58 2021-03-03 15:05:41.000 062 21254.56 423.78 43089.81 48048.54 2021-03-03 15:05:42.000 062 21254.43 423.85 43089.83 48048.57 2021-03-03 15:05:43.000 062 21254.23 423.96 43089.91 48048.61 2021-03-03 15:05:44.000 062 21254.00 424.05 43089.92 48048.46 2021-03-03 15:05:45.000 062 21253.76 424.13 43089.93 48048.43 2021-03-03 15:05:46.000 062 21253.50 424.25 43089.93 48048.39 2021-03-03 15:05:47.000 062 21253.29 424.35 43089.93 48048.21 2021-03-03 15:05:48.000 062 21253.09 424.42 43089.95 48048.09 2021-03-03 15:05:49.000 062 21252.95 424.43 43089.91 48048.02 2021-03-03 15:05:50.000 062 21252.84 424.48 43089.88 48047.99 2021-03-03 15:05:51.000 062 21252.81 424.52 43089.92 48047.91 2021-03-03 15:05:52.000 062 21252.84 424.55 43089.88 48047.85 2021-03-03 15:05:53.000 062 21252.89 424.58 43089.84 48047.90 2021-03-03 15:05:54.000 062 21252.99 424.60 43089.84 48047.86 2021-03-03 15:05:55.000 062 21253.12 424.60 43089.80 48047.87 2021-03-03 15:05:56.000 062 21253.25 424.62 43089.78 48047.97 2021-03-03 15:05:57.000 062 21253.41 424.60 43089.74 48047.98 2021-03-03 15:05:58.000 062 21253.60 424.60 43089.71 48048.00 2021-03-03 15:05:59.000 062 21253.69 424.58 43089.70 48048.07 2021-03-03 15:06:00.000 062 21253.80 424.53 43089.69 48048.06 2021-03-03 15:06:01.000 062 21253.87 424.49 43089.69 48048.13 2021-03-03 15:06:02.000 062 21253.88 424.41 43089.66 48048.24 2021-03-03 15:06:03.000 062 21253.87 424.34 43089.69 48048.13 2021-03-03 15:06:04.000 062 21253.85 424.31 43089.70 48048.14 2021-03-03 15:06:05.000 062 21253.81 424.27 43089.73 48048.19 2021-03-03 15:06:06.000 062 21253.83 424.21 43089.76 48048.21 2021-03-03 15:06:07.000 062 21253.84 424.20 43089.74 48048.19 2021-03-03 15:06:08.000 062 21253.84 424.17 43089.75 48048.21 2021-03-03 15:06:09.000 062 21253.86 424.17 43089.77 48048.17 2021-03-03 15:06:10.000 062 21253.90 424.23 43089.77 48048.22 2021-03-03 15:06:11.000 062 21253.98 424.29 43089.74 48048.23 2021-03-03 15:06:12.000 062 21254.08 424.34 43089.74 48048.31 2021-03-03 15:06:13.000 062 21254.15 424.40 43089.71 48048.31 2021-03-03 15:06:14.000 062 21254.18 424.49 43089.68 48048.34 2021-03-03 15:06:15.000 062 21254.19 424.54 43089.67 48048.31 2021-03-03 15:06:16.000 062 21254.15 424.55 43089.64 48048.24 2021-03-03 15:06:17.000 062 21254.14 424.59 43089.66 48048.20 2021-03-03 15:06:18.000 062 21254.15 424.66 43089.63 48048.27 2021-03-03 15:06:19.000 062 21254.12 424.69 43089.60 48048.26 2021-03-03 15:06:20.000 062 21254.04 424.73 43089.57 48048.31 2021-03-03 15:06:21.000 062 21253.96 424.80 43089.52 48048.09 2021-03-03 15:06:22.000 062 21253.85 424.88 43089.51 48048.10 2021-03-03 15:06:23.000 062 21253.78 424.92 43089.45 48048.00 2021-03-03 15:06:24.000 062 21253.69 424.94 43089.46 48047.95 2021-03-03 15:06:25.000 062 21253.58 424.97 43089.46 48047.94 2021-03-03 15:06:26.000 062 21253.44 424.97 43089.43 48047.81 2021-03-03 15:06:27.000 062 21253.33 424.98 43089.41 48047.77 2021-03-03 15:06:28.000 062 21253.30 424.93 43089.38 48047.66 2021-03-03 15:06:29.000 062 21253.29 424.86 43089.34 48047.61 2021-03-03 15:06:30.000 062 21253.35 424.79 43089.31 48047.55 2021-03-03 15:06:31.000 062 21253.44 424.74 43089.34 48047.62 2021-03-03 15:06:32.000 062 21253.60 424.66 43089.34 48047.60 2021-03-03 15:06:33.000 062 21253.77 424.59 43089.31 48047.76 2021-03-03 15:06:34.000 062 21253.96 424.52 43089.34 48047.76 2021-03-03 15:06:35.000 062 21254.18 424.48 43089.34 48047.89 2021-03-03 15:06:36.000 062 21254.39 424.43 43089.35 48048.09 2021-03-03 15:06:37.000 062 21254.60 424.36 43089.38 48048.01 2021-03-03 15:06:38.000 062 21254.76 424.31 43089.40 48048.21 2021-03-03 15:06:39.000 062 21254.91 424.33 43089.39 48048.34 2021-03-03 15:06:40.000 062 21255.03 424.37 43089.38 48048.25 2021-03-03 15:06:41.000 062 21255.09 424.38 43089.41 48048.41 2021-03-03 15:06:42.000 062 21255.09 424.37 43089.44 48048.48 2021-03-03 15:06:43.000 062 21255.00 424.38 43089.45 48048.49 2021-03-03 15:06:44.000 062 21254.93 424.36 43089.48 48048.48 2021-03-03 15:06:45.000 062 21254.81 424.37 43089.50 48048.43 2021-03-03 15:06:46.000 062 21254.62 424.42 43089.47 48048.35 2021-03-03 15:06:47.000 062 21254.48 424.44 43089.49 48048.33 2021-03-03 15:06:48.000 062 21254.34 424.46 43089.48 48048.24 2021-03-03 15:06:49.000 062 21254.25 424.46 43089.49 48048.23 2021-03-03 15:06:50.000 062 21254.19 424.51 43089.52 48048.14 2021-03-03 15:06:51.000 062 21254.15 424.53 43089.49 48048.16 2021-03-03 15:06:52.000 062 21254.15 424.54 43089.49 48048.10 2021-03-03 15:06:53.000 062 21254.17 424.60 43089.46 48048.06 2021-03-03 15:06:54.000 062 21254.21 424.65 43089.46 48048.09 2021-03-03 15:06:55.000 062 21254.31 424.68 43089.47 48048.11 2021-03-03 15:06:56.000 062 21254.40 424.69 43089.46 48048.17 2021-03-03 15:06:57.000 062 21254.53 424.74 43089.41 48048.20 2021-03-03 15:06:58.000 062 21254.67 424.81 43089.41 48048.22 2021-03-03 15:06:59.000 062 21254.83 424.83 43089.42 48048.25 2021-03-03 15:07:00.000 062 21255.01 424.83 43089.38 48048.32 2021-03-03 15:07:01.000 062 21255.15 424.85 43089.37 48048.41 2021-03-03 15:07:02.000 062 21255.25 424.84 43089.39 48048.49 2021-03-03 15:07:03.000 062 21255.30 424.85 43089.44 48048.54 2021-03-03 15:07:04.000 062 21255.30 424.87 43089.44 48048.51 2021-03-03 15:07:05.000 062 21255.24 424.89 43089.46 48048.57 2021-03-03 15:07:06.000 062 21255.15 424.87 43089.50 48048.61 2021-03-03 15:07:07.000 062 21254.97 424.86 43089.53 48048.51 2021-03-03 15:07:08.000 062 21254.76 424.88 43089.54 48048.51 2021-03-03 15:07:09.000 062 21254.53 424.89 43089.58 48048.49 2021-03-03 15:07:10.000 062 21254.28 424.95 43089.60 48048.43 2021-03-03 15:07:11.000 062 21254.06 425.01 43089.63 48048.25 2021-03-03 15:07:12.000 062 21253.82 425.05 43089.62 48048.18 2021-03-03 15:07:13.000 062 21253.64 425.10 43089.62 48048.14 2021-03-03 15:07:14.000 062 21253.47 425.16 43089.59 48047.95 2021-03-03 15:07:15.000 062 21253.38 425.21 43089.58 48047.88 2021-03-03 15:07:16.000 062 21253.32 425.25 43089.53 48047.79 2021-03-03 15:07:17.000 062 21253.35 425.31 43089.49 48047.85 2021-03-03 15:07:18.000 062 21253.38 425.33 43089.50 48047.81 2021-03-03 15:07:19.000 062 21253.47 425.35 43089.47 48047.80 2021-03-03 15:07:20.000 062 21253.61 425.33 43089.47 48047.88 2021-03-03 15:07:21.000 062 21253.80 425.33 43089.41 48047.89 2021-03-03 15:07:22.000 062 21253.98 425.35 43089.40 48047.97 2021-03-03 15:07:23.000 062 21254.22 425.35 43089.40 48048.01 2021-03-03 15:07:24.000 062 21254.41 425.36 43089.39 48048.05 2021-03-03 15:07:25.000 062 21254.62 425.36 43089.38 48048.19 2021-03-03 15:07:26.000 062 21254.82 425.33 43089.35 48048.19 2021-03-03 15:07:27.000 062 21255.00 425.33 43089.37 48048.31 2021-03-03 15:07:28.000 062 21255.11 425.32 43089.38 48048.35 2021-03-03 15:07:29.000 062 21255.17 425.31 43089.37 48048.43 2021-03-03 15:07:30.000 062 21255.20 425.28 43089.36 48048.43 2021-03-03 15:07:31.000 062 21255.21 425.24 43089.37 48048.50 2021-03-03 15:07:32.000 062 21255.15 425.21 43089.36 48048.46 2021-03-03 15:07:33.000 062 21255.06 425.13 43089.38 48048.40 2021-03-03 15:07:34.000 062 21254.92 425.10 43089.42 48048.39 2021-03-03 15:07:35.000 062 21254.80 425.06 43089.43 48048.34 2021-03-03 15:07:36.000 062 21254.67 425.00 43089.47 48048.32 2021-03-03 15:07:37.000 062 21254.58 424.97 43089.52 48048.29 2021-03-03 15:07:38.000 062 21254.43 424.96 43089.56 48048.28 2021-03-03 15:07:39.000 062 21254.32 425.00 43089.55 48048.21 2021-03-03 15:07:40.000 062 21254.21 425.02 43089.56 48048.25 2021-03-03 15:07:41.000 062 21254.12 425.03 43089.57 48048.17 2021-03-03 15:07:42.000 062 21254.04 425.06 43089.58 48048.17 2021-03-03 15:07:43.000 062 21253.94 425.13 43089.55 48048.15 2021-03-03 15:07:44.000 062 21253.87 425.26 43089.53 48048.05 2021-03-03 15:07:45.000 062 21253.79 425.38 43089.48 48047.98 2021-03-03 15:07:46.000 062 21253.75 425.46 43089.42 48048.00 2021-03-03 15:07:47.000 062 21253.75 425.52 43089.38 48047.88 2021-03-03 15:07:48.000 062 21253.72 425.56 43089.34 48047.86 2021-03-03 15:07:49.000 062 21253.72 425.58 43089.32 48047.77 2021-03-03 15:07:50.000 062 21253.69 425.58 43089.28 48047.72 2021-03-03 15:07:51.000 062 21253.66 425.50 43089.24 48047.72 2021-03-03 15:07:52.000 062 21253.60 425.40 43089.28 48047.63 2021-03-03 15:07:53.000 062 21253.53 425.30 43089.30 48047.59 2021-03-03 15:07:54.000 062 21253.45 425.19 43089.34 48047.58 2021-03-03 15:07:55.000 062 21253.45 425.11 43089.37 48047.64 2021-03-03 15:07:56.000 062 21253.40 425.06 43089.40 48047.71 2021-03-03 15:07:57.000 062 21253.35 424.98 43089.43 48047.67 2021-03-03 15:07:58.000 062 21253.27 424.93 43089.45 48047.66 2021-03-03 15:07:59.000 062 21253.17 424.88 43089.45 48047.65 2021-03-03 15:08:00.000 062 21253.12 424.82 43089.47 48047.59 2021-03-03 15:08:01.000 062 21253.05 424.82 43089.45 48047.64 2021-03-03 15:08:02.000 062 21253.01 424.83 43089.46 48047.60 2021-03-03 15:08:03.000 062 21253.00 424.78 43089.42 48047.54 2021-03-03 15:08:04.000 062 21253.03 424.75 43089.42 48047.53 2021-03-03 15:08:05.000 062 21253.05 424.70 43089.43 48047.48 2021-03-03 15:08:06.000 062 21253.06 424.69 43089.44 48047.52 2021-03-03 15:08:07.000 062 21253.08 424.71 43089.41 48047.50 2021-03-03 15:08:08.000 062 21253.15 424.73 43089.41 48047.56 2021-03-03 15:08:09.000 062 21253.23 424.77 43089.40 48047.59 2021-03-03 15:08:10.000 062 21253.31 424.77 43089.36 48047.59 2021-03-03 15:08:11.000 062 21253.40 424.79 43089.37 48047.62 2021-03-03 15:08:12.000 062 21253.47 424.82 43089.37 48047.63 2021-03-03 15:08:13.000 062 21253.57 424.85 43089.39 48047.70 2021-03-03 15:08:14.000 062 21253.63 424.91 43089.39 48047.68 2021-03-03 15:08:15.000 062 21253.67 424.95 43089.35 48047.77 2021-03-03 15:08:16.000 062 21253.65 424.99 43089.35 48047.73 2021-03-03 15:08:17.000 062 21253.64 424.97 43089.37 48047.75 2021-03-03 15:08:18.000 062 21253.61 424.96 43089.37 48047.80 2021-03-03 15:08:19.000 062 21253.56 424.90 43089.41 48047.71 2021-03-03 15:08:20.000 062 21253.47 424.82 43089.45 48047.74 2021-03-03 15:08:21.000 062 21253.37 424.74 43089.47 48047.74 2021-03-03 15:08:22.000 062 21253.31 424.60 43089.56 48047.73 2021-03-03 15:08:23.000 062 21253.23 424.48 43089.60 48047.76 2021-03-03 15:08:24.000 062 21253.13 424.43 43089.66 48047.76 2021-03-03 15:08:25.000 062 21253.10 424.40 43089.73 48047.86 2021-03-03 15:08:26.000 062 21253.11 424.36 43089.76 48047.93 2021-03-03 15:08:27.000 062 21253.12 424.33 43089.77 48047.82 2021-03-03 15:08:28.000 062 21253.09 424.36 43089.81 48047.94 2021-03-03 15:08:29.000 062 21253.08 424.41 43089.82 48047.92 2021-03-03 15:08:30.000 062 21253.14 424.41 43089.82 48047.90 2021-03-03 15:08:31.000 062 21253.12 424.44 43089.87 48047.95 2021-03-03 15:08:32.000 062 21253.10 424.44 43089.90 48047.94 2021-03-03 15:08:33.000 062 21253.07 424.48 43089.93 48047.98 2021-03-03 15:08:34.000 062 21253.00 424.53 43089.96 48047.97 2021-03-03 15:08:35.000 062 21252.91 424.55 43089.99 48047.99 2021-03-03 15:08:36.000 062 21252.84 424.59 43089.99 48047.92 2021-03-03 15:08:37.000 062 21252.73 424.68 43089.96 48047.86 2021-03-03 15:08:38.000 062 21252.66 424.69 43089.96 48047.78 2021-03-03 15:08:39.000 062 21252.65 424.75 43089.93 48047.92 2021-03-03 15:08:40.000 062 21252.69 424.81 43089.90 48047.68 2021-03-03 15:08:41.000 062 21252.72 424.87 43089.83 48047.71 2021-03-03 15:08:42.000 062 21252.72 424.90 43089.77 48047.74 2021-03-03 15:08:43.000 062 21252.78 424.92 43089.74 48047.64 2021-03-03 15:08:44.000 062 21252.83 424.93 43089.74 48047.69 2021-03-03 15:08:45.000 062 21252.94 424.91 43089.78 48047.69 2021-03-03 15:08:46.000 062 21253.07 424.93 43089.76 48047.78 2021-03-03 15:08:47.000 062 21253.13 424.93 43089.79 48048.00 2021-03-03 15:08:48.000 062 21253.18 424.96 43089.82 48047.99 2021-03-03 15:08:49.000 062 21253.18 425.01 43089.83 48048.04 2021-03-03 15:08:50.000 062 21253.18 425.03 43089.86 48048.06 2021-03-03 15:08:51.000 062 21253.12 425.07 43089.86 48048.05 2021-03-03 15:08:52.000 062 21253.00 425.11 43089.89 48047.92 2021-03-03 15:08:53.000 062 21252.85 425.14 43089.94 48047.91 2021-03-03 15:08:54.000 062 21252.68 425.14 43089.96 48048.03 2021-03-03 15:08:55.000 062 21252.51 425.13 43089.98 48047.83 2021-03-03 15:08:56.000 062 21252.35 425.12 43090.00 48047.91 2021-03-03 15:08:57.000 062 21252.18 425.10 43090.04 48047.83 2021-03-03 15:08:58.000 062 21252.07 425.06 43090.04 48047.59 2021-03-03 15:08:59.000 062 21251.96 424.99 43090.05 48047.64 2021-03-03 15:09:00.000 062 21251.88 424.92 43090.07 48047.56 2021-03-03 15:09:01.000 062 21251.84 424.83 43090.09 48047.63 2021-03-03 15:09:02.000 062 21251.81 424.77 43090.08 48047.67 2021-03-03 15:09:03.000 062 21251.86 424.71 43090.11 48047.49 2021-03-03 15:09:04.000 062 21251.89 424.68 43090.10 48047.60 2021-03-03 15:09:05.000 062 21251.97 424.64 43090.14 48047.65 2021-03-03 15:09:06.000 062 21252.06 424.61 43090.13 48047.70 2021-03-03 15:09:07.000 062 21252.17 424.61 43090.13 48047.65 2021-03-03 15:09:08.000 062 21252.35 424.63 43090.12 48047.91 2021-03-03 15:09:09.000 062 21252.37 424.66 43090.09 48047.73 2021-03-03 15:09:10.000 062 21252.39 424.69 43090.05 48047.79 2021-03-03 15:09:11.000 062 21252.40 424.72 43090.09 48047.84 2021-03-03 15:09:12.000 062 21252.38 424.77 43090.07 48047.83 2021-03-03 15:09:13.000 062 21252.30 424.81 43090.05 48047.85 2021-03-03 15:09:14.000 062 21252.15 424.80 43090.06 48047.77 2021-03-03 15:09:15.000 062 21251.96 424.82 43090.07 48047.67 2021-03-03 15:09:16.000 062 21251.78 424.83 43090.13 48047.64 2021-03-03 15:09:17.000 062 21251.58 424.84 43090.13 48047.60 2021-03-03 15:09:18.000 062 21251.35 424.86 43090.12 48047.52 2021-03-03 15:09:19.000 062 21251.10 424.88 43090.11 48047.36 2021-03-03 15:09:20.000 062 21250.89 424.88 43090.11 48047.25 2021-03-03 15:09:21.000 062 21250.69 424.91 43090.09 48047.14 2021-03-03 15:09:22.000 062 21250.53 424.92 43090.06 48047.07 2021-03-03 15:09:23.000 062 21250.43 424.90 43090.08 48047.05 2021-03-03 15:09:24.000 062 21250.34 424.86 43090.10 48047.01 2021-03-03 15:09:25.000 062 21250.32 424.85 43090.09 48047.00 2021-03-03 15:09:26.000 062 21250.37 424.85 43090.11 48046.93 2021-03-03 15:09:27.000 062 21250.40 424.84 43090.08 48046.98 2021-03-03 15:09:28.000 062 21250.48 424.78 43090.06 48046.93 2021-03-03 15:09:29.000 062 21250.58 424.75 43090.07 48047.00 2021-03-03 15:09:30.000 062 21250.73 424.70 43090.09 48047.01 2021-03-03 15:09:31.000 062 21250.89 424.60 43090.11 48047.06 2021-03-03 15:09:32.000 062 21251.04 424.49 43090.12 48047.20 2021-03-03 15:09:33.000 062 21251.16 424.43 43090.12 48047.26 2021-03-03 15:09:34.000 062 21251.29 424.36 43090.15 48047.38 2021-03-03 15:09:35.000 062 21251.43 424.28 43090.17 48047.43 2021-03-03 15:09:36.000 062 21251.52 424.23 43090.18 48047.50 2021-03-03 15:09:37.000 062 21251.61 424.18 43090.22 48047.58 2021-03-03 15:09:38.000 062 21251.60 424.16 43090.29 48047.69 2021-03-03 15:09:39.000 062 21251.57 424.11 43090.29 48047.67 2021-03-03 15:09:40.000 062 21251.56 424.17 43090.28 48047.62 2021-03-03 15:09:41.000 062 21251.50 424.19 43090.28 48047.72 2021-03-03 15:09:42.000 062 21251.36 424.18 43090.29 48047.62 2021-03-03 15:09:43.000 062 21251.20 424.13 43090.33 48047.56 2021-03-03 15:09:44.000 062 21251.06 424.11 43090.37 48047.50 2021-03-03 15:09:45.000 062 21250.88 424.08 43090.43 48047.51 2021-03-03 15:09:46.000 062 21250.73 424.10 43090.43 48047.42 2021-03-03 15:09:47.000 062 21250.58 424.14 43090.45 48047.37 2021-03-03 15:09:48.000 062 21250.41 424.17 43090.42 48047.29 2021-03-03 15:09:49.000 062 21250.34 424.17 43090.42 48047.24 2021-03-03 15:09:50.000 062 21250.24 424.23 43090.40 48047.19 2021-03-03 15:09:51.000 062 21250.16 424.29 43090.39 48047.18 2021-03-03 15:09:52.000 062 21250.16 424.34 43090.38 48047.12 2021-03-03 15:09:53.000 062 21250.17 424.42 43090.36 48047.07 2021-03-03 15:09:54.000 062 21250.16 424.48 43090.32 48047.07 2021-03-03 15:09:55.000 062 21250.15 424.55 43090.27 48047.04 2021-03-03 15:09:56.000 062 21250.17 424.60 43090.26 48047.03 2021-03-03 15:09:57.000 062 21250.19 424.68 43090.24 48047.04 2021-03-03 15:09:58.000 062 21250.19 424.73 43090.23 48046.96 2021-03-03 15:09:59.000 062 21250.22 424.76 43090.21 48046.98 2021-03-03 15:10:00.000 062 21250.21 424.81 43090.23 48046.99 2021-03-03 15:10:01.000 062 21250.24 424.84 43090.17 48046.95 2021-03-03 15:10:02.000 062 21250.21 424.87 43090.15 48046.93 2021-03-03 15:10:03.000 062 21250.23 424.87 43090.16 48046.91 2021-03-03 15:10:04.000 062 21250.23 424.86 43090.16 48046.95 2021-03-03 15:10:05.000 062 21250.22 424.84 43090.20 48046.95 2021-03-03 15:10:06.000 062 21250.20 424.84 43090.21 48046.92 2021-03-03 15:10:07.000 062 21250.19 424.83 43090.25 48047.01 2021-03-03 15:10:08.000 062 21250.17 424.85 43090.27 48046.93 2021-03-03 15:10:09.000 062 21250.16 424.92 43090.26 48047.06 2021-03-03 15:10:10.000 062 21250.14 424.97 43090.25 48047.02 2021-03-03 15:10:11.000 062 21250.11 425.01 43090.26 48046.99 2021-03-03 15:10:12.000 062 21249.99 425.06 43090.24 48046.96 2021-03-03 15:10:13.000 062 21249.90 425.10 43090.23 48046.86 2021-03-03 15:10:14.000 062 21249.76 425.15 43090.23 48046.87 2021-03-03 15:10:15.000 062 21249.65 425.17 43090.18 48046.77 2021-03-03 15:10:16.000 062 21249.54 425.20 43090.17 48046.73 2021-03-03 15:10:17.000 062 21249.44 425.24 43090.16 48046.60 2021-03-03 15:10:18.000 062 21249.35 425.23 43090.15 48046.57 2021-03-03 15:10:19.000 062 21249.29 425.25 43090.15 48046.61 2021-03-03 15:10:20.000 062 21249.30 425.24 43090.18 48046.55 2021-03-03 15:10:21.000 062 21249.34 425.19 43090.18 48046.53 2021-03-03 15:10:22.000 062 21249.35 425.15 43090.16 48046.56 2021-03-03 15:10:23.000 062 21249.42 425.13 43090.17 48046.54 2021-03-03 15:10:24.000 062 21249.47 425.10 43090.17 48046.63 2021-03-03 15:10:25.000 062 21249.59 425.07 43090.18 48046.62 2021-03-03 15:10:26.000 062 21249.71 425.04 43090.18 48046.73 2021-03-03 15:10:27.000 062 21249.80 425.01 43090.23 48046.70 2021-03-03 15:10:28.000 062 21249.85 424.96 43090.25 48046.82 2021-03-03 15:10:29.000 062 21249.89 424.95 43090.26 48046.82 2021-03-03 15:10:30.000 062 21249.94 425.00 43090.31 48046.86 2021-03-03 15:10:31.000 062 21249.95 424.99 43090.28 48047.00 2021-03-03 15:10:32.000 062 21249.91 425.00 43090.27 48046.96 2021-03-03 15:10:33.000 062 21249.83 425.01 43090.29 48046.86 2021-03-03 15:10:34.000 062 21249.73 425.02 43090.29 48046.87 2021-03-03 15:10:35.000 062 21249.60 425.02 43090.31 48046.89 2021-03-03 15:10:36.000 062 21249.46 425.01 43090.29 48046.80 2021-03-03 15:10:37.000 062 21249.29 425.02 43090.27 48046.72 2021-03-03 15:10:38.000 062 21249.15 424.99 43090.29 48046.61 2021-03-03 15:10:39.000 062 21248.99 425.00 43090.28 48046.55 2021-03-03 15:10:40.000 062 21248.84 425.01 43090.25 48046.44 2021-03-03 15:10:41.000 062 21248.73 425.02 43090.26 48046.42 2021-03-03 15:10:42.000 062 21248.61 425.05 43090.22 48046.39 2021-03-03 15:10:43.000 062 21248.56 425.07 43090.17 48046.25 2021-03-03 15:10:44.000 062 21248.51 425.11 43090.18 48046.24 2021-03-03 15:10:45.000 062 21248.44 425.12 43090.13 48046.11 2021-03-03 15:10:46.000 062 21248.37 425.17 43090.13 48046.15 2021-03-03 15:10:47.000 062 21248.31 425.24 43090.12 48046.11 2021-03-03 15:10:48.000 062 21248.30 425.29 43090.07 48046.15 2021-03-03 15:10:49.000 062 21248.29 425.29 43090.05 48046.06 2021-03-03 15:10:50.000 062 21248.30 425.29 43090.07 48045.95 2021-03-03 15:10:51.000 062 21248.30 425.33 43090.06 48046.00 2021-03-03 15:10:52.000 062 21248.30 425.34 43090.09 48046.13 2021-03-03 15:10:53.000 062 21248.33 425.34 43090.07 48046.11 2021-03-03 15:10:54.000 062 21248.37 425.32 43090.11 48045.96 2021-03-03 15:10:55.000 062 21248.46 425.29 43090.12 48046.14 2021-03-03 15:10:56.000 062 21248.51 425.26 43090.14 48046.20 2021-03-03 15:10:57.000 062 21248.59 425.22 43090.18 48046.33 2021-03-03 15:10:58.000 062 21248.65 425.18 43090.21 48046.21 2021-03-03 15:10:59.000 062 21248.69 425.13 43090.24 48046.25 2021-03-03 15:11:00.000 062 21248.77 425.10 43090.25 48046.33 2021-03-03 15:11:01.000 062 21248.82 425.08 43090.29 48046.30 2021-03-03 15:11:02.000 062 21248.84 425.03 43090.29 48046.41 2021-03-03 15:11:03.000 062 21248.87 425.00 43090.38 48046.55 2021-03-03 15:11:04.000 062 21248.89 425.04 43090.37 48046.56 2021-03-03 15:11:05.000 062 21248.92 425.07 43090.37 48046.56 2021-03-03 15:11:06.000 062 21248.93 425.06 43090.36 48046.58 2021-03-03 15:11:07.000 062 21248.94 425.04 43090.40 48046.70 2021-03-03 15:11:08.000 062 21248.95 425.03 43090.41 48046.67 2021-03-03 15:11:09.000 062 21248.96 425.01 43090.35 48046.50 2021-03-03 15:11:10.000 062 21248.96 424.96 43090.39 48046.58 2021-03-03 15:11:11.000 062 21248.95 424.94 43090.42 48046.52 2021-03-03 15:11:12.000 062 21248.90 424.94 43090.40 48046.63 2021-03-03 15:11:13.000 062 21248.84 424.93 43090.40 48046.48 2021-03-03 15:11:14.000 062 21248.76 424.90 43090.43 48046.64 2021-03-03 15:11:15.000 062 21248.72 424.89 43090.48 48046.64 2021-03-03 15:11:16.000 062 21248.65 424.93 43090.49 48046.59 2021-03-03 15:11:17.000 062 21248.62 424.99 43090.48 48046.59 2021-03-03 15:11:18.000 062 21248.54 425.04 43090.46 48046.49 2021-03-03 15:11:19.000 062 21248.44 425.11 43090.48 48046.61 2021-03-03 15:11:20.000 062 21248.34 425.15 43090.45 48046.46 2021-03-03 15:11:21.000 062 21248.25 425.21 43090.40 48046.47 2021-03-03 15:11:22.000 062 21248.12 425.28 43090.39 48046.18 2021-03-03 15:11:23.000 062 21247.99 425.37 43090.34 48046.33 2021-03-03 15:11:24.000 062 21247.87 425.48 43090.36 48046.09 2021-03-03 15:11:25.000 062 21247.76 425.59 43090.33 48046.08 2021-03-03 15:11:26.000 062 21247.67 425.68 43090.32 48046.04 2021-03-03 15:11:27.000 062 21247.60 425.70 43090.26 48046.06 2021-03-03 15:11:28.000 062 21247.52 425.77 43090.24 48045.85 2021-03-03 15:11:29.000 062 21247.47 425.82 43090.24 48045.86 2021-03-03 15:11:30.000 062 21247.36 425.86 43090.19 48045.72 2021-03-03 15:11:31.000 062 21247.37 425.86 43090.15 48045.74 2021-03-03 15:11:32.000 062 21247.35 425.86 43090.14 48045.79 2021-03-03 15:11:33.000 062 21247.34 425.85 43090.15 48045.65 2021-03-03 15:11:34.000 062 21247.35 425.83 43090.16 48045.77 2021-03-03 15:11:35.000 062 21247.34 425.81 43090.15 48045.63 2021-03-03 15:11:36.000 062 21247.34 425.77 43090.16 48045.72 2021-03-03 15:11:37.000 062 21247.32 425.73 43090.17 48045.64 2021-03-03 15:11:38.000 062 21247.32 425.71 43090.21 48045.70 2021-03-03 15:11:39.000 062 21247.34 425.70 43090.23 48045.75 2021-03-03 15:11:40.000 062 21247.36 425.73 43090.26 48045.88 2021-03-03 15:11:41.000 062 21247.37 425.77 43090.26 48045.93 2021-03-03 15:11:42.000 062 21247.40 425.80 43090.24 48045.71 2021-03-03 15:11:43.000 062 21247.43 425.85 43090.24 48045.93 2021-03-03 15:11:44.000 062 21247.37 425.90 43090.23 48045.83 2021-03-03 15:11:45.000 062 21247.35 425.96 43090.23 48045.70 2021-03-03 15:11:46.000 062 21247.28 426.04 43090.21 48045.82 2021-03-03 15:11:47.000 062 21247.25 426.13 43090.17 48045.65 2021-03-03 15:11:48.000 062 21247.21 426.23 43090.16 48045.56 2021-03-03 15:11:49.000 062 21247.16 426.29 43090.18 48045.73 2021-03-03 15:11:50.000 062 21247.10 426.35 43090.19 48045.69 2021-03-03 15:11:51.000 062 21247.02 426.38 43090.16 48045.60 2021-03-03 15:11:52.000 062 21246.91 426.42 43090.11 48045.58 2021-03-03 15:11:53.000 062 21246.83 426.43 43090.09 48045.48 2021-03-03 15:11:54.000 062 21246.76 426.44 43090.12 48045.30 2021-03-03 15:11:55.000 062 21246.70 426.45 43090.10 48045.47 2021-03-03 15:11:56.000 062 21246.71 426.47 43090.12 48045.44 2021-03-03 15:11:57.000 062 21246.72 426.46 43090.09 48045.30 2021-03-03 15:11:58.000 062 21246.71 426.48 43090.12 48045.35 2021-03-03 15:11:59.000 062 21246.72 426.48 43090.13 48045.35 2021-03-03 15:12:00.000 062 21246.78 426.50 43090.07 48045.41 2021-03-03 15:12:01.000 062 21246.78 426.52 43090.05 48045.31 2021-03-03 15:12:02.000 062 21246.76 426.54 43090.05 48045.33 2021-03-03 15:12:03.000 062 21246.79 426.59 43090.01 48045.44 2021-03-03 15:12:04.000 062 21246.81 426.60 43089.93 48045.27 2021-03-03 15:12:05.000 062 21246.80 426.57 43089.87 48045.30 2021-03-03 15:12:06.000 062 21246.81 426.57 43089.83 48045.24 2021-03-03 15:12:07.000 062 21246.80 426.56 43089.85 48045.28 2021-03-03 15:12:08.000 062 21246.79 426.54 43089.81 48045.20 2021-03-03 15:12:09.000 062 21246.76 426.57 43089.80 48045.12 2021-03-03 15:12:10.000 062 21246.69 426.63 43089.81 48045.13 2021-03-03 15:12:11.000 062 21246.64 426.68 43089.78 48045.20 2021-03-03 15:12:12.000 062 21246.59 426.74 43089.74 48045.12 2021-03-03 15:12:13.000 062 21246.51 426.83 43089.67 48044.94 2021-03-03 15:12:14.000 062 21246.46 426.87 43089.66 48044.84 2021-03-03 15:12:15.000 062 21246.42 426.88 43089.60 48044.84 2021-03-03 15:12:16.000 062 21246.36 426.88 43089.55 48044.78 2021-03-03 15:12:17.000 062 21246.30 426.85 43089.56 48044.65 2021-03-03 15:12:18.000 062 21246.27 426.84 43089.58 48044.72 2021-03-03 15:12:19.000 062 21246.28 426.78 43089.58 48044.85 2021-03-03 15:12:20.000 062 21246.30 426.77 43089.60 48044.78 2021-03-03 15:12:21.000 062 21246.35 426.75 43089.62 48044.70 2021-03-03 15:12:22.000 062 21246.43 426.77 43089.65 48044.90 2021-03-03 15:12:23.000 062 21246.49 426.78 43089.63 48044.73 2021-03-03 15:12:24.000 062 21246.59 426.79 43089.61 48044.87 2021-03-03 15:12:25.000 062 21246.69 426.76 43089.63 48044.98 2021-03-03 15:12:26.000 062 21246.77 426.75 43089.65 48044.83 2021-03-03 15:12:27.000 062 21246.86 426.78 43089.64 48045.00 2021-03-03 15:12:28.000 062 21246.94 426.76 43089.66 48045.07 2021-03-03 15:12:29.000 062 21246.99 426.78 43089.69 48045.17 2021-03-03 15:12:30.000 062 21247.02 426.79 43089.71 48045.19 2021-03-03 15:12:31.000 062 21247.05 426.84 43089.71 48045.23 2021-03-03 15:12:32.000 062 21247.05 426.83 43089.69 48045.19 2021-03-03 15:12:33.000 062 21247.03 426.81 43089.71 48045.22 2021-03-03 15:12:34.000 062 21247.03 426.79 43089.72 48045.17 2021-03-03 15:12:35.000 062 21247.03 426.73 43089.76 48045.15 2021-03-03 15:12:36.000 062 21247.05 426.65 43089.80 48045.15 2021-03-03 15:12:37.000 062 21247.03 426.63 43089.81 48045.18 2021-03-03 15:12:38.000 062 21247.03 426.60 43089.85 48045.42 2021-03-03 15:12:39.000 062 21247.07 426.58 43089.87 48045.35 2021-03-03 15:12:40.000 062 21247.10 426.60 43089.88 48045.19 2021-03-03 15:12:41.000 062 21247.15 426.59 43089.91 48045.31 2021-03-03 15:12:42.000 062 21247.20 426.64 43089.95 48045.30 2021-03-03 15:12:43.000 062 21247.20 426.65 43089.92 48045.47 2021-03-03 15:12:44.000 062 21247.21 426.66 43089.93 48045.41 2021-03-03 15:12:45.000 062 21247.24 426.69 43089.98 48045.36 2021-03-03 15:12:46.000 062 21247.21 426.74 43089.95 48045.36 2021-03-03 15:12:47.000 062 21247.19 426.77 43089.93 48045.40 2021-03-03 15:12:48.000 062 21247.09 426.80 43089.91 48045.37 2021-03-03 15:12:49.000 062 21246.98 426.86 43089.98 48045.34 2021-03-03 15:12:50.000 062 21246.87 426.91 43089.97 48045.33 2021-03-03 15:12:51.000 062 21246.74 426.91 43089.99 48045.38 2021-03-03 15:12:52.000 062 21246.58 426.94 43089.97 48045.34 2021-03-03 15:12:53.000 062 21246.37 426.96 43089.98 48045.08 2021-03-03 15:12:54.000 062 21246.25 426.97 43089.98 48045.13 2021-03-03 15:12:55.000 062 21246.13 426.96 43089.94 48045.11 2021-03-03 15:12:56.000 062 21246.04 426.94 43089.94 48044.96 2021-03-03 15:12:57.000 062 21246.02 426.88 43089.98 48044.88 2021-03-03 15:12:58.000 062 21246.05 426.80 43089.98 48044.86 2021-03-03 15:12:59.000 062 21246.08 426.76 43089.99 48044.93 2021-03-03 15:13:00.000 062 21246.16 426.73 43089.98 48044.94 2021-03-03 15:13:01.000 062 21246.32 426.69 43089.98 48044.99 2021-03-03 15:13:02.000 062 21246.46 426.69 43089.97 48045.05 2021-03-03 15:13:03.000 062 21246.61 426.69 43089.99 48045.10 2021-03-03 15:13:04.000 062 21246.73 426.70 43089.96 48045.21 2021-03-03 15:13:05.000 062 21246.87 426.71 43089.97 48045.24 2021-03-03 15:13:06.000 062 21246.97 426.70 43089.93 48045.32 2021-03-03 15:13:07.000 062 21247.07 426.68 43089.89 48045.29 2021-03-03 15:13:08.000 062 21247.13 426.66 43089.93 48045.36 2021-03-03 15:13:09.000 062 21247.15 426.66 43089.97 48045.38 2021-03-03 15:13:10.000 062 21247.15 426.66 43090.01 48045.38 2021-03-03 15:13:11.000 062 21247.09 426.66 43090.00 48045.37 2021-03-03 15:13:12.000 062 21247.04 426.64 43090.01 48045.43 2021-03-03 15:13:13.000 062 21246.95 426.60 43090.03 48045.39 2021-03-03 15:13:14.000 062 21246.92 426.54 43090.07 48045.38 2021-03-03 15:13:15.000 062 21246.88 426.47 43090.08 48045.37 2021-03-03 15:13:16.000 062 21246.89 426.36 43090.13 48045.39 2021-03-03 15:13:17.000 062 21246.95 426.30 43090.13 48045.43 2021-03-03 15:13:18.000 062 21247.03 426.21 43090.16 48045.46 2021-03-03 15:13:19.000 062 21247.06 426.14 43090.20 48045.62 2021-03-03 15:13:20.000 062 21247.15 426.08 43090.23 48045.53 2021-03-03 15:13:21.000 062 21247.30 426.09 43090.23 48045.65 2021-03-03 15:13:22.000 062 21247.44 426.09 43090.24 48045.72 2021-03-03 15:13:23.000 062 21247.55 426.15 43090.22 48045.75 2021-03-03 15:13:24.000 062 21247.63 426.21 43090.21 48045.81 2021-03-03 15:13:25.000 062 21247.71 426.24 43090.15 48045.89 2021-03-03 15:13:26.000 062 21247.70 426.27 43090.17 48045.95 2021-03-03 15:13:27.000 062 21247.68 426.32 43090.17 48045.83 2021-03-03 15:13:28.000 062 21247.66 426.40 43090.17 48045.82 2021-03-03 15:13:29.000 062 21247.58 426.43 43090.17 48045.80 2021-03-03 15:13:30.000 062 21247.46 426.52 43090.15 48045.75 2021-03-03 15:13:31.000 062 21247.32 426.64 43090.11 48045.66 2021-03-03 15:13:32.000 062 21247.20 426.74 43090.10 48045.68 2021-03-03 15:13:33.000 062 21247.04 426.80 43090.06 48045.58 2021-03-03 15:13:34.000 062 21246.89 426.88 43090.00 48045.48 2021-03-03 15:13:35.000 062 21246.71 426.92 43090.06 48045.42 2021-03-03 15:13:36.000 062 21246.54 426.95 43090.09 48045.28 2021-03-03 15:13:37.000 062 21246.39 426.98 43090.08 48045.35 2021-03-03 15:13:38.000 062 21246.25 427.01 43090.09 48045.22 2021-03-03 15:13:39.000 062 21246.15 427.04 43090.09 48045.10 2021-03-03 15:13:40.000 062 21246.12 427.05 43090.12 48045.06 2021-03-03 15:13:41.000 062 21246.04 427.06 43090.14 48045.08 2021-03-03 15:13:42.000 062 21246.05 427.06 43090.13 48045.01 2021-03-03 15:13:43.000 062 21246.11 427.06 43090.11 48045.00 2021-03-03 15:13:44.000 062 21246.14 427.03 43090.10 48045.01 2021-03-03 15:13:45.000 062 21246.23 427.00 43090.12 48045.05 2021-03-03 15:13:46.000 062 21246.33 426.96 43090.09 48045.02 2021-03-03 15:13:47.000 062 21246.46 426.91 43090.10 48045.15 2021-03-03 15:13:48.000 062 21246.56 426.91 43090.06 48045.19 2021-03-03 15:13:49.000 062 21246.71 426.90 43090.07 48045.23 2021-03-03 15:13:50.000 062 21246.83 426.89 43090.10 48045.24 2021-03-03 15:13:51.000 062 21246.90 426.89 43090.07 48045.33 2021-03-03 15:13:52.000 062 21246.95 426.89 43090.06 48045.31 2021-03-03 15:13:53.000 062 21247.02 426.90 43090.08 48045.43 2021-03-03 15:13:54.000 062 21247.03 426.93 43090.12 48045.42 2021-03-03 15:13:55.000 062 21247.04 426.96 43090.13 48045.46 2021-03-03 15:13:56.000 062 21246.98 426.97 43090.14 48045.46 2021-03-03 15:13:57.000 062 21246.89 426.96 43090.18 48045.40 2021-03-03 15:13:58.000 062 21246.85 426.94 43090.20 48045.37 2021-03-03 15:13:59.000 062 21246.80 426.86 43090.27 48045.49 2021-03-03 15:14:00.000 062 21246.74 426.79 43090.31 48045.45 2021-03-03 15:14:01.000 062 21246.72 426.76 43090.30 48045.52 2021-03-03 15:14:02.000 062 21246.73 426.71 43090.33 48045.49 2021-03-03 15:14:03.000 062 21246.78 426.60 43090.39 48045.56 2021-03-03 15:14:04.000 062 21246.87 426.50 43090.42 48045.60 2021-03-03 15:14:05.000 062 21246.95 426.42 43090.45 48045.74 2021-03-03 15:14:06.000 062 21247.05 426.35 43090.51 48045.70 2021-03-03 15:14:07.000 062 21247.17 426.32 43090.52 48045.75 2021-03-03 15:14:08.000 062 21247.31 426.33 43090.51 48045.84 2021-03-03 15:14:09.000 062 21247.46 426.33 43090.51 48045.91 2021-03-03 15:14:10.000 062 21247.55 426.33 43090.52 48046.00 2021-03-03 15:14:11.000 062 21247.60 426.37 43090.53 48046.02 2021-03-03 15:14:12.000 062 21247.65 426.43 43090.55 48046.07 2021-03-03 15:14:13.000 062 21247.66 426.48 43090.53 48046.12 2021-03-03 15:14:14.000 062 21247.58 426.53 43090.46 48046.12 2021-03-03 15:14:15.000 062 21247.51 426.59 43090.45 48046.04 2021-03-03 15:14:16.000 062 21247.44 426.67 43090.42 48046.01 2021-03-03 15:14:17.000 062 21247.32 426.74 43090.40 48046.04 2021-03-03 15:14:18.000 062 21247.20 426.77 43090.39 48045.92 2021-03-03 15:14:19.000 062 21247.10 426.78 43090.42 48045.87 2021-03-03 15:14:20.000 062 21247.02 426.80 43090.41 48045.84 2021-03-03 15:14:21.000 062 21246.96 426.79 43090.43 48045.83 2021-03-03 15:14:22.000 062 21246.95 426.77 43090.43 48045.64 2021-03-03 15:14:23.000 062 21246.97 426.71 43090.44 48045.72 2021-03-03 15:14:24.000 062 21247.03 426.65 43090.46 48045.78 2021-03-03 15:14:25.000 062 21247.11 426.62 43090.48 48045.79 2021-03-03 15:14:26.000 062 21247.23 426.58 43090.50 48045.86 2021-03-03 15:14:27.000 062 21247.36 426.58 43090.52 48045.92 2021-03-03 15:14:28.000 062 21247.46 426.64 43090.53 48046.13 2021-03-03 15:14:29.000 062 21247.60 426.69 43090.53 48046.14 2021-03-03 15:14:30.000 062 21247.76 426.73 43090.55 48046.20 2021-03-03 15:14:31.000 062 21247.81 426.84 43090.56 48046.25 2021-03-03 15:14:32.000 062 21247.84 426.99 43090.55 48046.30 2021-03-03 15:14:33.000 062 21247.84 427.14 43090.53 48046.34 2021-03-03 15:14:34.000 062 21247.82 427.30 43090.54 48046.35 2021-03-03 15:14:35.000 062 21247.72 427.45 43090.54 48046.34 2021-03-03 15:14:36.000 062 21247.55 427.61 43090.53 48046.18 2021-03-03 15:14:37.000 062 21247.32 427.72 43090.51 48046.19 2021-03-03 15:14:38.000 062 21247.09 427.80 43090.52 48046.07 2021-03-03 15:14:39.000 062 21246.84 427.83 43090.52 48045.93 2021-03-03 15:14:40.000 062 21246.57 427.85 43090.55 48045.78 2021-03-03 15:14:41.000 062 21246.34 427.87 43090.53 48045.69 2021-03-03 15:14:42.000 062 21246.19 427.86 43090.55 48045.66 2021-03-03 15:14:43.000 062 21246.11 427.87 43090.55 48045.46 2021-03-03 15:14:44.000 062 21246.11 427.87 43090.53 48045.48 2021-03-03 15:14:45.000 062 21246.10 427.83 43090.52 48045.47 2021-03-03 15:14:46.000 062 21246.15 427.81 43090.48 48045.54 2021-03-03 15:14:47.000 062 21246.25 427.70 43090.40 48045.46 2021-03-03 15:14:48.000 062 21246.41 427.65 43090.41 48045.47 2021-03-03 15:14:49.000 062 21246.59 427.57 43090.41 48045.66 2021-03-03 15:14:50.000 062 21246.74 427.51 43090.41 48045.68 2021-03-03 15:14:51.000 062 21246.91 427.45 43090.38 48045.75 2021-03-03 15:14:52.000 062 21247.06 427.42 43090.36 48045.78 2021-03-03 15:14:53.000 062 21247.20 427.45 43090.35 48045.86 2021-03-03 15:14:54.000 062 21247.32 427.47 43090.27 48045.79 2021-03-03 15:14:55.000 062 21247.38 427.50 43090.22 48045.89 2021-03-03 15:14:56.000 062 21247.40 427.56 43090.19 48045.79 2021-03-03 15:14:57.000 062 21247.43 427.60 43090.19 48045.87 2021-03-03 15:14:58.000 062 21247.39 427.64 43090.18 48045.76 2021-03-03 15:14:59.000 062 21247.29 427.67 43090.16 48045.81 2021-03-03 15:15:00.000 062 21247.20 427.70 43090.14 48045.78 2021-03-03 15:15:01.000 062 21247.07 427.75 43090.17 48045.66 2021-03-03 15:15:02.000 062 21246.99 427.77 43090.25 48045.69 2021-03-03 15:15:03.000 062 21246.90 427.83 43090.25 48045.70 2021-03-03 15:15:04.000 062 21246.81 427.90 43090.22 48045.62 2021-03-03 15:15:05.000 062 21246.78 427.95 43090.25 48045.41 2021-03-03 15:15:06.000 062 21246.77 427.99 43090.26 48045.52 2021-03-03 15:15:07.000 062 21246.80 428.12 43090.27 48045.65 2021-03-03 15:15:08.000 062 21246.79 428.17 43090.24 48045.58 2021-03-03 15:15:09.000 062 21246.78 428.22 43090.23 48045.60 2021-03-03 15:15:10.000 062 21246.84 428.24 43090.22 48045.58 2021-03-03 15:15:11.000 062 21246.88 428.26 43090.21 48045.59 2021-03-03 15:15:12.000 062 21246.92 428.33 43090.20 48045.65 2021-03-03 15:15:13.000 062 21246.94 428.39 43090.20 48045.59 2021-03-03 15:15:14.000 062 21246.99 428.46 43090.19 48045.60 2021-03-03 15:15:15.000 062 21246.95 428.54 43090.20 48045.53 2021-03-03 15:15:16.000 062 21246.91 428.59 43090.14 48045.47 2021-03-03 15:15:17.000 062 21246.92 428.65 43090.11 48045.57 2021-03-03 15:15:18.000 062 21246.88 428.72 43090.11 48045.59 2021-03-03 15:15:19.000 062 21246.83 428.78 43090.10 48045.40 2021-03-03 15:15:20.000 062 21246.72 428.84 43090.09 48045.48 2021-03-03 15:15:21.000 062 21246.67 428.86 43090.12 48045.40 2021-03-03 15:15:22.000 062 21246.56 428.87 43090.09 48045.40 2021-03-03 15:15:23.000 062 21246.50 428.87 43090.07 48045.34 2021-03-03 15:15:24.000 062 21246.44 428.84 43090.11 48045.27 2021-03-03 15:15:25.000 062 21246.39 428.78 43090.08 48045.29 2021-03-03 15:15:26.000 062 21246.41 428.75 43090.10 48045.35 2021-03-03 15:15:27.000 062 21246.43 428.73 43090.16 48045.35 2021-03-03 15:15:28.000 062 21246.42 428.73 43090.20 48045.35 2021-03-03 15:15:29.000 062 21246.42 428.71 43090.20 48045.18 2021-03-03 15:15:30.000 062 21246.46 428.73 43090.21 48045.44 2021-03-03 15:15:31.000 062 21246.51 428.78 43090.23 48045.38 2021-03-03 15:15:32.000 062 21246.53 428.87 43090.21 48045.37 2021-03-03 15:15:33.000 062 21246.49 428.98 43090.22 48045.46 2021-03-03 15:15:34.000 062 21246.43 429.11 43090.20 48045.43 2021-03-03 15:15:35.000 062 21246.38 429.24 43090.17 48045.37 2021-03-03 15:15:36.000 062 21246.31 429.38 43090.11 48045.31 2021-03-03 15:15:37.000 062 21246.24 429.53 43090.05 48045.24 2021-03-03 15:15:38.000 062 21246.12 429.63 43089.99 48045.15 2021-03-03 15:15:39.000 062 21246.04 429.65 43089.96 48045.02 2021-03-03 15:15:40.000 062 21245.93 429.67 43089.90 48044.97 2021-03-03 15:15:41.000 062 21245.81 429.69 43089.91 48044.94 2021-03-03 15:15:42.000 062 21245.72 429.72 43089.87 48044.74 2021-03-03 15:15:43.000 062 21245.68 429.72 43089.82 48044.65 2021-03-03 15:15:44.000 062 21245.69 429.74 43089.78 48044.65 2021-03-03 15:15:45.000 062 21245.73 429.73 43089.71 48044.57 2021-03-03 15:15:46.000 062 21245.84 429.71 43089.67 48044.62 2021-03-03 15:15:47.000 062 21245.95 429.69 43089.66 48044.72 2021-03-03 15:15:48.000 062 21246.05 429.65 43089.62 48044.61 2021-03-03 15:15:49.000 062 21246.20 429.60 43089.65 48044.60 2021-03-03 15:15:50.000 062 21246.32 429.60 43089.61 48044.71 2021-03-03 15:15:51.000 062 21246.44 429.58 43089.60 48044.82 2021-03-03 15:15:52.000 062 21246.55 429.60 43089.59 48044.94 2021-03-03 15:15:53.000 062 21246.64 429.64 43089.58 48045.00 2021-03-03 15:15:54.000 062 21246.72 429.66 43089.60 48044.86 2021-03-03 15:15:55.000 062 21246.75 429.67 43089.64 48044.92 2021-03-03 15:15:56.000 062 21246.73 429.67 43089.65 48045.13 2021-03-03 15:15:57.000 062 21246.68 429.70 43089.66 48045.02 2021-03-03 15:15:58.000 062 21246.54 429.75 43089.69 48045.00 2021-03-03 15:15:59.000 062 21246.40 429.77 43089.67 48044.90 2021-03-03 15:16:00.000 062 21246.28 429.75 43089.74 48044.89 2021-03-03 15:16:01.000 062 21246.14 429.77 43089.76 48044.87 2021-03-03 15:16:02.000 062 21245.96 429.81 43089.81 48044.99 2021-03-03 15:16:03.000 062 21245.85 429.78 43089.89 48044.87 2021-03-03 15:16:04.000 062 21245.75 429.76 43089.94 48044.69 2021-03-03 15:16:05.000 062 21245.67 429.73 43089.97 48044.79 2021-03-03 15:16:06.000 062 21245.64 429.72 43089.98 48044.79 2021-03-03 15:16:07.000 062 21245.63 429.71 43090.01 48044.83 2021-03-03 15:16:08.000 062 21245.60 429.71 43090.03 48044.75 2021-03-03 15:16:09.000 062 21245.64 429.72 43090.07 48044.97 2021-03-03 15:16:10.000 062 21245.70 429.73 43090.07 48044.84 2021-03-03 15:16:11.000 062 21245.74 429.73 43090.06 48044.88 2021-03-03 15:16:12.000 062 21245.80 429.70 43090.08 48044.86 2021-03-03 15:16:13.000 062 21245.88 429.64 43090.13 48044.93 2021-03-03 15:16:14.000 062 21245.98 429.61 43090.17 48045.08 2021-03-03 15:16:15.000 062 21246.06 429.58 43090.22 48045.07 2021-03-03 15:16:16.000 062 21246.09 429.56 43090.22 48045.06 2021-03-03 15:16:17.000 062 21246.10 429.54 43090.24 48045.13 2021-03-03 15:16:18.000 062 21246.11 429.55 43090.24 48045.25 2021-03-03 15:16:19.000 062 21246.08 429.55 43090.24 48045.32 2021-03-03 15:16:20.000 062 21246.08 429.56 43090.26 48045.17 2021-03-03 15:16:21.000 062 21246.07 429.55 43090.24 48045.29 2021-03-03 15:16:22.000 062 21246.07 429.50 43090.26 48045.28 2021-03-03 15:16:23.000 062 21246.06 429.50 43090.27 48045.18 2021-03-03 15:16:24.000 062 21246.06 429.52 43090.30 48045.16 2021-03-03 15:16:25.000 062 21246.07 429.53 43090.33 48045.17 2021-03-03 15:16:26.000 062 21246.07 429.56 43090.29 48045.38 2021-03-03 15:16:27.000 062 21246.11 429.57 43090.32 48045.35 2021-03-03 15:16:28.000 062 21246.13 429.60 43090.30 48045.32 2021-03-03 15:16:29.000 062 21246.16 429.61 43090.31 48045.33 2021-03-03 15:16:30.000 062 21246.19 429.67 43090.31 48045.32 2021-03-03 15:16:31.000 062 21246.18 429.74 43090.31 48045.35 2021-03-03 15:16:32.000 062 21246.20 429.81 43090.28 48045.33 2021-03-03 15:16:33.000 062 21246.18 429.89 43090.24 48045.44 2021-03-03 15:16:34.000 062 21246.21 429.94 43090.24 48045.39 2021-03-03 15:16:35.000 062 21246.23 430.02 43090.24 48045.41 2021-03-03 15:16:36.000 062 21246.25 430.08 43090.26 48045.37 2021-03-03 15:16:37.000 062 21246.25 430.14 43090.26 48045.27 2021-03-03 15:16:38.000 062 21246.25 430.19 43090.22 48045.38 2021-03-03 15:16:39.000 062 21246.23 430.26 43090.22 48045.28 2021-03-03 15:16:40.000 062 21246.22 430.31 43090.21 48045.31 2021-03-03 15:16:41.000 062 21246.18 430.35 43090.19 48045.26 2021-03-03 15:16:42.000 062 21246.08 430.43 43090.17 48045.26 2021-03-03 15:16:43.000 062 21246.01 430.47 43090.14 48045.25 2021-03-03 15:16:44.000 062 21245.96 430.51 43090.18 48045.23 2021-03-03 15:16:45.000 062 21245.85 430.54 43090.21 48045.14 2021-03-03 15:16:46.000 062 21245.82 430.52 43090.20 48045.13 2021-03-03 15:16:47.000 062 21245.76 430.49 43090.24 48045.14 2021-03-03 15:16:48.000 062 21245.70 430.48 43090.23 48045.07 2021-03-03 15:16:49.000 062 21245.68 430.44 43090.26 48045.12 2021-03-03 15:16:50.000 062 21245.71 430.44 43090.30 48045.12 2021-03-03 15:16:51.000 062 21245.71 430.47 43090.32 48045.07 2021-03-03 15:16:52.000 062 21245.76 430.53 43090.29 48045.21 2021-03-03 15:16:53.000 062 21245.77 430.55 43090.28 48045.17 2021-03-03 15:16:54.000 062 21245.79 430.62 43090.27 48045.16 2021-03-03 15:16:55.000 062 21245.82 430.68 43090.26 48045.13 2021-03-03 15:16:56.000 062 21245.80 430.76 43090.22 48045.05 2021-03-03 15:16:57.000 062 21245.79 430.82 43090.22 48045.23 2021-03-03 15:16:58.000 062 21245.75 430.88 43090.24 48045.16 2021-03-03 15:16:59.000 062 21245.73 430.92 43090.24 48045.18 2021-03-03 15:17:00.000 062 21245.68 430.94 43090.24 48045.14 2021-03-03 15:17:01.000 062 21245.58 430.98 43090.25 48045.00 2021-03-03 15:17:02.000 062 21245.50 431.00 43090.26 48045.01 2021-03-03 15:17:03.000 062 21245.40 431.02 43090.27 48044.94 2021-03-03 15:17:04.000 062 21245.29 431.01 43090.27 48045.03 2021-03-03 15:17:05.000 062 21245.21 431.00 43090.33 48044.98 2021-03-03 15:17:06.000 062 21245.16 430.98 43090.34 48044.92 2021-03-03 15:17:07.000 062 21245.10 430.94 43090.40 48044.98 2021-03-03 15:17:08.000 062 21245.06 430.90 43090.43 48044.91 2021-03-03 15:17:09.000 062 21245.06 430.88 43090.45 48044.88 2021-03-03 15:17:10.000 062 21245.10 430.84 43090.47 48045.04 2021-03-03 15:17:11.000 062 21245.18 430.83 43090.49 48045.07 2021-03-03 15:17:12.000 062 21245.27 430.80 43090.50 48044.99 2021-03-03 15:17:13.000 062 21245.37 430.76 43090.51 48045.17 2021-03-03 15:17:14.000 062 21245.51 430.75 43090.49 48045.23 2021-03-03 15:17:15.000 062 21245.63 430.73 43090.49 48045.20 2021-03-03 15:17:16.000 062 21245.72 430.73 43090.47 48045.24 2021-03-03 15:17:17.000 062 21245.81 430.74 43090.51 48045.37 2021-03-03 15:17:18.000 062 21245.91 430.77 43090.50 48045.25 2021-03-03 15:17:19.000 062 21246.01 430.83 43090.48 48045.35 2021-03-03 15:17:20.000 062 21246.08 430.86 43090.47 48045.35 2021-03-03 15:17:21.000 062 21246.13 430.86 43090.43 48045.56 2021-03-03 15:17:22.000 062 21246.14 430.85 43090.44 48045.49 2021-03-03 15:17:23.000 062 21246.12 430.91 43090.43 48045.47 2021-03-03 15:17:24.000 062 21246.06 430.92 43090.46 48045.47 2021-03-03 15:17:25.000 062 21246.01 430.94 43090.48 48045.51 2021-03-03 15:17:26.000 062 21246.01 430.94 43090.54 48045.48 2021-03-03 15:17:27.000 062 21245.94 430.97 43090.56 48045.54 2021-03-03 15:17:28.000 062 21245.87 430.99 43090.56 48045.49 2021-03-03 15:17:29.000 062 21245.76 431.02 43090.56 48045.45 2021-03-03 15:17:30.000 062 21245.67 431.06 43090.58 48045.40 2021-03-03 15:17:31.000 062 21245.56 431.12 43090.58 48045.40 2021-03-03 15:17:32.000 062 21245.46 431.20 43090.58 48045.36 2021-03-03 15:17:33.000 062 21245.41 431.25 43090.55 48045.31 2021-03-03 15:17:34.000 062 21245.37 431.27 43090.56 48045.31 2021-03-03 15:17:35.000 062 21245.31 431.31 43090.57 48045.20 2021-03-03 15:17:36.000 062 21245.31 431.35 43090.56 48045.12 2021-03-03 15:17:37.000 062 21245.34 431.39 43090.52 48045.23 2021-03-03 15:17:38.000 062 21245.35 431.40 43090.49 48045.10 2021-03-03 15:17:39.000 062 21245.32 431.39 43090.50 48045.12 2021-03-03 15:17:40.000 062 21245.32 431.36 43090.49 48045.12 2021-03-03 15:17:41.000 062 21245.29 431.36 43090.51 48045.17 2021-03-03 15:17:42.000 062 21245.25 431.39 43090.49 48045.18 2021-03-03 15:17:43.000 062 21245.25 431.39 43090.48 48045.15 2021-03-03 15:17:44.000 062 21245.31 431.41 43090.45 48045.08 2021-03-03 15:17:45.000 062 21245.35 431.39 43090.44 48045.10 2021-03-03 15:17:46.000 062 21245.39 431.34 43090.41 48045.17 2021-03-03 15:17:47.000 062 21245.47 431.28 43090.38 48045.07 2021-03-03 15:17:48.000 062 21245.58 431.19 43090.39 48045.09 2021-03-03 15:17:49.000 062 21245.66 431.15 43090.41 48045.09 2021-03-03 15:17:50.000 062 21245.79 431.11 43090.41 48045.24 2021-03-03 15:17:51.000 062 21245.90 431.05 43090.43 48045.18 2021-03-03 15:17:52.000 062 21245.99 430.99 43090.45 48045.35 2021-03-03 15:17:53.000 062 21246.10 430.95 43090.49 48045.48 2021-03-03 15:17:54.000 062 21246.26 430.92 43090.54 48045.40 2021-03-03 15:17:55.000 062 21246.35 430.90 43090.55 48045.49 2021-03-03 15:17:56.000 062 21246.40 430.88 43090.59 48045.70 2021-03-03 15:17:57.000 062 21246.41 430.87 43090.62 48045.62 2021-03-03 15:17:58.000 062 21246.43 430.89 43090.66 48045.65 2021-03-03 15:17:59.000 062 21246.43 430.93 43090.66 48045.85 2021-03-03 15:18:00.000 062 21246.44 430.93 43090.70 48045.75 2021-03-03 15:18:01.000 062 21246.40 430.99 43090.71 48045.84 2021-03-03 15:18:02.000 062 21246.34 431.03 43090.69 48045.71 2021-03-03 15:18:03.000 062 21246.27 431.11 43090.72 48045.77 2021-03-03 15:18:04.000 062 21246.18 431.18 43090.75 48045.89 2021-03-03 15:18:05.000 062 21246.03 431.25 43090.77 48045.63 2021-03-03 15:18:06.000 062 21245.88 431.33 43090.77 48045.61 2021-03-03 15:18:07.000 062 21245.74 431.38 43090.76 48045.68 2021-03-03 15:18:08.000 062 21245.58 431.43 43090.74 48045.47 2021-03-03 15:18:09.000 062 21245.43 431.41 43090.75 48045.41 2021-03-03 15:18:10.000 062 21245.31 431.37 43090.76 48045.42 2021-03-03 15:18:11.000 062 21245.26 431.29 43090.74 48045.34 2021-03-03 15:18:12.000 062 21245.28 431.22 43090.76 48045.33 2021-03-03 15:18:13.000 062 21245.33 431.13 43090.72 48045.30 2021-03-03 15:18:14.000 062 21245.45 431.00 43090.73 48045.24 2021-03-03 15:18:15.000 062 21245.61 430.88 43090.76 48045.48 2021-03-03 15:18:16.000 062 21245.78 430.81 43090.77 48045.44 2021-03-03 15:18:17.000 062 21245.96 430.75 43090.77 48045.51 2021-03-03 15:18:18.000 062 21246.18 430.72 43090.76 48045.80 2021-03-03 15:18:19.000 062 21246.44 430.72 43090.78 48045.67 2021-03-03 15:18:20.000 062 21246.62 430.72 43090.74 48045.88 2021-03-03 15:18:21.000 062 21246.68 430.80 43090.70 48045.86 2021-03-03 15:18:22.000 062 21246.79 430.91 43090.71 48045.88 2021-03-03 15:18:23.000 062 21246.81 431.06 43090.67 48046.01 2021-03-03 15:18:24.000 062 21246.73 431.18 43090.65 48045.85 2021-03-03 15:18:25.000 062 21246.56 431.33 43090.61 48045.84 2021-03-03 15:18:26.000 062 21246.28 431.50 43090.60 48045.80 2021-03-03 15:18:27.000 062 21245.93 431.70 43090.59 48045.69 2021-03-03 15:18:28.000 062 21245.65 431.87 43090.61 48045.47 2021-03-03 15:18:29.000 062 21245.31 432.04 43090.59 48045.43 2021-03-03 15:18:30.000 062 21244.88 432.22 43090.51 48045.28 2021-03-03 15:18:31.000 062 21244.42 432.42 43090.51 48045.00 2021-03-03 15:18:32.000 062 21244.08 432.61 43090.45 48044.80 2021-03-03 15:18:33.000 062 21243.75 432.74 43090.36 48044.54 2021-03-03 15:18:34.000 062 21243.54 432.76 43090.31 48044.35 2021-03-03 15:18:35.000 062 21243.39 432.75 43090.29 48044.26 2021-03-03 15:18:36.000 062 21243.34 432.75 43090.25 48044.13 2021-03-03 15:18:37.000 062 21243.35 432.71 43090.24 48044.11 2021-03-03 15:18:38.000 062 21243.46 432.62 43090.25 48044.12 2021-03-03 15:18:39.000 062 21243.60 432.56 43090.25 48044.00 2021-03-03 15:18:40.000 062 21243.77 432.54 43090.25 48044.23 2021-03-03 15:18:41.000 062 21244.01 432.48 43090.23 48044.26 2021-03-03 15:18:42.000 062 21244.23 432.42 43090.26 48044.35 2021-03-03 15:18:43.000 062 21244.52 432.40 43090.25 48044.42 2021-03-03 15:18:44.000 062 21244.70 432.41 43090.24 48044.65 2021-03-03 15:18:45.000 062 21244.91 432.40 43090.27 48044.75 2021-03-03 15:18:46.000 062 21245.11 432.38 43090.27 48044.76 2021-03-03 15:18:47.000 062 21245.22 432.34 43090.24 48044.86 2021-03-03 15:18:48.000 062 21245.24 432.32 43090.23 48044.97 2021-03-03 15:18:49.000 062 21245.26 432.29 43090.29 48044.98 2021-03-03 15:18:50.000 062 21245.22 432.30 43090.28 48044.97 2021-03-03 15:18:51.000 062 21245.16 432.27 43090.30 48044.97 2021-03-03 15:18:52.000 062 21245.10 432.23 43090.34 48044.94 2021-03-03 15:18:53.000 062 21245.05 432.16 43090.36 48044.98 2021-03-03 15:18:54.000 062 21245.00 432.11 43090.39 48044.95 2021-03-03 15:18:55.000 062 21244.93 432.09 43090.43 48044.95 2021-03-03 15:18:56.000 062 21244.90 432.03 43090.46 48044.96 2021-03-03 15:18:57.000 062 21244.87 431.95 43090.49 48044.88 2021-03-03 15:18:58.000 062 21244.85 431.93 43090.52 48044.99 2021-03-03 15:18:59.000 062 21244.92 431.89 43090.54 48045.01 2021-03-03 15:19:00.000 062 21245.00 431.89 43090.59 48045.03 2021-03-03 15:19:01.000 062 21245.08 431.89 43090.65 48045.15 2021-03-03 15:19:02.000 062 21245.19 431.93 43090.68 48045.25 2021-03-03 15:19:03.000 062 21245.31 432.00 43090.70 48045.28 2021-03-03 15:19:04.000 062 21245.42 432.11 43090.73 48045.35 2021-03-03 15:19:05.000 062 21245.51 432.22 43090.71 48045.46 2021-03-03 15:19:06.000 062 21245.64 432.34 43090.71 48045.51 2021-03-03 15:19:07.000 062 21245.71 432.45 43090.67 48045.57 2021-03-03 15:19:08.000 062 21245.71 432.57 43090.69 48045.50 2021-03-03 15:19:09.000 062 21245.67 432.67 43090.65 48045.50 2021-03-03 15:19:10.000 062 21245.61 432.74 43090.63 48045.48 2021-03-03 15:19:11.000 062 21245.60 432.78 43090.60 48045.47 2021-03-03 15:19:12.000 062 21245.53 432.82 43090.57 48045.35 2021-03-03 15:19:13.000 062 21245.49 432.82 43090.54 48045.37 2021-03-03 15:19:14.000 062 21245.48 432.82 43090.49 48045.24 2021-03-03 15:19:15.000 062 21245.44 432.77 43090.48 48045.33 2021-03-03 15:19:16.000 062 21245.41 432.74 43090.49 48045.33 2021-03-03 15:19:17.000 062 21245.47 432.71 43090.48 48045.12 2021-03-03 15:19:18.000 062 21245.53 432.71 43090.44 48045.33 2021-03-03 15:19:19.000 062 21245.63 432.69 43090.41 48045.30 2021-03-03 15:19:20.000 062 21245.75 432.70 43090.41 48045.21 2021-03-03 15:19:21.000 062 21245.95 432.71 43090.38 48045.39 2021-03-03 15:19:22.000 062 21246.07 432.73 43090.37 48045.39 2021-03-03 15:19:23.000 062 21246.12 432.82 43090.34 48045.42 2021-03-03 15:19:24.000 062 21246.13 432.91 43090.31 48045.34 2021-03-03 15:19:25.000 062 21246.14 433.03 43090.25 48045.42 2021-03-03 15:19:26.000 062 21246.13 433.15 43090.22 48045.36 2021-03-03 15:19:27.000 062 21246.03 433.24 43090.23 48045.22 2021-03-03 15:19:28.000 062 21245.89 433.36 43090.18 48045.19 2021-03-03 15:19:29.000 062 21245.72 433.48 43090.15 48045.21 2021-03-03 15:19:30.000 062 21245.52 433.61 43090.17 48045.09 2021-03-03 15:19:31.000 062 21245.25 433.76 43090.10 48044.93 2021-03-03 15:19:32.000 062 21244.97 433.91 43090.02 48044.80 2021-03-03 15:19:33.000 062 21244.76 434.03 43089.92 48044.58 2021-03-03 15:19:34.000 062 21244.59 434.07 43089.86 48044.47 2021-03-03 15:19:35.000 062 21244.44 434.10 43089.80 48044.29 2021-03-03 15:19:36.000 062 21244.33 434.12 43089.76 48044.24 2021-03-03 15:19:37.000 062 21244.23 434.10 43089.72 48043.98 2021-03-03 15:19:38.000 062 21244.22 434.06 43089.73 48044.05 2021-03-03 15:19:39.000 062 21244.32 434.02 43089.77 48044.09 2021-03-03 15:19:40.000 062 21244.48 433.98 43089.76 48044.01 2021-03-03 15:19:41.000 062 21244.63 433.92 43089.73 48044.05 2021-03-03 15:19:42.000 062 21244.78 433.89 43089.75 48044.13 2021-03-03 15:19:43.000 062 21244.96 433.83 43089.73 48044.19 2021-03-03 15:19:44.000 062 21245.18 433.78 43089.73 48044.49 2021-03-03 15:19:45.000 062 21245.42 433.68 43089.80 48044.53 2021-03-03 15:19:46.000 062 21245.55 433.64 43089.81 48044.62 2021-03-03 15:19:47.000 062 21245.68 433.60 43089.85 48044.64 2021-03-03 15:19:48.000 062 21245.72 433.58 43089.88 48044.78 2021-03-03 15:19:49.000 062 21245.72 433.62 43089.88 48044.83 2021-03-03 15:19:50.000 062 21245.69 433.64 43089.88 48044.83 2021-03-03 15:19:51.000 062 21245.62 433.68 43089.91 48044.75 2021-03-03 15:19:52.000 062 21245.54 433.70 43089.91 48044.86 2021-03-03 15:19:53.000 062 21245.44 433.70 43089.92 48044.81 2021-03-03 15:19:54.000 062 21245.34 433.70 43089.87 48044.70 2021-03-03 15:19:55.000 062 21245.26 433.70 43089.88 48044.66 2021-03-03 15:19:56.000 062 21245.16 433.66 43089.95 48044.67 2021-03-03 15:19:57.000 062 21245.07 433.59 43089.99 48044.65 2021-03-03 15:19:58.000 062 21245.06 433.58 43090.01 48044.46 2021-03-03 15:19:59.000 062 21245.06 433.53 43090.02 48044.72 2021-03-03 15:20:00.000 062 21245.07 433.50 43090.02 48044.69 2021-03-03 15:20:01.000 062 21245.14 433.52 43090.06 48044.69 2021-03-03 15:20:02.000 062 21245.27 433.47 43090.07 48044.66 2021-03-03 15:20:03.000 062 21245.40 433.46 43090.12 48044.79 2021-03-03 15:20:04.000 062 21245.56 433.49 43090.12 48044.81 2021-03-03 15:20:05.000 062 21245.70 433.53 43090.15 48044.87 2021-03-03 15:20:06.000 062 21245.82 433.60 43090.18 48045.00 2021-03-03 15:20:07.000 062 21245.92 433.66 43090.22 48045.20 2021-03-03 15:20:08.000 062 21246.00 433.75 43090.24 48045.31 2021-03-03 15:20:09.000 062 21246.01 433.86 43090.27 48045.25 2021-03-03 15:20:10.000 062 21245.98 433.94 43090.34 48045.20 2021-03-03 15:20:11.000 062 21245.94 434.01 43090.36 48045.42 2021-03-03 15:20:12.000 062 21245.82 434.09 43090.36 48045.35 2021-03-03 15:20:13.000 062 21245.64 434.15 43090.39 48045.35 2021-03-03 15:20:14.000 062 21245.45 434.19 43090.37 48045.29 2021-03-03 15:20:15.000 062 21245.29 434.19 43090.38 48045.20 2021-03-03 15:20:16.000 062 21245.11 434.21 43090.38 48045.13 2021-03-03 15:20:17.000 062 21244.97 434.17 43090.37 48044.97 2021-03-03 15:20:18.000 062 21244.87 434.08 43090.41 48044.93 2021-03-03 15:20:19.000 062 21244.80 434.05 43090.41 48044.81 2021-03-03 15:20:20.000 062 21244.79 434.01 43090.45 48044.93 2021-03-03 15:20:21.000 062 21244.79 433.96 43090.43 48044.89 2021-03-03 15:20:22.000 062 21244.86 433.93 43090.43 48044.91 2021-03-03 15:20:23.000 062 21244.95 433.93 43090.46 48045.00 2021-03-03 15:20:24.000 062 21245.09 433.92 43090.44 48045.01 2021-03-03 15:20:25.000 062 21245.21 433.93 43090.41 48045.10 2021-03-03 15:20:26.000 062 21245.32 433.93 43090.44 48044.97 2021-03-03 15:20:27.000 062 21245.42 433.94 43090.45 48045.09 2021-03-03 15:20:28.000 062 21245.51 433.94 43090.43 48045.22 2021-03-03 15:20:29.000 062 21245.55 433.96 43090.41 48045.12 2021-03-03 15:20:30.000 062 21245.60 433.98 43090.41 48045.18 2021-03-03 15:20:31.000 062 21245.62 434.04 43090.39 48045.31 2021-03-03 15:20:32.000 062 21245.60 434.07 43090.39 48045.24 2021-03-03 15:20:33.000 062 21245.54 434.13 43090.42 48045.07 2021-03-03 15:20:34.000 062 21245.52 434.18 43090.44 48045.25 2021-03-03 15:20:35.000 062 21245.46 434.24 43090.38 48045.19 2021-03-03 15:20:36.000 062 21245.42 434.33 43090.38 48045.18 2021-03-03 15:20:37.000 062 21245.39 434.39 43090.35 48045.18 2021-03-03 15:20:38.000 062 21245.37 434.45 43090.36 48045.09 2021-03-03 15:20:39.000 062 21245.36 434.50 43090.34 48045.06 2021-03-03 15:20:40.000 062 21245.33 434.56 43090.37 48045.14 2021-03-03 15:20:41.000 062 21245.34 434.60 43090.36 48045.17 2021-03-03 15:20:42.000 062 21245.34 434.66 43090.34 48045.12 2021-03-03 15:20:43.000 062 21245.36 434.75 43090.38 48045.14 2021-03-03 15:20:44.000 062 21245.34 434.80 43090.35 48044.98 2021-03-03 15:20:45.000 062 21245.30 434.86 43090.35 48045.16 2021-03-03 15:20:46.000 062 21245.28 434.90 43090.34 48045.11 2021-03-03 15:20:47.000 062 21245.23 434.90 43090.33 48045.05 2021-03-03 15:20:48.000 062 21245.19 434.90 43090.34 48045.01 2021-03-03 15:20:49.000 062 21245.19 434.85 43090.33 48045.03 2021-03-03 15:20:50.000 062 21245.16 434.80 43090.34 48045.07 2021-03-03 15:20:51.000 062 21245.14 434.69 43090.37 48045.02 2021-03-03 15:20:52.000 062 21245.16 434.60 43090.34 48045.02 2021-03-03 15:20:53.000 062 21245.18 434.42 43090.32 48045.00 2021-03-03 15:20:54.000 062 21245.18 434.27 43090.36 48044.95 2021-03-03 15:20:55.000 062 21245.25 434.19 43090.36 48044.97 2021-03-03 15:20:56.000 062 21245.37 434.11 43090.35 48045.11 2021-03-03 15:20:57.000 062 21245.53 434.01 43090.37 48045.12 2021-03-03 15:20:58.000 062 21245.63 433.94 43090.35 48045.20 2021-03-03 15:20:59.000 062 21245.73 433.88 43090.35 48045.25 2021-03-03 15:21:00.000 062 21245.83 433.86 43090.41 48045.28 2021-03-03 15:21:01.000 062 21245.93 433.87 43090.43 48045.29 2021-03-03 15:21:02.000 062 21246.04 433.88 43090.45 48045.50 2021-03-03 15:21:03.000 062 21246.08 433.93 43090.46 48045.49 2021-03-03 15:21:04.000 062 21246.13 433.99 43090.45 48045.52 2021-03-03 15:21:05.000 062 21246.15 434.06 43090.44 48045.58 2021-03-03 15:21:06.000 062 21246.14 434.13 43090.46 48045.49 2021-03-03 15:21:07.000 062 21246.14 434.22 43090.46 48045.42 2021-03-03 15:21:08.000 062 21246.10 434.27 43090.43 48045.58 2021-03-03 15:21:09.000 062 21246.05 434.32 43090.38 48045.47 2021-03-03 15:21:10.000 062 21246.00 434.37 43090.38 48045.52 2021-03-03 15:21:11.000 062 21245.97 434.38 43090.37 48045.47 2021-03-03 15:21:12.000 062 21245.91 434.39 43090.33 48045.38 2021-03-03 15:21:13.000 062 21245.89 434.40 43090.32 48045.42 2021-03-03 15:21:14.000 062 21245.91 434.38 43090.30 48045.37 2021-03-03 15:21:15.000 062 21245.94 434.29 43090.30 48045.26 2021-03-03 15:21:16.000 062 21246.00 434.26 43090.30 48045.37 2021-03-03 15:21:17.000 062 21246.11 434.19 43090.31 48045.34 2021-03-03 15:21:18.000 062 21246.19 434.11 43090.28 48045.38 2021-03-03 15:21:19.000 062 21246.29 434.03 43090.31 48045.44 2021-03-03 15:21:20.000 062 21246.44 433.92 43090.33 48045.43 2021-03-03 15:21:21.000 062 21246.57 433.87 43090.36 48045.54 2021-03-03 15:21:22.000 062 21246.69 433.82 43090.42 48045.61 2021-03-03 15:21:23.000 062 21246.77 433.76 43090.41 48045.68 2021-03-03 15:21:24.000 062 21246.87 433.66 43090.44 48045.84 2021-03-03 15:21:25.000 062 21246.99 433.61 43090.51 48045.90 2021-03-03 15:21:26.000 062 21247.09 433.57 43090.58 48045.91 2021-03-03 15:21:27.000 062 21247.20 433.52 43090.62 48046.10 2021-03-03 15:21:28.000 062 21247.27 433.50 43090.67 48046.16 2021-03-03 15:21:29.000 062 21247.33 433.48 43090.69 48046.21 2021-03-03 15:21:30.000 062 21247.38 433.51 43090.74 48046.33 2021-03-03 15:21:31.000 062 21247.43 433.55 43090.77 48046.27 2021-03-03 15:21:32.000 062 21247.48 433.58 43090.81 48046.42 2021-03-03 15:21:33.000 062 21247.43 433.63 43090.84 48046.41 2021-03-03 15:21:34.000 062 21247.40 433.66 43090.89 48046.40 2021-03-03 15:21:35.000 062 21247.36 433.71 43090.91 48046.52 2021-03-03 15:21:36.000 062 21247.25 433.79 43090.95 48046.39 2021-03-03 15:21:37.000 062 21247.15 433.93 43090.99 48046.56 2021-03-03 15:21:38.000 062 21247.03 434.06 43091.02 48046.52 2021-03-03 15:21:39.000 062 21246.90 434.17 43091.00 48046.46 2021-03-03 15:21:40.000 062 21246.73 434.30 43091.00 48046.27 2021-03-03 15:21:41.000 062 21246.62 434.41 43090.99 48046.34 2021-03-03 15:21:42.000 062 21246.48 434.54 43090.94 48046.20 2021-03-03 15:21:43.000 062 21246.37 434.66 43090.93 48046.20 2021-03-03 15:21:44.000 062 21246.28 434.76 43090.92 48046.00 2021-03-03 15:21:45.000 062 21246.18 434.85 43090.88 48046.04 2021-03-03 15:21:46.000 062 21246.12 434.91 43090.84 48045.97 2021-03-03 15:21:47.000 062 21246.14 434.94 43090.81 48045.91 2021-03-03 15:21:48.000 062 21246.17 434.97 43090.80 48045.92 2021-03-03 15:21:49.000 062 21246.20 435.00 43090.81 48045.84 2021-03-03 15:21:50.000 062 21246.29 435.01 43090.80 48045.85 2021-03-03 15:21:51.000 062 21246.41 435.02 43090.75 48045.93 2021-03-03 15:21:52.000 062 21246.48 435.01 43090.74 48045.88 2021-03-03 15:21:53.000 062 21246.62 434.98 43090.73 48046.01 2021-03-03 15:21:54.000 062 21246.78 434.95 43090.74 48046.06 2021-03-03 15:21:55.000 062 21246.88 434.93 43090.75 48046.03 2021-03-03 15:21:56.000 062 21246.96 434.89 43090.75 48046.16 2021-03-03 15:21:57.000 062 21247.06 434.91 43090.72 48046.17 2021-03-03 15:21:58.000 062 21247.10 434.95 43090.73 48046.20 2021-03-03 15:21:59.000 062 21247.09 434.99 43090.72 48046.23 2021-03-03 15:22:00.000 062 21247.07 435.01 43090.74 48046.25 2021-03-03 15:22:01.000 062 21247.00 435.09 43090.73 48046.29 2021-03-03 15:22:02.000 062 21246.86 435.16 43090.72 48046.24 2021-03-03 15:22:03.000 062 21246.74 435.21 43090.74 48046.18 2021-03-03 15:22:04.000 062 21246.59 435.30 43090.73 48046.10 2021-03-03 15:22:05.000 062 21246.43 435.38 43090.72 48045.99 2021-03-03 15:22:06.000 062 21246.26 435.48 43090.70 48045.92 2021-03-03 15:22:07.000 062 21246.13 435.54 43090.71 48045.83 2021-03-03 15:22:08.000 062 21245.95 435.66 43090.70 48045.76 2021-03-03 15:22:09.000 062 21245.80 435.83 43090.65 48045.62 2021-03-03 15:22:10.000 062 21245.72 435.97 43090.54 48045.61 2021-03-03 15:22:11.000 062 21245.70 436.07 43090.46 48045.48 2021-03-03 15:22:12.000 062 21245.72 436.13 43090.38 48045.41 2021-03-03 15:22:13.000 062 21245.78 436.15 43090.34 48045.37 2021-03-03 15:22:14.000 062 21245.89 436.15 43090.27 48045.37 2021-03-03 15:22:15.000 062 21246.05 436.13 43090.24 48045.35 2021-03-03 15:22:16.000 062 21246.22 436.12 43090.20 48045.38 2021-03-03 15:22:17.000 062 21246.44 436.09 43090.18 48045.42 2021-03-03 15:22:18.000 062 21246.64 436.02 43090.16 48045.46 2021-03-03 15:22:19.000 062 21246.83 435.97 43090.10 48045.55 2021-03-03 15:22:20.000 062 21247.03 435.96 43090.11 48045.62 2021-03-03 15:22:21.000 062 21247.23 435.96 43090.13 48045.67 2021-03-03 15:22:22.000 062 21247.41 435.93 43090.12 48045.75 2021-03-03 15:22:23.000 062 21247.55 435.94 43090.13 48045.86 2021-03-03 15:22:24.000 062 21247.64 435.98 43090.11 48045.91 2021-03-03 15:22:25.000 062 21247.65 436.07 43090.11 48045.98 2021-03-03 15:22:26.000 062 21247.62 436.16 43090.12 48045.88 2021-03-03 15:22:27.000 062 21247.57 436.26 43090.13 48046.00 2021-03-03 15:22:28.000 062 21247.42 436.38 43090.14 48045.98 2021-03-03 15:22:29.000 062 21247.20 436.54 43090.17 48045.88 2021-03-03 15:22:30.000 062 21247.00 436.68 43090.17 48045.65 2021-03-03 15:22:31.000 062 21246.78 436.83 43090.16 48045.77 2021-03-03 15:22:32.000 062 21246.55 436.96 43090.12 48045.60 2021-03-03 15:22:33.000 062 21246.35 437.03 43090.09 48045.46 2021-03-03 15:22:34.000 062 21246.13 437.04 43090.09 48045.40 2021-03-03 15:22:35.000 062 21246.02 437.11 43090.08 48045.26 2021-03-03 15:22:36.000 062 21245.92 437.15 43090.04 48045.17 2021-03-03 15:22:37.000 062 21245.91 437.14 43090.05 48045.15 2021-03-03 15:22:38.000 062 21245.95 437.13 43089.99 48045.07 2021-03-03 15:22:39.000 062 21246.08 437.10 43089.97 48045.13 2021-03-03 15:22:40.000 062 21246.25 437.05 43089.99 48045.23 2021-03-03 15:22:41.000 062 21246.50 437.02 43089.91 48045.19 2021-03-03 15:22:42.000 062 21246.76 436.98 43089.91 48045.27 2021-03-03 15:22:43.000 062 21247.01 436.93 43089.89 48045.44 2021-03-03 15:22:44.000 062 21247.34 436.88 43089.87 48045.55 2021-03-03 15:22:45.000 062 21247.61 436.83 43089.88 48045.70 2021-03-03 15:22:46.000 062 21247.86 436.83 43089.85 48045.78 2021-03-03 15:22:47.000 062 21248.08 436.83 43089.84 48045.90 2021-03-03 15:22:48.000 062 21248.21 436.81 43089.88 48045.99 2021-03-03 15:22:49.000 062 21248.27 436.81 43089.87 48046.02 2021-03-03 15:22:50.000 062 21248.30 436.86 43089.88 48046.06 2021-03-03 15:22:51.000 062 21248.24 436.80 43089.94 48046.06 2021-03-03 15:22:52.000 062 21248.12 436.74 43090.00 48046.04 2021-03-03 15:22:53.000 062 21248.00 436.65 43090.06 48046.09 2021-03-03 15:22:54.000 062 21247.83 436.58 43090.09 48046.06 2021-03-03 15:22:55.000 062 21247.71 436.56 43090.13 48046.07 2021-03-03 15:22:56.000 062 21247.58 436.59 43090.15 48046.04 2021-03-03 15:22:57.000 062 21247.50 436.61 43090.22 48046.01 2021-03-03 15:22:58.000 062 21247.41 436.68 43090.23 48045.97 2021-03-03 15:22:59.000 062 21247.40 436.73 43090.21 48045.97 2021-03-03 15:23:00.000 062 21247.42 436.78 43090.20 48045.90 2021-03-03 15:23:01.000 062 21247.39 436.82 43090.18 48045.97 2021-03-03 15:23:02.000 062 21247.38 436.89 43090.19 48045.88 2021-03-03 15:23:03.000 062 21247.40 436.97 43090.20 48045.88 2021-03-03 15:23:04.000 062 21247.39 437.02 43090.19 48045.98 2021-03-03 15:23:05.000 062 21247.38 437.06 43090.17 48045.89 2021-03-03 15:23:06.000 062 21247.42 437.09 43090.20 48045.86 2021-03-03 15:23:07.000 062 21247.40 437.08 43090.16 48045.88 2021-03-03 15:23:08.000 062 21247.38 437.05 43090.12 48045.81 2021-03-03 15:23:09.000 062 21247.38 436.99 43090.09 48045.78 2021-03-03 15:23:10.000 062 21247.41 436.95 43090.07 48045.74 2021-03-03 15:23:11.000 062 21247.41 436.86 43090.08 48045.84 2021-03-03 15:23:12.000 062 21247.47 436.76 43090.14 48045.81 2021-03-03 15:23:13.000 062 21247.56 436.68 43090.15 48045.90 2021-03-03 15:23:14.000 062 21247.66 436.62 43090.12 48045.88 2021-03-03 15:23:15.000 062 21247.80 436.54 43090.14 48045.99 2021-03-03 15:23:16.000 062 21248.00 436.49 43090.17 48046.06 2021-03-03 15:23:17.000 062 21248.17 436.43 43090.19 48046.17 2021-03-03 15:23:18.000 062 21248.32 436.41 43090.19 48046.25 2021-03-03 15:23:19.000 062 21248.51 436.42 43090.20 48046.38 2021-03-03 15:23:20.000 062 21248.60 436.42 43090.22 48046.48 2021-03-03 15:23:21.000 062 21248.71 436.41 43090.25 48046.47 2021-03-03 15:23:22.000 062 21248.80 436.43 43090.25 48046.57 2021-03-03 15:23:23.000 062 21248.84 436.50 43090.30 48046.61 2021-03-03 15:23:24.000 062 21248.86 436.56 43090.33 48046.65 2021-03-03 15:23:25.000 062 21248.83 436.64 43090.31 48046.68 2021-03-03 15:23:26.000 062 21248.79 436.67 43090.32 48046.59 2021-03-03 15:23:27.000 062 21248.76 436.71 43090.36 48046.72 2021-03-03 15:23:28.000 062 21248.70 436.75 43090.37 48046.69 2021-03-03 15:23:29.000 062 21248.65 436.78 43090.37 48046.66 2021-03-03 15:23:30.000 062 21248.60 436.80 43090.37 48046.64 2021-03-03 15:23:31.000 062 21248.56 436.83 43090.40 48046.60 2021-03-03 15:23:32.000 062 21248.55 436.82 43090.39 48046.66 2021-03-03 15:23:33.000 062 21248.58 436.81 43090.40 48046.51 2021-03-03 15:23:34.000 062 21248.65 436.80 43090.40 48046.69 2021-03-03 15:23:35.000 062 21248.78 436.79 43090.39 48046.69 2021-03-03 15:23:36.000 062 21248.94 436.78 43090.36 48046.70 2021-03-03 15:23:37.000 062 21249.13 436.79 43090.33 48046.76 2021-03-03 15:23:38.000 062 21249.38 436.80 43090.33 48046.83 2021-03-03 15:23:39.000 062 21249.58 436.78 43090.27 48046.94 2021-03-03 15:23:40.000 062 21249.74 436.77 43090.26 48047.03 2021-03-03 15:23:41.000 062 21249.96 436.79 43090.28 48047.11 2021-03-03 15:23:42.000 062 21250.14 436.82 43090.33 48047.19 2021-03-03 15:23:43.000 062 21250.26 436.89 43090.31 48047.26 2021-03-03 15:23:44.000 062 21250.36 436.98 43090.30 48047.33 2021-03-03 15:23:45.000 062 21250.36 437.15 43090.31 48047.41 2021-03-03 15:23:46.000 062 21250.32 437.25 43090.34 48047.38 2021-03-03 15:23:47.000 062 21250.20 437.40 43090.35 48047.41 2021-03-03 15:23:48.000 062 21250.02 437.54 43090.36 48047.31 2021-03-03 15:23:49.000 062 21249.80 437.67 43090.33 48047.25 2021-03-03 15:23:50.000 062 21249.54 437.79 43090.31 48047.09 2021-03-03 15:23:51.000 062 21249.21 437.89 43090.31 48047.01 2021-03-03 15:23:52.000 062 21248.92 437.98 43090.30 48046.84 2021-03-03 15:23:53.000 062 21248.65 438.09 43090.29 48046.69 2021-03-03 15:23:54.000 062 21248.40 438.20 43090.25 48046.60 2021-03-03 15:23:55.000 062 21248.20 438.29 43090.22 48046.43 2021-03-03 15:23:56.000 062 21248.07 438.34 43090.15 48046.32 2021-03-03 15:23:57.000 062 21248.02 438.32 43090.07 48046.24 2021-03-03 15:23:58.000 062 21248.08 438.26 43090.01 48046.09 2021-03-03 15:23:59.000 062 21248.21 438.20 43089.97 48046.14 2021-03-03 15:24:00.000 062 21248.32 438.14 43089.95 48046.14 2021-03-03 15:24:01.000 062 21248.52 438.09 43089.95 48046.22 2021-03-03 15:24:02.000 062 21248.71 438.05 43089.95 48046.28 2021-03-03 15:24:03.000 062 21248.91 438.06 43089.91 48046.32 2021-03-03 15:24:04.000 062 21249.08 438.09 43089.87 48046.35 2021-03-03 15:24:05.000 062 21249.19 438.11 43089.90 48046.38 2021-03-03 15:24:06.000 062 21249.25 438.17 43089.86 48046.48 2021-03-03 15:24:07.000 062 21249.26 438.22 43089.86 48046.50 2021-03-03 15:24:08.000 062 21249.27 438.26 43089.86 48046.44 2021-03-03 15:24:09.000 062 21249.21 438.30 43089.85 48046.52 2021-03-03 15:24:10.000 062 21249.11 438.32 43089.83 48046.43 2021-03-03 15:24:11.000 062 21248.97 438.34 43089.84 48046.36 2021-03-03 15:24:12.000 062 21248.80 438.37 43089.85 48046.40 2021-03-03 15:24:13.000 062 21248.57 438.36 43089.91 48046.23 2021-03-03 15:24:14.000 062 21248.36 438.31 43089.92 48046.17 2021-03-03 15:24:15.000 062 21248.17 438.29 43089.96 48046.17 2021-03-03 15:24:16.000 062 21248.03 438.26 43090.01 48046.07 2021-03-03 15:24:17.000 062 21247.89 438.24 43090.03 48046.05 2021-03-03 15:24:18.000 062 21247.84 438.23 43090.06 48046.03 2021-03-03 15:24:19.000 062 21247.85 438.22 43090.05 48045.99 2021-03-03 15:24:20.000 062 21247.91 438.24 43090.03 48046.05 2021-03-03 15:24:21.000 062 21248.04 438.24 43090.03 48045.97 2021-03-03 15:24:22.000 062 21248.23 438.19 43090.04 48046.09 2021-03-03 15:24:23.000 062 21248.46 438.08 43090.03 48046.17 2021-03-03 15:24:24.000 062 21248.70 437.98 43090.03 48046.26 2021-03-03 15:24:25.000 062 21248.93 437.91 43090.07 48046.44 2021-03-03 15:24:26.000 062 21249.17 437.88 43090.11 48046.53 2021-03-03 15:24:27.000 062 21249.34 437.87 43090.13 48046.66 2021-03-03 15:24:28.000 062 21249.44 437.82 43090.12 48046.74 2021-03-03 15:24:29.000 062 21249.49 437.82 43090.12 48046.80 2021-03-03 15:24:30.000 062 21249.51 437.83 43090.19 48046.80 2021-03-03 15:24:31.000 062 21249.47 437.80 43090.17 48046.80 2021-03-03 15:24:32.000 062 21249.33 437.80 43090.16 48046.83 2021-03-03 15:24:33.000 062 21249.17 437.79 43090.18 48046.72 2021-03-03 15:24:34.000 062 21249.04 437.78 43090.21 48046.74 2021-03-03 15:24:35.000 062 21248.91 437.79 43090.23 48046.71 2021-03-03 15:24:36.000 062 21248.80 437.77 43090.24 48046.62 2021-03-03 15:24:37.000 062 21248.69 437.76 43090.28 48046.59 2021-03-03 15:24:38.000 062 21248.62 437.78 43090.29 48046.58 2021-03-03 15:24:39.000 062 21248.61 437.78 43090.31 48046.60 2021-03-03 15:24:40.000 062 21248.59 437.80 43090.27 48046.60 2021-03-03 15:24:41.000 062 21248.65 437.82 43090.28 48046.56 2021-03-03 15:24:42.000 062 21248.71 437.84 43090.31 48046.61 2021-03-03 15:24:43.000 062 21248.80 437.90 43090.30 48046.60 2021-03-03 15:24:44.000 062 21248.92 437.92 43090.28 48046.64 2021-03-03 15:24:45.000 062 21248.96 438.00 43090.22 48046.65 2021-03-03 15:24:46.000 062 21248.94 438.08 43090.15 48046.66 2021-03-03 15:24:47.000 062 21248.92 438.17 43090.06 48046.62 2021-03-03 15:24:48.000 062 21248.99 438.24 43090.00 48046.51 2021-03-03 15:24:49.000 062 21249.02 438.28 43089.93 48046.49 2021-03-03 15:24:50.000 062 21248.99 438.24 43089.86 48046.47 2021-03-03 15:24:51.000 062 21248.98 438.15 43089.84 48046.32 2021-03-03 15:24:52.000 062 21248.94 438.04 43089.83 48046.35 2021-03-03 15:24:53.000 062 21248.96 437.91 43089.89 48046.36 2021-03-03 15:24:54.000 062 21249.00 437.81 43089.97 48046.40 2021-03-03 15:24:55.000 062 21249.07 437.71 43089.96 48046.45 2021-03-03 15:24:56.000 062 21249.19 437.63 43089.97 48046.53 2021-03-03 15:24:57.000 062 21249.31 437.57 43090.00 48046.56 2021-03-03 15:24:58.000 062 21249.37 437.58 43090.03 48046.55 2021-03-03 15:24:59.000 062 21249.47 437.67 43090.06 48046.59 2021-03-03 15:25:00.000 062 21249.59 437.76 43090.00 48046.77 2021-03-03 15:25:01.000 062 21249.70 437.87 43089.99 48046.73 2021-03-03 15:25:02.000 062 21249.82 437.96 43090.02 48046.85 2021-03-03 15:25:03.000 062 21249.92 438.09 43089.98 48046.83 2021-03-03 15:25:04.000 062 21249.99 438.21 43089.94 48046.83 2021-03-03 15:25:05.000 062 21250.06 438.35 43089.92 48046.91 2021-03-03 15:25:06.000 062 21250.09 438.52 43089.89 48046.89 2021-03-03 15:25:07.000 062 21250.08 438.67 43089.89 48046.87 2021-03-03 15:25:08.000 062 21250.04 438.80 43089.89 48046.87 2021-03-03 15:25:09.000 062 21250.01 438.92 43089.83 48046.80 2021-03-03 15:25:10.000 062 21249.93 439.05 43089.83 48046.85 2021-03-03 15:25:11.000 062 21249.79 439.15 43089.77 48046.68 2021-03-03 15:25:12.000 062 21249.69 439.23 43089.77 48046.75 2021-03-03 15:25:13.000 062 21249.54 439.28 43089.77 48046.61 2021-03-03 15:25:14.000 062 21249.44 439.32 43089.78 48046.60 2021-03-03 15:25:15.000 062 21249.31 439.36 43089.79 48046.48 2021-03-03 15:25:16.000 062 21249.19 439.39 43089.77 48046.42 2021-03-03 15:25:17.000 062 21249.12 439.40 43089.77 48046.40 2021-03-03 15:25:18.000 062 21249.03 439.42 43089.76 48046.32 2021-03-03 15:25:19.000 062 21249.00 439.42 43089.73 48046.28 2021-03-03 15:25:20.000 062 21248.98 439.40 43089.72 48046.30 2021-03-03 15:25:21.000 062 21248.98 439.38 43089.70 48046.09 2021-03-03 15:25:22.000 062 21249.00 439.35 43089.71 48046.19 2021-03-03 15:25:23.000 062 21249.07 439.33 43089.71 48046.22 2021-03-03 15:25:24.000 062 21249.15 439.31 43089.69 48046.30 2021-03-03 15:25:25.000 062 21249.24 439.25 43089.68 48046.20 2021-03-03 15:25:26.000 062 21249.36 439.19 43089.66 48046.37 2021-03-03 15:25:27.000 062 21249.44 439.18 43089.65 48046.34 2021-03-03 15:25:28.000 062 21249.52 439.12 43089.65 48046.40 2021-03-03 15:25:29.000 062 21249.58 439.11 43089.63 48046.45 2021-03-03 15:25:30.000 062 21249.63 439.10 43089.66 48046.44 2021-03-03 15:25:31.000 062 21249.74 439.05 43089.68 48046.34 2021-03-03 15:25:32.000 062 21249.84 439.00 43089.66 48046.48 2021-03-03 15:25:33.000 062 21249.86 438.92 43089.69 48046.48 2021-03-03 15:25:34.000 062 21249.92 438.83 43089.72 48046.60 2021-03-03 15:25:35.000 062 21249.94 438.73 43089.75 48046.71 2021-03-03 15:25:36.000 062 21249.98 438.65 43089.80 48046.73 2021-03-03 15:25:37.000 062 21250.04 438.60 43089.88 48046.76 2021-03-03 15:25:38.000 062 21250.11 438.55 43089.94 48046.90 2021-03-03 15:25:39.000 062 21250.15 438.50 43089.97 48046.87 2021-03-03 15:25:40.000 062 21250.18 438.48 43089.98 48046.96 2021-03-03 15:25:41.000 062 21250.17 438.45 43090.01 48046.80 2021-03-03 15:25:42.000 062 21250.15 438.45 43090.01 48047.02 2021-03-03 15:25:43.000 062 21250.17 438.43 43090.00 48046.99 2021-03-03 15:25:44.000 062 21250.16 438.45 43090.01 48046.84 2021-03-03 15:25:45.000 062 21250.20 438.44 43090.01 48047.12 2021-03-03 15:25:46.000 062 21250.20 438.45 43089.98 48047.04 2021-03-03 15:25:47.000 062 21250.23 438.41 43089.98 48046.98 2021-03-03 15:25:48.000 062 21250.21 438.43 43089.97 48046.91 2021-03-03 15:25:49.000 062 21250.22 438.40 43090.00 48047.06 2021-03-03 15:25:50.000 062 21250.25 438.39 43090.00 48046.93 2021-03-03 15:25:51.000 062 21250.26 438.38 43089.98 48047.01 2021-03-03 15:25:52.000 062 21250.28 438.34 43089.95 48047.04 2021-03-03 15:25:53.000 062 21250.32 438.26 43089.97 48046.96 2021-03-03 15:25:54.000 062 21250.40 438.22 43089.96 48047.05 2021-03-03 15:25:55.000 062 21250.47 438.17 43089.95 48047.04 2021-03-03 15:25:56.000 062 21250.59 438.06 43089.94 48047.05 2021-03-03 15:25:57.000 062 21250.74 437.94 43089.94 48047.11 2021-03-03 15:25:58.000 062 21250.89 437.78 43089.96 48047.09 2021-03-03 15:25:59.000 062 21251.08 437.63 43090.01 48047.25 2021-03-03 15:26:00.000 062 21251.31 437.54 43090.08 48047.37 2021-03-03 15:26:01.000 062 21251.51 437.52 43090.06 48047.44 2021-03-03 15:26:02.000 062 21251.74 437.46 43090.07 48047.64 2021-03-03 15:26:03.000 062 21251.91 437.40 43090.06 48047.62 2021-03-03 15:26:04.000 062 21252.11 437.38 43090.06 48047.87 2021-03-03 15:26:05.000 062 21252.25 437.38 43090.03 48047.77 2021-03-03 15:26:06.000 062 21252.32 437.39 43090.05 48048.06 2021-03-03 15:26:07.000 062 21252.34 437.43 43090.08 48047.85 2021-03-03 15:26:08.000 062 21252.34 437.44 43090.12 48048.06 2021-03-03 15:26:09.000 062 21252.33 437.49 43090.15 48047.92 2021-03-03 15:26:10.000 062 21252.23 437.55 43090.19 48047.98 2021-03-03 15:26:11.000 062 21252.12 437.58 43090.20 48048.02 2021-03-03 15:26:12.000 062 21252.02 437.64 43090.22 48047.97 2021-03-03 15:26:13.000 062 21251.90 437.63 43090.24 48048.15 2021-03-03 15:26:14.000 062 21251.75 437.67 43090.27 48047.90 2021-03-03 15:26:15.000 062 21251.59 437.69 43090.31 48047.97 2021-03-03 15:26:16.000 062 21251.46 437.71 43090.36 48047.83 2021-03-03 15:26:17.000 062 21251.35 437.72 43090.37 48047.98 2021-03-03 15:26:18.000 062 21251.25 437.71 43090.36 48047.84 2021-03-03 15:26:19.000 062 21251.23 437.68 43090.37 48047.70 2021-03-03 15:26:20.000 062 21251.25 437.64 43090.37 48047.66 2021-03-03 15:26:21.000 062 21251.29 437.59 43090.40 48047.75 2021-03-03 15:26:22.000 062 21251.38 437.58 43090.39 48047.77 2021-03-03 15:26:23.000 062 21251.52 437.53 43090.41 48047.74 2021-03-03 15:26:24.000 062 21251.63 437.49 43090.42 48047.88 2021-03-03 15:26:25.000 062 21251.79 437.47 43090.42 48048.06 2021-03-03 15:26:26.000 062 21251.95 437.46 43090.45 48048.13 2021-03-03 15:26:27.000 062 21252.07 437.49 43090.43 48048.04 2021-03-03 15:26:28.000 062 21252.11 437.55 43090.45 48048.28 2021-03-03 15:26:29.000 062 21252.15 437.61 43090.49 48048.23 2021-03-03 15:26:30.000 062 21252.16 437.68 43090.45 48048.37 2021-03-03 15:26:31.000 062 21252.14 437.75 43090.48 48048.28 2021-03-03 15:26:32.000 062 21252.01 437.84 43090.47 48048.30 2021-03-03 15:26:33.000 062 21251.82 437.88 43090.43 48048.14 2021-03-03 15:26:34.000 062 21251.61 437.90 43090.49 48048.14 2021-03-03 15:26:35.000 062 21251.39 437.87 43090.47 48048.02 2021-03-03 15:26:36.000 062 21251.13 437.84 43090.47 48047.94 2021-03-03 15:26:37.000 062 21250.86 437.79 43090.50 48047.85 2021-03-03 15:26:38.000 062 21250.69 437.69 43090.56 48047.85 2021-03-03 15:26:39.000 062 21250.58 437.58 43090.62 48047.71 2021-03-03 15:26:40.000 062 21250.56 437.44 43090.64 48047.56 2021-03-03 15:26:41.000 062 21250.59 437.31 43090.64 48047.73 2021-03-03 15:26:42.000 062 21250.74 437.18 43090.68 48047.78 2021-03-03 15:26:43.000 062 21250.97 437.09 43090.72 48047.90 2021-03-03 15:26:44.000 062 21251.31 437.00 43090.75 48048.01 2021-03-03 15:26:45.000 062 21251.68 436.93 43090.77 48048.18 2021-03-03 15:26:46.000 062 21252.10 436.91 43090.76 48048.34 2021-03-03 15:26:47.000 062 21252.51 436.90 43090.79 48048.56 2021-03-03 15:26:48.000 062 21252.90 436.96 43090.81 48048.80 2021-03-03 15:26:49.000 062 21253.29 436.99 43090.81 48048.97 2021-03-03 15:26:50.000 062 21253.59 437.01 43090.84 48049.12 2021-03-03 15:26:51.000 062 21253.81 437.11 43090.83 48049.21 2021-03-03 15:26:52.000 062 21253.94 437.18 43090.82 48049.41 2021-03-03 15:26:53.000 062 21253.93 437.26 43090.79 48049.43 2021-03-03 15:26:54.000 062 21253.89 437.34 43090.81 48049.41 2021-03-03 15:26:55.000 062 21253.72 437.41 43090.83 48049.45 2021-03-03 15:26:56.000 062 21253.44 437.52 43090.84 48049.22 2021-03-03 15:26:57.000 062 21253.18 437.58 43090.86 48049.29 2021-03-03 15:26:58.000 062 21252.80 437.68 43090.92 48049.16 2021-03-03 15:26:59.000 062 21252.49 437.79 43090.92 48048.84 2021-03-03 15:27:00.000 062 21252.20 437.90 43090.90 48048.92 2021-03-03 15:27:01.000 062 21251.88 437.97 43090.92 48048.73 2021-03-03 15:27:02.000 062 21251.66 437.99 43090.92 48048.56 2021-03-03 15:27:03.000 062 21251.52 438.05 43090.94 48048.52 2021-03-03 15:27:04.000 062 21251.44 438.09 43090.94 48048.40 2021-03-03 15:27:05.000 062 21251.38 438.11 43090.95 48048.36 2021-03-03 15:27:06.000 062 21251.45 438.08 43090.97 48048.35 2021-03-03 15:27:07.000 062 21251.59 438.06 43090.97 48048.34 2021-03-03 15:27:08.000 062 21251.77 438.09 43090.99 48048.46 2021-03-03 15:27:09.000 062 21252.00 438.11 43090.92 48048.42 2021-03-03 15:27:10.000 062 21252.27 438.11 43090.90 48048.69 2021-03-03 15:27:11.000 062 21252.56 438.05 43090.87 48048.72 2021-03-03 15:27:12.000 062 21252.84 437.99 43090.85 48048.85 2021-03-03 15:27:13.000 062 21253.09 437.89 43090.88 48048.88 2021-03-03 15:27:14.000 062 21253.29 437.78 43090.89 48049.09 2021-03-03 15:27:15.000 062 21253.50 437.68 43090.90 48049.10 2021-03-03 15:27:16.000 062 21253.68 437.60 43090.91 48049.29 2021-03-03 15:27:17.000 062 21253.83 437.50 43090.90 48049.25 2021-03-03 15:27:18.000 062 21253.93 437.37 43090.92 48049.45 2021-03-03 15:27:19.000 062 21253.98 437.28 43090.95 48049.39 2021-03-03 15:27:20.000 062 21254.03 437.18 43090.97 48049.33 2021-03-03 15:27:21.000 062 21254.02 437.11 43090.99 48049.45 2021-03-03 15:27:22.000 062 21254.02 437.05 43091.01 48049.50 2021-03-03 15:27:23.000 062 21254.05 437.04 43091.08 48049.64 2021-03-03 15:27:24.000 062 21254.05 437.07 43091.09 48049.68 2021-03-03 15:27:25.000 062 21254.04 437.13 43091.10 48049.63 2021-03-03 15:27:26.000 062 21254.03 437.27 43091.11 48049.60 2021-03-03 15:27:27.000 062 21254.01 437.46 43091.10 48049.69 2021-03-03 15:27:28.000 062 21253.98 437.68 43091.07 48049.63 2021-03-03 15:27:29.000 062 21253.98 437.91 43091.00 48049.48 2021-03-03 15:27:30.000 062 21253.92 438.13 43090.97 48049.54 2021-03-03 15:27:31.000 062 21253.86 438.25 43090.90 48049.49 2021-03-03 15:27:32.000 062 21253.76 438.40 43090.85 48049.46 2021-03-03 15:27:33.000 062 21253.68 438.55 43090.80 48049.33 2021-03-03 15:27:34.000 062 21253.62 438.65 43090.74 48049.09 2021-03-03 15:27:35.000 062 21253.58 438.73 43090.64 48049.14 2021-03-03 15:27:36.000 062 21253.51 438.81 43090.60 48049.09 2021-03-03 15:27:37.000 062 21253.43 438.84 43090.55 48049.08 2021-03-03 15:27:38.000 062 21253.34 438.86 43090.51 48048.95 2021-03-03 15:27:39.000 062 21253.33 438.82 43090.46 48048.87 2021-03-03 15:27:40.000 062 21253.29 438.73 43090.46 48048.79 2021-03-03 15:27:41.000 062 21253.23 438.66 43090.45 48048.78 2021-03-03 15:27:42.000 062 21253.22 438.63 43090.39 48048.66 2021-03-03 15:27:43.000 062 21253.22 438.56 43090.35 48048.53 2021-03-03 15:27:44.000 062 21253.27 438.48 43090.32 48048.62 2021-03-03 15:27:45.000 062 21253.32 438.41 43090.32 48048.66 2021-03-03 15:27:46.000 062 21253.38 438.33 43090.29 48048.70 2021-03-03 15:27:47.000 062 21253.44 438.25 43090.27 48048.69 2021-03-03 15:27:48.000 062 21253.51 438.19 43090.27 48048.66 2021-03-03 15:27:49.000 062 21253.56 438.13 43090.26 48048.73 2021-03-03 15:27:50.000 062 21253.61 438.13 43090.30 48048.57 2021-03-03 15:27:51.000 062 21253.64 438.15 43090.31 48048.71 2021-03-03 15:27:52.000 062 21253.66 438.22 43090.29 48048.71 2021-03-03 15:27:53.000 062 21253.65 438.28 43090.31 48048.74 2021-03-03 15:27:54.000 062 21253.60 438.37 43090.30 48048.68 2021-03-03 15:27:55.000 062 21253.51 438.44 43090.27 48048.77 2021-03-03 15:27:56.000 062 21253.36 438.56 43090.28 48048.67 2021-03-03 15:27:57.000 062 21253.19 438.68 43090.25 48048.72 2021-03-03 15:27:58.000 062 21253.01 438.75 43090.22 48048.56 2021-03-03 15:27:59.000 062 21252.85 438.79 43090.25 48048.41 2021-03-03 15:28:00.000 062 21252.66 438.80 43090.29 48048.38 2021-03-03 15:28:01.000 062 21252.45 438.79 43090.26 48048.31 2021-03-03 15:28:02.000 062 21252.29 438.84 43090.27 48048.12 2021-03-03 15:28:03.000 062 21252.20 438.85 43090.25 48048.09 2021-03-03 15:28:04.000 062 21252.17 438.84 43090.25 48048.11 2021-03-03 15:28:05.000 062 21252.19 438.80 43090.25 48048.04 2021-03-03 15:28:06.000 062 21252.29 438.76 43090.26 48048.05 2021-03-03 15:28:07.000 062 21252.43 438.72 43090.24 48048.08 2021-03-03 15:28:08.000 062 21252.64 438.67 43090.23 48048.19 2021-03-03 15:28:09.000 062 21252.87 438.64 43090.23 48048.24 2021-03-03 15:28:10.000 062 21253.11 438.62 43090.23 48048.29 2021-03-03 15:28:11.000 062 21253.38 438.60 43090.19 48048.48 2021-03-03 15:28:12.000 062 21253.62 438.61 43090.17 48048.56 2021-03-03 15:28:13.000 062 21253.87 438.59 43090.19 48048.64 2021-03-03 15:28:14.000 062 21254.08 438.57 43090.21 48048.77 2021-03-03 15:28:15.000 062 21254.24 438.54 43090.20 48048.87 2021-03-03 15:28:16.000 062 21254.35 438.51 43090.22 48048.96 2021-03-03 15:28:17.000 062 21254.38 438.48 43090.23 48049.04 2021-03-03 15:28:18.000 062 21254.33 438.45 43090.25 48048.95 2021-03-03 15:28:19.000 062 21254.26 438.41 43090.26 48049.01 2021-03-03 15:28:20.000 062 21254.19 438.33 43090.27 48049.06 2021-03-03 15:28:21.000 062 21254.09 438.24 43090.32 48048.91 2021-03-03 15:28:22.000 062 21253.94 438.17 43090.38 48048.97 2021-03-03 15:28:23.000 062 21253.80 438.11 43090.43 48048.85 2021-03-03 15:28:24.000 062 21253.71 438.05 43090.48 48048.94 2021-03-03 15:28:25.000 062 21253.62 438.04 43090.51 48048.89 2021-03-03 15:28:26.000 062 21253.55 438.04 43090.53 48048.93 2021-03-03 15:28:27.000 062 21253.49 438.09 43090.55 48048.89 2021-03-03 15:28:28.000 062 21253.38 438.15 43090.56 48048.85 2021-03-03 15:28:29.000 062 21253.33 438.23 43090.55 48048.80 2021-03-03 15:28:30.000 062 21253.35 438.32 43090.54 48049.02 2021-03-03 15:28:31.000 062 21253.30 438.44 43090.52 48048.73 2021-03-03 15:28:32.000 062 21253.23 438.60 43090.49 48048.87 2021-03-03 15:28:33.000 062 21253.18 438.70 43090.46 48048.68 2021-03-03 15:28:34.000 062 21253.14 438.80 43090.44 48048.77 2021-03-03 15:28:35.000 062 21253.09 438.86 43090.45 48048.59 2021-03-03 15:28:36.000 062 21253.08 438.85 43090.43 48048.59 2021-03-03 15:28:37.000 062 21253.04 438.83 43090.40 48048.66 2021-03-03 15:28:38.000 062 21253.05 438.77 43090.45 48048.55 2021-03-03 15:28:39.000 062 21253.03 438.66 43090.45 48048.60 2021-03-03 15:28:40.000 062 21253.08 438.55 43090.44 48048.57 2021-03-03 15:28:41.000 062 21253.15 438.42 43090.47 48048.55 2021-03-03 15:28:42.000 062 21253.25 438.29 43090.47 48048.64 2021-03-03 15:28:43.000 062 21253.40 438.15 43090.52 48048.73 2021-03-03 15:28:44.000 062 21253.55 438.06 43090.54 48048.79 2021-03-03 15:28:45.000 062 21253.72 437.96 43090.53 48048.90 2021-03-03 15:28:46.000 062 21253.95 437.85 43090.57 48048.99 2021-03-03 15:28:47.000 062 21254.11 437.80 43090.60 48049.09 2021-03-03 15:28:48.000 062 21254.29 437.74 43090.63 48049.21 2021-03-03 15:28:49.000 062 21254.43 437.73 43090.66 48049.25 2021-03-03 15:28:50.000 062 21254.50 437.75 43090.66 48049.37 2021-03-03 15:28:51.000 062 21254.50 437.80 43090.71 48049.40 2021-03-03 15:28:52.000 062 21254.47 437.87 43090.74 48049.45 2021-03-03 15:28:53.000 062 21254.43 437.92 43090.75 48049.50 2021-03-03 15:28:54.000 062 21254.31 437.92 43090.79 48049.53 2021-03-03 15:28:55.000 062 21254.14 437.98 43090.84 48049.47 2021-03-03 15:28:56.000 062 21253.97 438.05 43090.89 48049.53 2021-03-03 15:28:57.000 062 21253.76 438.12 43090.90 48049.44 2021-03-03 15:28:58.000 062 21253.52 438.15 43090.90 48049.29 2021-03-03 15:28:59.000 062 21253.29 438.21 43090.92 48049.24 2021-03-03 15:29:00.000 062 21253.11 438.21 43090.91 48049.06 2021-03-03 15:29:01.000 062 21252.99 438.22 43090.90 48049.09 2021-03-03 15:29:02.000 062 21252.94 438.19 43090.89 48049.01 2021-03-03 15:29:03.000 062 21252.92 438.12 43090.91 48048.90 2021-03-03 15:29:04.000 062 21253.01 438.06 43090.91 48048.98 2021-03-03 15:29:05.000 062 21253.17 437.98 43090.88 48048.96 2021-03-03 15:29:06.000 062 21253.37 437.91 43090.87 48049.10 2021-03-03 15:29:07.000 062 21253.61 437.85 43090.89 48049.20 2021-03-03 15:29:08.000 062 21253.86 437.79 43090.89 48049.23 2021-03-03 15:29:09.000 062 21254.13 437.76 43090.86 48049.30 2021-03-03 15:29:10.000 062 21254.38 437.74 43090.84 48049.53 2021-03-03 15:29:11.000 062 21254.58 437.71 43090.85 48049.66 2021-03-03 15:29:12.000 062 21254.79 437.66 43090.88 48049.68 2021-03-03 15:29:13.000 062 21254.92 437.65 43090.87 48049.74 2021-03-03 15:29:14.000 062 21254.99 437.63 43090.89 48049.81 2021-03-03 15:29:15.000 062 21255.02 437.62 43090.93 48049.86 2021-03-03 15:29:16.000 062 21254.94 437.63 43090.93 48049.87 2021-03-03 15:29:17.000 062 21254.83 437.62 43090.95 48049.86 2021-03-03 15:29:18.000 062 21254.76 437.62 43090.97 48049.83 2021-03-03 15:29:19.000 062 21254.63 437.60 43091.01 48049.88 2021-03-03 15:29:20.000 062 21254.51 437.58 43091.03 48049.77 2021-03-03 15:29:21.000 062 21254.36 437.56 43091.03 48049.84 2021-03-03 15:29:22.000 062 21254.24 437.56 43091.06 48049.74 2021-03-03 15:29:23.000 062 21254.16 437.57 43091.08 48049.74 2021-03-03 15:29:24.000 062 21254.10 437.58 43091.08 48049.68 2021-03-03 15:29:25.000 062 21254.06 437.61 43091.09 48049.71 2021-03-03 15:29:26.000 062 21254.05 437.64 43091.07 48049.66 2021-03-03 15:29:27.000 062 21254.10 437.66 43091.09 48049.66 2021-03-03 15:29:28.000 062 21254.17 437.67 43091.09 48049.70 2021-03-03 15:29:29.000 062 21254.28 437.68 43091.06 48049.75 2021-03-03 15:29:30.000 062 21254.42 437.69 43091.04 48049.73 2021-03-03 15:29:31.000 062 21254.54 437.72 43091.02 48049.83 2021-03-03 15:29:32.000 062 21254.64 437.78 43091.01 48049.85 2021-03-03 15:29:33.000 062 21254.75 437.82 43091.00 48049.88 2021-03-03 15:29:34.000 062 21254.87 437.86 43091.01 48049.90 2021-03-03 15:29:35.000 062 21254.96 437.92 43090.98 48049.93 2021-03-03 15:29:36.000 062 21255.04 437.94 43091.00 48050.00 2021-03-03 15:29:37.000 062 21255.04 438.00 43090.99 48050.00 2021-03-03 15:29:38.000 062 21255.07 438.02 43090.95 48050.04 2021-03-03 15:29:39.000 062 21255.06 438.06 43090.96 48049.92 2021-03-03 15:29:40.000 062 21255.01 438.08 43090.95 48050.01 2021-03-03 15:29:41.000 062 21254.96 438.10 43090.98 48050.02 2021-03-03 15:29:42.000 062 21254.91 438.11 43091.01 48049.99 2021-03-03 15:29:43.000 062 21254.81 438.13 43091.02 48049.95 2021-03-03 15:29:44.000 062 21254.77 438.13 43090.99 48049.91 2021-03-03 15:29:45.000 062 21254.71 438.15 43090.99 48049.82 2021-03-03 15:29:46.000 062 21254.65 438.15 43091.03 48049.97 2021-03-03 15:29:47.000 062 21254.61 438.19 43091.04 48049.90 2021-03-03 15:29:48.000 062 21254.57 438.29 43091.05 48049.80 2021-03-03 15:29:49.000 062 21254.53 438.36 43091.04 48049.82 2021-03-03 15:29:50.000 062 21254.53 438.46 43091.03 48049.82 2021-03-03 15:29:51.000 062 21254.47 438.61 43091.05 48049.77 2021-03-03 15:29:52.000 062 21254.37 438.79 43091.05 48049.73 2021-03-03 15:29:53.000 062 21254.28 438.98 43091.03 48049.70 2021-03-03 15:29:54.000 062 21254.19 439.18 43090.99 48049.68 2021-03-03 15:29:55.000 062 21254.06 439.35 43090.97 48049.61 2021-03-03 15:29:56.000 062 21253.86 439.51 43090.95 48049.50 2021-03-03 15:29:57.000 062 21253.64 439.67 43090.88 48049.44 2021-03-03 15:29:58.000 062 21253.42 439.80 43090.88 48049.32 2021-03-03 15:29:59.000 062 21253.25 439.88 43090.87 48049.19 2021-03-03 15:30:00.000 062 21253.01 439.93 43090.87 48049.11 2021-03-03 15:30:01.000 062 21252.76 439.94 43090.88 48049.03 2021-03-03 15:30:02.000 062 21252.61 439.98 43090.91 48048.94 2021-03-03 15:30:03.000 062 21252.46 439.99 43090.94 48048.91 2021-03-03 15:30:04.000 062 21252.37 439.99 43090.95 48048.77 2021-03-03 15:30:05.000 062 21252.34 439.91 43090.98 48048.82 2021-03-03 15:30:06.000 062 21252.31 439.83 43091.05 48048.75 2021-03-03 15:30:07.000 062 21252.29 439.78 43091.03 48048.84 2021-03-03 15:30:08.000 062 21252.35 439.75 43091.06 48048.84 2021-03-03 15:30:09.000 062 21252.45 439.75 43091.09 48048.88 2021-03-03 15:30:10.000 062 21252.55 439.76 43091.11 48048.95 2021-03-03 15:30:11.000 062 21252.69 439.75 43091.11 48048.99 2021-03-03 15:30:12.000 062 21252.75 439.74 43091.11 48049.07 2021-03-03 15:30:13.000 062 21252.83 439.78 43091.13 48049.10 2021-03-03 15:30:14.000 062 21252.91 439.82 43091.15 48049.16 2021-03-03 15:30:15.000 062 21252.91 439.86 43091.20 48049.26 2021-03-03 15:30:16.000 062 21252.89 439.92 43091.21 48049.29 2021-03-03 15:30:17.000 062 21252.82 440.01 43091.24 48049.23 2021-03-03 15:30:18.000 062 21252.73 440.10 43091.22 48049.26 2021-03-03 15:30:19.000 062 21252.58 440.22 43091.21 48049.15 2021-03-03 15:30:20.000 062 21252.35 440.28 43091.18 48049.03 2021-03-03 15:30:21.000 062 21252.14 440.29 43091.17 48048.95 2021-03-03 15:30:22.000 062 21251.96 440.31 43091.20 48048.94 2021-03-03 15:30:23.000 062 21251.78 440.33 43091.24 48048.82 2021-03-03 15:30:24.000 062 21251.65 440.36 43091.21 48048.78 2021-03-03 15:30:25.000 062 21251.56 440.45 43091.16 48048.71 2021-03-03 15:30:26.000 062 21251.53 440.48 43091.10 48048.69 2021-03-03 15:30:27.000 062 21251.56 440.48 43091.08 48048.61 2021-03-03 15:30:28.000 062 21251.59 440.50 43091.05 48048.59 2021-03-03 15:30:29.000 062 21251.64 440.51 43090.99 48048.55 2021-03-03 15:30:30.000 062 21251.74 440.51 43090.92 48048.55 2021-03-03 15:30:31.000 062 21251.88 440.46 43090.93 48048.61 2021-03-03 15:30:32.000 062 21252.05 440.41 43090.94 48048.59 2021-03-03 15:30:33.000 062 21252.22 440.33 43090.93 48048.70 2021-03-03 15:30:34.000 062 21252.43 440.25 43090.91 48048.75 2021-03-03 15:30:35.000 062 21252.57 440.18 43090.93 48048.84 2021-03-03 15:30:36.000 062 21252.69 440.06 43090.95 48048.91 2021-03-03 15:30:37.000 062 21252.84 439.96 43090.95 48049.01 2021-03-03 15:30:38.000 062 21252.95 439.87 43090.98 48049.02 2021-03-03 15:30:39.000 062 21252.99 439.75 43090.97 48049.12 2021-03-03 15:30:40.000 062 21253.07 439.64 43090.99 48049.11 2021-03-03 15:30:41.000 062 21253.10 439.58 43090.99 48049.19 2021-03-03 15:30:42.000 062 21253.19 439.44 43091.01 48049.19 2021-03-03 15:30:43.000 062 21253.25 439.29 43091.02 48049.26 2021-03-03 15:30:44.000 062 21253.29 439.16 43091.04 48049.31 2021-03-03 15:30:45.000 062 21253.29 439.07 43091.05 48049.32 2021-03-03 15:30:46.000 062 21253.33 438.98 43091.12 48049.36 2021-03-03 15:30:47.000 062 21253.35 438.89 43091.15 48049.34 2021-03-03 15:30:48.000 062 21253.39 438.79 43091.16 48049.41 2021-03-03 15:30:49.000 062 21253.46 438.68 43091.18 48049.50 2021-03-03 15:30:50.000 062 21253.54 438.58 43091.21 48049.53 2021-03-03 15:30:51.000 062 21253.71 438.47 43091.23 48049.51 2021-03-03 15:30:52.000 062 21253.90 438.34 43091.29 48049.65 2021-03-03 15:30:53.000 062 21254.08 438.25 43091.30 48049.73 2021-03-03 15:30:54.000 062 21254.28 438.26 43091.32 48049.92 2021-03-03 15:30:55.000 062 21254.57 438.28 43091.28 48049.95 2021-03-03 15:30:56.000 062 21254.83 438.35 43091.22 48050.10 2021-03-03 15:30:57.000 062 21255.07 438.47 43091.17 48050.10 2021-03-03 15:30:58.000 062 21255.35 438.56 43091.09 48050.24 2021-03-03 15:30:59.000 062 21255.58 438.62 43091.02 48050.26 2021-03-03 15:31:00.000 062 21255.80 438.68 43090.98 48050.32 2021-03-03 15:31:01.000 062 21255.96 438.76 43090.89 48050.38 2021-03-03 15:31:02.000 062 21256.06 438.83 43090.87 48050.39 2021-03-03 15:31:03.000 062 21256.13 438.89 43090.86 48050.44 2021-03-03 15:31:04.000 062 21256.12 438.96 43090.84 48050.40 2021-03-03 15:31:05.000 062 21256.03 439.04 43090.83 48050.40 2021-03-03 15:31:06.000 062 21255.87 439.14 43090.80 48050.28 2021-03-03 15:31:07.000 062 21255.66 439.23 43090.77 48050.23 2021-03-03 15:31:08.000 062 21255.38 439.25 43090.74 48050.07 2021-03-03 15:31:09.000 062 21255.09 439.30 43090.73 48049.98 2021-03-03 15:31:10.000 062 21254.78 439.36 43090.72 48049.81 2021-03-03 15:31:11.000 062 21254.51 439.40 43090.71 48049.68 2021-03-03 15:31:12.000 062 21254.27 439.42 43090.72 48049.55 2021-03-03 15:31:13.000 062 21254.06 439.44 43090.70 48049.41 2021-03-03 15:31:14.000 062 21253.93 439.48 43090.66 48049.31 2021-03-03 15:31:15.000 062 21253.83 439.51 43090.64 48049.27 2021-03-03 15:31:16.000 062 21253.75 439.56 43090.61 48049.20 2021-03-03 15:31:17.000 062 21253.74 439.58 43090.57 48049.12 2021-03-03 15:31:18.000 062 21253.76 439.62 43090.54 48049.07 2021-03-03 15:31:19.000 062 21253.81 439.65 43090.49 48049.08 2021-03-03 15:31:20.000 062 21253.92 439.69 43090.44 48049.11 2021-03-03 15:31:21.000 062 21254.03 439.72 43090.42 48049.10 2021-03-03 15:31:22.000 062 21254.12 439.74 43090.41 48049.13 2021-03-03 15:31:23.000 062 21254.16 439.76 43090.39 48049.15 2021-03-03 15:31:24.000 062 21254.22 439.75 43090.41 48049.17 2021-03-03 15:31:25.000 062 21254.27 439.75 43090.40 48049.19 2021-03-03 15:31:26.000 062 21254.34 439.75 43090.42 48049.24 2021-03-03 15:31:27.000 062 21254.31 439.76 43090.44 48049.21 2021-03-03 15:31:28.000 062 21254.21 439.77 43090.47 48049.26 2021-03-03 15:31:29.000 062 21254.14 439.75 43090.52 48049.21 2021-03-03 15:31:30.000 062 21254.02 439.74 43090.54 48049.26 2021-03-03 15:31:31.000 062 21253.84 439.78 43090.59 48049.19 2021-03-03 15:31:32.000 062 21253.64 439.81 43090.64 48049.17 2021-03-03 15:31:33.000 062 21253.42 439.83 43090.72 48049.12 2021-03-03 15:31:34.000 062 21253.18 439.88 43090.75 48049.09 2021-03-03 15:31:35.000 062 21252.91 439.97 43090.77 48048.99 2021-03-03 15:31:36.000 062 21252.63 440.04 43090.82 48048.95 2021-03-03 15:31:37.000 062 21252.41 440.09 43090.81 48048.83 2021-03-03 15:31:38.000 062 21252.18 440.12 43090.80 48048.75 2021-03-03 15:31:39.000 062 21252.02 440.08 43090.83 48048.60 2021-03-03 15:31:40.000 062 21251.90 440.04 43090.81 48048.60 2021-03-03 15:31:41.000 062 21251.83 439.99 43090.82 48048.51 2021-03-03 15:31:42.000 062 21251.82 439.92 43090.80 48048.47 2021-03-03 15:31:43.000 062 21251.90 439.82 43090.75 48048.41 2021-03-03 15:31:44.000 062 21252.02 439.70 43090.74 48048.48 2021-03-03 15:31:45.000 062 21252.22 439.59 43090.70 48048.49 2021-03-03 15:31:46.000 062 21252.43 439.46 43090.70 48048.57 2021-03-03 15:31:47.000 062 21252.74 439.35 43090.69 48048.67 2021-03-03 15:31:48.000 062 21253.07 439.24 43090.71 48048.82 2021-03-03 15:31:49.000 062 21253.33 439.15 43090.69 48048.93 2021-03-03 15:31:50.000 062 21253.64 439.10 43090.69 48049.08 2021-03-03 15:31:51.000 062 21253.90 439.06 43090.70 48049.19 2021-03-03 15:31:52.000 062 21254.07 439.06 43090.68 48049.30 2021-03-03 15:31:53.000 062 21254.19 439.09 43090.68 48049.38 2021-03-03 15:31:54.000 062 21254.26 439.10 43090.70 48049.39 2021-03-03 15:31:55.000 062 21254.28 439.10 43090.74 48049.44 2021-03-03 15:31:56.000 062 21254.23 439.09 43090.76 48049.53 2021-03-03 15:31:57.000 062 21254.13 439.06 43090.77 48049.51 2021-03-03 15:31:58.000 062 21254.01 439.06 43090.82 48049.48 2021-03-03 15:31:59.000 062 21253.80 439.06 43090.86 48049.46 2021-03-03 15:32:00.000 062 21253.62 439.03 43090.91 48049.37 2021-03-03 15:32:01.000 062 21253.45 438.98 43090.96 48049.33 2021-03-03 15:32:02.000 062 21253.29 438.93 43091.02 48049.32 2021-03-03 15:32:03.000 062 21253.16 438.87 43091.06 48049.25 2021-03-03 15:32:04.000 062 21253.08 438.85 43091.11 48049.28 2021-03-03 15:32:05.000 062 21253.08 438.79 43091.12 48049.24 2021-03-03 15:32:06.000 062 21253.12 438.75 43091.12 48049.29 2021-03-03 15:32:07.000 062 21253.19 438.72 43091.12 48049.26 2021-03-03 15:32:08.000 062 21253.32 438.69 43091.15 48049.35 2021-03-03 15:32:09.000 062 21253.51 438.66 43091.12 48049.38 2021-03-03 15:32:10.000 062 21253.75 438.68 43091.07 48049.48 2021-03-03 15:32:11.000 062 21253.96 438.69 43091.04 48049.54 2021-03-03 15:32:12.000 062 21254.19 438.61 43090.97 48049.62 2021-03-03 15:32:13.000 062 21254.45 438.62 43090.97 48049.66 2021-03-03 15:32:14.000 062 21254.70 438.63 43090.94 48049.77 2021-03-03 15:32:15.000 062 21254.90 438.62 43090.91 48049.89 2021-03-03 15:32:16.000 062 21255.08 438.63 43090.93 48049.95 2021-03-03 15:32:17.000 062 21255.18 438.63 43090.92 48050.00 2021-03-03 15:32:18.000 062 21255.28 438.60 43090.91 48050.03 2021-03-03 15:32:19.000 062 21255.33 438.59 43090.91 48050.09 2021-03-03 15:32:20.000 062 21255.32 438.57 43090.93 48050.07 2021-03-03 15:32:21.000 062 21255.29 438.59 43090.94 48050.09 2021-03-03 15:32:22.000 062 21255.21 438.62 43090.95 48050.06 2021-03-03 15:32:23.000 062 21255.06 438.64 43090.97 48050.10 2021-03-03 15:32:24.000 062 21254.93 438.68 43091.02 48050.00 2021-03-03 15:32:25.000 062 21254.77 438.74 43091.03 48049.99 2021-03-03 15:32:26.000 062 21254.58 438.77 43091.06 48049.99 2021-03-03 15:32:27.000 062 21254.40 438.82 43091.10 48049.83 2021-03-03 15:32:28.000 062 21254.20 438.87 43091.08 48049.76 2021-03-03 15:32:29.000 062 21254.04 438.94 43091.10 48049.71 2021-03-03 15:32:30.000 062 21253.88 439.02 43091.09 48049.65 2021-03-03 15:32:31.000 062 21253.72 439.10 43091.11 48049.61 2021-03-03 15:32:32.000 062 21253.61 439.17 43091.13 48049.59 2021-03-03 15:32:33.000 062 21253.53 439.22 43091.11 48049.47 2021-03-03 15:32:34.000 062 21253.45 439.27 43091.14 48049.53 2021-03-03 15:32:35.000 062 21253.39 439.35 43091.16 48049.45 2021-03-03 15:32:36.000 062 21253.35 439.35 43091.12 48049.43 2021-03-03 15:32:37.000 062 21253.34 439.33 43091.14 48049.39 2021-03-03 15:32:38.000 062 21253.39 439.32 43091.13 48049.43 2021-03-03 15:32:39.000 062 21253.43 439.25 43091.11 48049.38 2021-03-03 15:32:40.000 062 21253.49 439.16 43091.09 48049.42 2021-03-03 15:32:41.000 062 21253.59 439.05 43091.17 48049.53 2021-03-03 15:32:42.000 062 21253.70 438.99 43091.14 48049.59 2021-03-03 15:32:43.000 062 21253.88 438.87 43091.12 48049.57 2021-03-03 15:32:44.000 062 21254.08 438.76 43091.12 48049.66 2021-03-03 15:32:45.000 062 21254.26 438.65 43091.15 48049.78 2021-03-03 15:32:46.000 062 21254.47 438.55 43091.16 48049.86 2021-03-03 15:32:47.000 062 21254.65 438.48 43091.23 48049.88 2021-03-03 15:32:48.000 062 21254.85 438.43 43091.24 48050.01 2021-03-03 15:32:49.000 062 21255.03 438.45 43091.22 48050.20 2021-03-03 15:32:50.000 062 21255.17 438.51 43091.21 48050.23 2021-03-03 15:32:51.000 062 21255.25 438.56 43091.25 48050.35 2021-03-03 15:32:52.000 062 21255.28 438.61 43091.25 48050.37 2021-03-03 15:32:53.000 062 21255.25 438.68 43091.23 48050.39 2021-03-03 15:32:54.000 062 21255.17 438.75 43091.24 48050.41 2021-03-03 15:32:55.000 062 21255.05 438.81 43091.26 48050.35 2021-03-03 15:32:56.000 062 21254.88 438.90 43091.29 48050.33 2021-03-03 15:32:57.000 062 21254.71 438.96 43091.28 48050.21 2021-03-03 15:32:58.000 062 21254.46 439.01 43091.31 48050.15 2021-03-03 15:32:59.000 062 21254.26 439.05 43091.28 48050.02 2021-03-03 15:33:00.000 062 21254.07 439.04 43091.31 48049.99 2021-03-03 15:33:01.000 062 21253.90 439.01 43091.29 48049.84 2021-03-03 15:33:02.000 062 21253.79 438.95 43091.31 48049.81 2021-03-03 15:33:03.000 062 21253.74 438.87 43091.33 48049.72 2021-03-03 15:33:04.000 062 21253.72 438.80 43091.31 48049.70 2021-03-03 15:33:05.000 062 21253.77 438.75 43091.31 48049.69 2021-03-03 15:33:06.000 062 21253.89 438.69 43091.27 48049.69 2021-03-03 15:33:07.000 062 21254.02 438.63 43091.28 48049.77 2021-03-03 15:33:08.000 062 21254.19 438.57 43091.26 48049.81 2021-03-03 15:33:09.000 062 21254.39 438.46 43091.28 48049.89 2021-03-03 15:33:10.000 062 21254.61 438.37 43091.29 48049.97 2021-03-03 15:33:11.000 062 21254.82 438.27 43091.26 48050.12 2021-03-03 15:33:12.000 062 21255.02 438.18 43091.30 48050.23 2021-03-03 15:33:13.000 062 21255.18 438.08 43091.29 48050.23 2021-03-03 15:33:14.000 062 21255.28 437.98 43091.32 48050.34 2021-03-03 15:33:15.000 062 21255.37 437.90 43091.34 48050.45 2021-03-03 15:33:16.000 062 21255.42 437.87 43091.37 48050.50 2021-03-03 15:33:17.000 062 21255.44 437.83 43091.37 48050.46 2021-03-03 15:33:18.000 062 21255.41 437.76 43091.39 48050.53 2021-03-03 15:33:19.000 062 21255.42 437.74 43091.44 48050.53 2021-03-03 15:33:20.000 062 21255.41 437.70 43091.42 48050.59 2021-03-03 15:33:21.000 062 21255.39 437.66 43091.44 48050.55 2021-03-03 15:33:22.000 062 21255.38 437.61 43091.43 48050.59 2021-03-03 15:33:23.000 062 21255.33 437.57 43091.46 48050.60 2021-03-03 15:33:24.000 062 21255.34 437.56 43091.51 48050.60 2021-03-03 15:33:25.000 062 21255.32 437.56 43091.52 48050.63 2021-03-03 15:33:26.000 062 21255.34 437.61 43091.52 48050.56 2021-03-03 15:33:27.000 062 21255.38 437.63 43091.51 48050.64 2021-03-03 15:33:28.000 062 21255.40 437.64 43091.50 48050.58 2021-03-03 15:33:29.000 062 21255.42 437.67 43091.50 48050.63 2021-03-03 15:33:30.000 062 21255.49 437.75 43091.48 48050.59 2021-03-03 15:33:31.000 062 21255.56 437.79 43091.47 48050.62 2021-03-03 15:33:32.000 062 21255.64 437.87 43091.45 48050.69 2021-03-03 15:33:33.000 062 21255.73 437.92 43091.45 48050.67 2021-03-03 15:33:34.000 062 21255.80 437.97 43091.40 48050.73 2021-03-03 15:33:35.000 062 21255.83 438.05 43091.37 48050.71 2021-03-03 15:33:36.000 062 21255.84 438.12 43091.34 48050.74 2021-03-03 15:33:37.000 062 21255.84 438.19 43091.31 48050.74 2021-03-03 15:33:38.000 062 21255.81 438.25 43091.30 48050.68 2021-03-03 15:33:39.000 062 21255.74 438.29 43091.30 48050.65 2021-03-03 15:33:40.000 062 21255.59 438.36 43091.22 48050.53 2021-03-03 15:33:41.000 062 21255.44 438.44 43091.17 48050.50 2021-03-03 15:33:42.000 062 21255.26 438.52 43091.15 48050.33 2021-03-03 15:33:43.000 062 21255.09 438.55 43091.13 48050.27 2021-03-03 15:33:44.000 062 21254.88 438.59 43091.13 48050.14 2021-03-03 15:33:45.000 062 21254.71 438.64 43091.15 48050.12 2021-03-03 15:33:46.000 062 21254.48 438.70 43091.13 48050.02 2021-03-03 15:33:47.000 062 21254.30 438.73 43091.12 48049.86 2021-03-03 15:33:48.000 062 21254.11 438.75 43091.13 48049.77 2021-03-03 15:33:49.000 062 21253.96 438.77 43091.12 48049.75 2021-03-03 15:33:50.000 062 21253.81 438.78 43091.09 48049.70 2021-03-03 15:33:51.000 062 21253.66 438.82 43091.06 48049.57 2021-03-03 15:33:52.000 062 21253.55 438.89 43091.01 48049.50 2021-03-03 15:33:53.000 062 21253.52 438.90 43090.96 48049.34 2021-03-03 15:33:54.000 062 21253.51 438.86 43090.89 48049.35 2021-03-03 15:33:55.000 062 21253.54 438.81 43090.90 48049.24 2021-03-03 15:33:56.000 062 21253.59 438.77 43090.85 48049.27 2021-03-03 15:33:57.000 062 21253.69 438.68 43090.83 48049.23 2021-03-03 15:33:58.000 062 21253.86 438.59 43090.85 48049.31 2021-03-03 15:33:59.000 062 21254.01 438.54 43090.87 48049.36 2021-03-03 15:34:00.000 062 21254.19 438.52 43090.86 48049.47 2021-03-03 15:34:01.000 062 21254.37 438.50 43090.90 48049.51 2021-03-03 15:34:02.000 062 21254.52 438.53 43090.89 48049.64 2021-03-03 15:34:03.000 062 21254.68 438.60 43090.88 48049.69 2021-03-03 15:34:04.000 062 21254.85 438.68 43090.84 48049.78 2021-03-03 15:34:05.000 062 21254.98 438.74 43090.85 48049.81 2021-03-03 15:34:06.000 062 21255.09 438.84 43090.84 48049.84 2021-03-03 15:34:07.000 062 21255.17 438.94 43090.78 48049.86 2021-03-03 15:34:08.000 062 21255.24 439.03 43090.73 48049.84 2021-03-03 15:34:09.000 062 21255.28 439.12 43090.70 48049.91 2021-03-03 15:34:10.000 062 21255.28 439.17 43090.71 48049.85 2021-03-03 15:34:11.000 062 21255.29 439.23 43090.76 48049.93 2021-03-03 15:34:12.000 062 21255.25 439.27 43090.76 48049.88 2021-03-03 15:34:13.000 062 21255.18 439.32 43090.81 48049.95 2021-03-03 15:34:14.000 062 21255.08 439.39 43090.83 48049.91 2021-03-03 15:34:15.000 062 21254.95 439.48 43090.81 48049.93 2021-03-03 15:34:16.000 062 21254.80 439.52 43090.85 48049.87 2021-03-03 15:34:17.000 062 21254.60 439.60 43090.85 48049.77 2021-03-03 15:34:18.000 062 21254.42 439.70 43090.83 48049.68 2021-03-03 15:34:19.000 062 21254.28 439.75 43090.81 48049.62 2021-03-03 15:34:20.000 062 21254.13 439.77 43090.77 48049.54 2021-03-03 15:34:21.000 062 21254.02 439.77 43090.69 48049.37 2021-03-03 15:34:22.000 062 21253.95 439.74 43090.68 48049.33 2021-03-03 15:34:23.000 062 21253.93 439.73 43090.71 48049.30 2021-03-03 15:34:24.000 062 21253.94 439.68 43090.74 48049.28 2021-03-03 15:34:25.000 062 21253.95 439.64 43090.76 48049.29 2021-03-03 15:34:26.000 062 21254.02 439.59 43090.75 48049.29 2021-03-03 15:34:27.000 062 21254.11 439.56 43090.75 48049.31 2021-03-03 15:34:28.000 062 21254.20 439.51 43090.75 48049.41 2021-03-03 15:34:29.000 062 21254.25 439.47 43090.75 48049.43 2021-03-03 15:34:30.000 062 21254.34 439.42 43090.74 48049.49 2021-03-03 15:34:31.000 062 21254.44 439.40 43090.76 48049.52 2021-03-03 15:34:32.000 062 21254.54 439.34 43090.79 48049.58 2021-03-03 15:34:33.000 062 21254.58 439.27 43090.79 48049.59 2021-03-03 15:34:34.000 062 21254.62 439.25 43090.84 48049.69 2021-03-03 15:34:35.000 062 21254.62 439.22 43090.89 48049.66 2021-03-03 15:34:36.000 062 21254.59 439.20 43090.90 48049.75 2021-03-03 15:34:37.000 062 21254.56 439.20 43090.89 48049.74 2021-03-03 15:34:38.000 062 21254.46 439.22 43090.92 48049.78 2021-03-03 15:34:39.000 062 21254.38 439.24 43090.97 48049.72 2021-03-03 15:34:40.000 062 21254.29 439.26 43090.99 48049.78 2021-03-03 15:34:41.000 062 21254.18 439.31 43091.05 48049.67 2021-03-03 15:34:42.000 062 21254.10 439.37 43091.05 48049.66 2021-03-03 15:34:43.000 062 21254.01 439.41 43091.06 48049.69 2021-03-03 15:34:44.000 062 21253.95 439.46 43091.08 48049.69 2021-03-03 15:34:45.000 062 21253.87 439.52 43091.09 48049.65 2021-03-03 15:34:46.000 062 21253.82 439.53 43091.13 48049.58 2021-03-03 15:34:47.000 062 21253.77 439.54 43091.13 48049.60 2021-03-03 15:34:48.000 062 21253.72 439.50 43091.11 48049.52 2021-03-03 15:34:49.000 062 21253.68 439.43 43091.10 48049.59 2021-03-03 15:34:50.000 062 21253.73 439.38 43091.10 48049.53 2021-03-03 15:34:51.000 062 21253.79 439.28 43091.13 48049.57 2021-03-03 15:34:52.000 062 21253.84 439.16 43091.14 48049.57 2021-03-03 15:34:53.000 062 21253.92 439.07 43091.13 48049.63 2021-03-03 15:34:54.000 062 21254.02 438.92 43091.10 48049.65 2021-03-03 15:34:55.000 062 21254.16 438.79 43091.09 48049.71 2021-03-03 15:34:56.000 062 21254.29 438.61 43091.13 48049.77 2021-03-03 15:34:57.000 062 21254.47 438.44 43091.17 48049.89 2021-03-03 15:34:58.000 062 21254.63 438.27 43091.17 48049.97 2021-03-03 15:34:59.000 062 21254.82 438.11 43091.18 48050.06 2021-03-03 15:35:00.000 062 21255.02 437.97 43091.25 48050.20 2021-03-03 15:35:01.000 062 21255.19 437.83 43091.26 48050.26 2021-03-03 15:35:02.000 062 21255.30 437.76 43091.31 48050.40 2021-03-03 15:35:03.000 062 21255.40 437.71 43091.29 48050.39 2021-03-03 15:35:04.000 062 21255.44 437.65 43091.26 48050.47 2021-03-03 15:35:05.000 062 21255.56 437.53 43091.23 48050.44 2021-03-03 15:35:06.000 062 21255.68 437.38 43091.24 48050.47 2021-03-03 15:35:07.000 062 21255.79 437.20 43091.24 48050.51 2021-03-03 15:35:08.000 062 21255.89 437.06 43091.26 48050.54 2021-03-03 15:35:09.000 062 21256.02 436.87 43091.30 48050.67 2021-03-03 15:35:10.000 062 21256.16 436.68 43091.36 48050.71 2021-03-03 15:35:11.000 062 21256.31 436.55 43091.41 48050.91 2021-03-03 15:35:12.000 062 21256.43 436.48 43091.46 48050.97 2021-03-03 15:35:13.000 062 21256.55 436.44 43091.53 48051.07 2021-03-03 15:35:14.000 062 21256.68 436.43 43091.53 48051.16 2021-03-03 15:35:15.000 062 21256.79 436.43 43091.46 48051.19 2021-03-03 15:35:16.000 062 21256.90 436.44 43091.47 48051.26 2021-03-03 15:35:17.000 062 21257.02 436.47 43091.49 48051.25 2021-03-03 15:35:18.000 062 21257.13 436.50 43091.46 48051.35 2021-03-03 15:35:19.000 062 21257.21 436.55 43091.48 48051.36 2021-03-03 15:35:20.000 062 21257.23 436.61 43091.48 48051.47 2021-03-03 15:35:21.000 062 21257.24 436.73 43091.50 48051.38 2021-03-03 15:35:22.000 062 21257.20 436.80 43091.49 48051.41 2021-03-03 15:35:23.000 062 21257.14 436.88 43091.49 48051.42 2021-03-03 15:35:24.000 062 21257.03 436.98 43091.44 48051.38 2021-03-03 15:35:25.000 062 21256.92 437.04 43091.43 48051.27 2021-03-03 15:35:26.000 062 21256.77 437.07 43091.42 48051.27 2021-03-03 15:35:27.000 062 21256.62 437.06 43091.42 48051.19 2021-03-03 15:35:28.000 062 21256.48 437.04 43091.43 48051.13 2021-03-03 15:35:29.000 062 21256.32 437.01 43091.44 48051.09 2021-03-03 15:35:30.000 062 21256.22 436.95 43091.45 48051.00 2021-03-03 15:35:31.000 062 21256.09 436.93 43091.44 48050.97 2021-03-03 15:35:32.000 062 21256.01 436.88 43091.51 48050.90 2021-03-03 15:35:33.000 062 21255.92 436.86 43091.53 48050.88 2021-03-03 15:35:34.000 062 21255.86 436.81 43091.55 48050.88 2021-03-03 15:35:35.000 062 21255.82 436.78 43091.60 48050.87 2021-03-03 15:35:36.000 062 21255.78 436.76 43091.59 48050.88 2021-03-03 15:35:37.000 062 21255.75 436.72 43091.57 48050.85 2021-03-03 15:35:38.000 062 21255.71 436.69 43091.58 48050.93 2021-03-03 15:35:39.000 062 21255.71 436.62 43091.62 48050.88 2021-03-03 15:35:40.000 062 21255.70 436.56 43091.65 48050.92 2021-03-03 15:35:41.000 062 21255.70 436.55 43091.65 48050.92 2021-03-03 15:35:42.000 062 21255.70 436.52 43091.67 48050.90 2021-03-03 15:35:43.000 062 21255.67 436.50 43091.69 48050.97 2021-03-03 15:35:44.000 062 21255.68 436.49 43091.69 48050.90 2021-03-03 15:35:45.000 062 21255.68 436.48 43091.71 48050.92 2021-03-03 15:35:46.000 062 21255.73 436.51 43091.68 48050.90 2021-03-03 15:35:47.000 062 21255.77 436.53 43091.67 48050.97 2021-03-03 15:35:48.000 062 21255.75 436.54 43091.67 48050.98 2021-03-03 15:35:49.000 062 21255.81 436.57 43091.67 48050.90 2021-03-03 15:35:50.000 062 21255.88 436.65 43091.65 48050.95 2021-03-03 15:35:51.000 062 21255.93 436.72 43091.60 48051.07 2021-03-03 15:35:52.000 062 21255.99 436.80 43091.60 48050.95 2021-03-03 15:35:53.000 062 21256.00 436.89 43091.60 48051.02 2021-03-03 15:35:54.000 062 21255.95 436.98 43091.59 48050.98 2021-03-03 15:35:55.000 062 21255.91 437.09 43091.65 48051.01 2021-03-03 15:35:56.000 062 21255.82 437.22 43091.63 48050.97 2021-03-03 15:35:57.000 062 21255.69 437.37 43091.62 48050.98 2021-03-03 15:35:58.000 062 21255.55 437.49 43091.58 48050.90 2021-03-03 15:35:59.000 062 21255.40 437.62 43091.58 48050.80 2021-03-03 15:36:00.000 062 21255.25 437.69 43091.55 48050.73 2021-03-03 15:36:01.000 062 21255.07 437.76 43091.55 48050.64 2021-03-03 15:36:02.000 062 21254.96 437.81 43091.54 48050.53 2021-03-03 15:36:03.000 062 21254.84 437.84 43091.50 48050.41 2021-03-03 15:36:04.000 062 21254.75 437.91 43091.49 48050.38 2021-03-03 15:36:05.000 062 21254.67 437.96 43091.42 48050.24 2021-03-03 15:36:06.000 062 21254.65 437.98 43091.39 48050.22 2021-03-03 15:36:07.000 062 21254.66 438.01 43091.34 48050.15 2021-03-03 15:36:08.000 062 21254.65 437.98 43091.28 48050.08 2021-03-03 15:36:09.000 062 21254.66 437.96 43091.25 48050.09 2021-03-03 15:36:10.000 062 21254.73 437.91 43091.25 48050.07 2021-03-03 15:36:11.000 062 21254.77 437.87 43091.27 48050.08 2021-03-03 15:36:12.000 062 21254.78 437.84 43091.27 48050.07 2021-03-03 15:36:13.000 062 21254.82 437.80 43091.27 48050.15 2021-03-03 15:36:14.000 062 21254.84 437.75 43091.27 48050.16 2021-03-03 15:36:15.000 062 21254.87 437.71 43091.30 48050.23 2021-03-03 15:36:16.000 062 21254.86 437.67 43091.30 48050.19 2021-03-03 15:36:17.000 062 21254.86 437.63 43091.30 48050.23 2021-03-03 15:36:18.000 062 21254.84 437.55 43091.31 48050.22 2021-03-03 15:36:19.000 062 21254.87 437.45 43091.29 48050.18 2021-03-03 15:36:20.000 062 21254.90 437.37 43091.33 48050.14 2021-03-03 15:36:21.000 062 21254.91 437.29 43091.34 48050.23 2021-03-03 15:36:22.000 062 21255.05 437.22 43091.37 48050.31 2021-03-03 15:36:23.000 062 21255.14 437.17 43091.38 48050.29 2021-03-03 15:36:24.000 062 21255.27 437.18 43091.40 48050.35 2021-03-03 15:36:25.000 062 21255.42 437.16 43091.41 48050.48 2021-03-03 15:36:26.000 062 21255.53 437.18 43091.42 48050.57 2021-03-03 15:36:27.000 062 21255.68 437.19 43091.43 48050.63 2021-03-03 15:36:28.000 062 21255.81 437.24 43091.44 48050.68 2021-03-03 15:36:29.000 062 21255.96 437.30 43091.41 48050.79 2021-03-03 15:36:30.000 062 21256.03 437.37 43091.41 48050.74 2021-03-03 15:36:31.000 062 21256.10 437.48 43091.38 48050.82 2021-03-03 15:36:32.000 062 21256.18 437.58 43091.34 48050.83 2021-03-03 15:36:33.000 062 21256.21 437.70 43091.35 48050.87 2021-03-03 15:36:34.000 062 21256.17 437.80 43091.32 48050.88 2021-03-03 15:36:35.000 062 21256.10 437.87 43091.33 48050.81 2021-03-03 15:36:36.000 062 21255.99 437.92 43091.34 48050.84 2021-03-03 15:36:37.000 062 21255.87 437.96 43091.32 48050.75 2021-03-03 15:36:38.000 062 21255.78 438.01 43091.31 48050.69 2021-03-03 15:36:39.000 062 21255.68 438.06 43091.29 48050.67 2021-03-03 15:36:40.000 062 21255.61 438.08 43091.24 48050.56 2021-03-03 15:36:41.000 062 21255.52 438.11 43091.23 48050.52 2021-03-03 15:36:42.000 062 21255.48 438.11 43091.17 48050.40 2021-03-03 15:36:43.000 062 21255.49 438.06 43091.11 48050.35 2021-03-03 15:36:44.000 062 21255.55 438.00 43091.10 48050.39 2021-03-03 15:36:45.000 062 21255.66 437.91 43091.09 48050.38 2021-03-03 15:36:46.000 062 21255.78 437.83 43091.09 48050.33 2021-03-03 15:36:47.000 062 21255.89 437.74 43091.09 48050.41 2021-03-03 15:36:48.000 062 21256.04 437.63 43091.09 48050.53 2021-03-03 15:36:49.000 062 21256.22 437.57 43091.07 48050.55 2021-03-03 15:36:50.000 062 21256.42 437.55 43091.09 48050.59 2021-03-03 15:36:51.000 062 21256.56 437.59 43091.06 48050.74 2021-03-03 15:36:52.000 062 21256.70 437.64 43091.04 48050.83 2021-03-03 15:36:53.000 062 21256.74 437.71 43091.01 48050.85 2021-03-03 15:36:54.000 062 21256.83 437.77 43090.99 48050.81 2021-03-03 15:36:55.000 062 21256.83 437.84 43090.97 48050.86 2021-03-03 15:36:56.000 062 21256.79 437.91 43090.95 48050.77 2021-03-03 15:36:57.000 062 21256.69 437.98 43090.98 48050.78 2021-03-03 15:36:58.000 062 21256.57 438.04 43091.01 48050.70 2021-03-03 15:36:59.000 062 21256.40 438.09 43091.02 48050.66 2021-03-03 15:37:00.000 062 21256.23 438.11 43091.05 48050.63 2021-03-03 15:37:01.000 062 21256.07 438.08 43091.12 48050.58 2021-03-03 15:37:02.000 062 21255.90 438.09 43091.17 48050.62 2021-03-03 15:37:03.000 062 21255.76 438.11 43091.21 48050.56 2021-03-03 15:37:04.000 062 21255.65 438.10 43091.28 48050.58 2021-03-03 15:37:05.000 062 21255.55 438.13 43091.33 48050.56 2021-03-03 15:37:06.000 062 21255.47 438.16 43091.38 48050.57 2021-03-03 15:37:07.000 062 21255.47 438.18 43091.34 48050.57 2021-03-03 15:37:08.000 062 21255.46 438.20 43091.39 48050.54 2021-03-03 15:37:09.000 062 21255.48 438.20 43091.39 48050.51 2021-03-03 15:37:10.000 062 21255.52 438.23 43091.37 48050.56 2021-03-03 15:37:11.000 062 21255.56 438.26 43091.35 48050.60 2021-03-03 15:37:12.000 062 21255.61 438.29 43091.36 48050.56 2021-03-03 15:37:13.000 062 21255.64 438.31 43091.37 48050.60 2021-03-03 15:37:14.000 062 21255.64 438.32 43091.34 48050.61 2021-03-03 15:37:15.000 062 21255.59 438.37 43091.36 48050.63 2021-03-03 15:37:16.000 062 21255.51 438.41 43091.34 48050.60 2021-03-03 15:37:17.000 062 21255.38 438.49 43091.30 48050.49 2021-03-03 15:37:18.000 062 21255.24 438.55 43091.29 48050.47 2021-03-03 15:37:19.000 062 21255.05 438.55 43091.29 48050.32 2021-03-03 15:37:20.000 062 21254.83 438.58 43091.24 48050.25 2021-03-03 15:37:21.000 062 21254.63 438.59 43091.26 48050.14 2021-03-03 15:37:22.000 062 21254.45 438.57 43091.25 48050.02 2021-03-03 15:37:23.000 062 21254.27 438.53 43091.26 48049.95 2021-03-03 15:37:24.000 062 21254.13 438.46 43091.26 48049.87 2021-03-03 15:37:25.000 062 21253.97 438.42 43091.23 48049.84 2021-03-03 15:37:26.000 062 21253.93 438.33 43091.28 48049.73 2021-03-03 15:37:27.000 062 21253.94 438.25 43091.30 48049.80 2021-03-03 15:37:28.000 062 21253.98 438.18 43091.33 48049.80 2021-03-03 15:37:29.000 062 21254.07 438.16 43091.33 48049.86 2021-03-03 15:37:30.000 062 21254.29 438.12 43091.31 48049.89 2021-03-03 15:37:31.000 062 21254.47 438.10 43091.31 48050.03 2021-03-03 15:37:32.000 062 21254.65 438.09 43091.34 48050.05 2021-03-03 15:37:33.000 062 21254.86 438.09 43091.33 48050.20 2021-03-03 15:37:34.000 062 21255.06 438.10 43091.30 48050.21 2021-03-03 15:37:35.000 062 21255.22 438.13 43091.33 48050.30 2021-03-03 15:37:36.000 062 21255.35 438.19 43091.31 48050.46 2021-03-03 15:37:37.000 062 21255.44 438.23 43091.32 48050.50 2021-03-03 15:37:38.000 062 21255.45 438.32 43091.36 48050.46 2021-03-03 15:37:39.000 062 21255.40 438.36 43091.38 48050.51 2021-03-03 15:37:40.000 062 21255.25 438.46 43091.33 48050.54 2021-03-03 15:37:41.000 062 21255.10 438.55 43091.34 48050.43 2021-03-03 15:37:42.000 062 21254.86 438.66 43091.35 48050.34 2021-03-03 15:37:43.000 062 21254.58 438.71 43091.35 48050.28 2021-03-03 15:37:44.000 062 21254.27 438.81 43091.38 48050.10 2021-03-03 15:37:45.000 062 21253.98 438.84 43091.35 48050.03 2021-03-03 15:37:46.000 062 21253.67 438.90 43091.32 48049.83 2021-03-03 15:37:47.000 062 21253.37 438.96 43091.30 48049.73 2021-03-03 15:37:48.000 062 21253.16 438.99 43091.29 48049.54 2021-03-03 15:37:49.000 062 21252.93 439.01 43091.25 48049.44 2021-03-03 15:37:50.000 062 21252.80 438.99 43091.24 48049.32 2021-03-03 15:37:51.000 062 21252.72 438.98 43091.22 48049.27 2021-03-03 15:37:52.000 062 21252.67 438.93 43091.22 48049.22 2021-03-03 15:37:53.000 062 21252.69 438.89 43091.19 48049.20 2021-03-03 15:37:54.000 062 21252.73 438.90 43091.14 48049.18 2021-03-03 15:37:55.000 062 21252.80 438.95 43091.12 48049.20 2021-03-03 15:37:56.000 062 21252.91 438.97 43091.06 48049.14 2021-03-03 15:37:57.000 062 21253.00 438.95 43091.03 48049.14 2021-03-03 15:37:58.000 062 21253.12 438.92 43090.94 48049.13 2021-03-03 15:37:59.000 062 21253.27 438.81 43090.95 48049.14 2021-03-03 15:38:00.000 062 21253.39 438.77 43090.91 48049.13 2021-03-03 15:38:01.000 062 21253.48 438.71 43090.93 48049.20 2021-03-03 15:38:02.000 062 21253.58 438.67 43090.95 48049.26 2021-03-03 15:38:03.000 062 21253.62 438.66 43090.94 48049.27 2021-03-03 15:38:04.000 062 21253.62 438.64 43090.97 48049.36 2021-03-03 15:38:05.000 062 21253.59 438.62 43091.01 48049.44 2021-03-03 15:38:06.000 062 21253.54 438.61 43091.06 48049.41 2021-03-03 15:38:07.000 062 21253.44 438.66 43091.07 48049.37 2021-03-03 15:38:08.000 062 21253.31 438.84 43091.03 48049.39 2021-03-03 15:38:09.000 062 21253.12 438.98 43090.95 48049.24 2021-03-03 15:38:10.000 062 21252.96 439.04 43090.92 48049.15 2021-03-03 15:38:11.000 062 21252.84 439.05 43090.89 48049.00 2021-03-03 15:38:12.000 062 21252.75 439.05 43090.88 48048.96 2021-03-03 15:38:13.000 062 21252.64 439.00 43090.94 48048.89 2021-03-03 15:38:14.000 062 21252.60 438.96 43090.96 48048.88 2021-03-03 15:38:15.000 062 21252.58 438.90 43091.02 48048.89 2021-03-03 15:38:16.000 062 21252.59 438.85 43091.07 48048.94 2021-03-03 15:38:17.000 062 21252.61 438.84 43091.16 48048.99 2021-03-03 15:38:18.000 062 21252.65 438.87 43091.19 48049.07 2021-03-03 15:38:19.000 062 21252.74 438.84 43091.21 48049.13 2021-03-03 15:38:20.000 062 21252.81 438.79 43091.24 48049.21 2021-03-03 15:38:21.000 062 21252.93 438.78 43091.31 48049.24 2021-03-03 15:38:22.000 062 21253.02 438.81 43091.34 48049.37 2021-03-03 15:38:23.000 062 21253.07 438.86 43091.38 48049.42 2021-03-03 15:38:24.000 062 21253.11 438.87 43091.36 48049.47 2021-03-03 15:38:25.000 062 21253.13 438.92 43091.38 48049.46 2021-03-03 15:38:26.000 062 21253.11 438.95 43091.37 48049.55 2021-03-03 15:38:27.000 062 21253.04 439.00 43091.35 48049.50 2021-03-03 15:38:28.000 062 21252.98 439.02 43091.33 48049.48 2021-03-03 15:38:29.000 062 21252.96 438.98 43091.36 48049.52 2021-03-03 15:38:30.000 062 21252.86 438.96 43091.41 48049.41 2021-03-03 15:38:31.000 062 21252.73 438.91 43091.39 48049.36 2021-03-03 15:38:32.000 062 21252.69 438.85 43091.39 48049.38 2021-03-03 15:38:33.000 062 21252.68 438.80 43091.42 48049.42 2021-03-03 15:38:34.000 062 21252.62 438.72 43091.42 48049.34 2021-03-03 15:38:35.000 062 21252.60 438.65 43091.44 48049.31 2021-03-03 15:38:36.000 062 21252.57 438.58 43091.48 48049.36 2021-03-03 15:38:37.000 062 21252.61 438.50 43091.48 48049.29 2021-03-03 15:38:38.000 062 21252.63 438.42 43091.49 48049.39 2021-03-03 15:38:39.000 062 21252.72 438.35 43091.48 48049.45 2021-03-03 15:38:40.000 062 21252.79 438.33 43091.45 48049.43 2021-03-03 15:38:41.000 062 21252.89 438.28 43091.44 48049.47 2021-03-03 15:38:42.000 062 21253.00 438.22 43091.43 48049.45 2021-03-03 15:38:43.000 062 21253.10 438.17 43091.42 48049.52 2021-03-03 15:38:44.000 062 21253.17 438.11 43091.41 48049.50 2021-03-03 15:38:45.000 062 21253.27 438.05 43091.42 48049.62 2021-03-03 15:38:46.000 062 21253.39 437.98 43091.41 48049.58 2021-03-03 15:38:47.000 062 21253.46 437.88 43091.45 48049.67 2021-03-03 15:38:48.000 062 21253.55 437.79 43091.47 48049.69 2021-03-03 15:38:49.000 062 21253.63 437.78 43091.48 48049.78 2021-03-03 15:38:50.000 062 21253.72 437.75 43091.52 48049.78 2021-03-03 15:38:51.000 062 21253.77 437.76 43091.52 48049.84 2021-03-03 15:38:52.000 062 21253.90 437.74 43091.51 48049.86 2021-03-03 15:38:53.000 062 21254.01 437.75 43091.49 48049.91 2021-03-03 15:38:54.000 062 21254.10 437.77 43091.49 48050.00 2021-03-03 15:38:55.000 062 21254.18 437.77 43091.51 48050.00 2021-03-03 15:38:56.000 062 21254.25 437.75 43091.49 48050.06 2021-03-03 15:38:57.000 062 21254.33 437.76 43091.46 48050.06 2021-03-03 15:38:58.000 062 21254.35 437.76 43091.50 48050.15 2021-03-03 15:38:59.000 062 21254.37 437.77 43091.50 48050.14 2021-03-03 15:39:00.000 062 21254.34 437.77 43091.49 48050.12 2021-03-03 15:39:01.000 062 21254.30 437.79 43091.45 48050.11 2021-03-03 15:39:02.000 062 21254.29 437.75 43091.46 48050.14 2021-03-03 15:39:03.000 062 21254.27 437.74 43091.47 48050.15 2021-03-03 15:39:04.000 062 21254.25 437.75 43091.49 48050.14 2021-03-03 15:39:05.000 062 21254.22 437.77 43091.47 48050.07 2021-03-03 15:39:06.000 062 21254.18 437.78 43091.46 48050.02 2021-03-03 15:39:07.000 062 21254.18 437.76 43091.48 48050.05 2021-03-03 15:39:08.000 062 21254.16 437.77 43091.50 48050.00 2021-03-03 15:39:09.000 062 21254.17 437.83 43091.48 48050.08 2021-03-03 15:39:10.000 062 21254.25 437.80 43091.47 48050.02 2021-03-03 15:39:11.000 062 21254.27 437.78 43091.47 48050.07 2021-03-03 15:39:12.000 062 21254.28 437.78 43091.44 48050.07 2021-03-03 15:39:13.000 062 21254.34 437.75 43091.46 48050.11 2021-03-03 15:39:14.000 062 21254.41 437.76 43091.48 48050.10 2021-03-03 15:39:15.000 062 21254.49 437.76 43091.47 48050.15 2021-03-03 15:39:16.000 062 21254.52 437.74 43091.42 48050.16 2021-03-03 15:39:17.000 062 21254.57 437.70 43091.41 48050.17 2021-03-03 15:39:18.000 062 21254.62 437.66 43091.44 48050.24 2021-03-03 15:39:19.000 062 21254.66 437.65 43091.45 48050.20 2021-03-03 15:39:20.000 062 21254.70 437.63 43091.47 48050.28 2021-03-03 15:39:21.000 062 21254.72 437.61 43091.51 48050.25 2021-03-03 15:39:22.000 062 21254.75 437.62 43091.52 48050.32 2021-03-03 15:39:23.000 062 21254.74 437.66 43091.54 48050.33 2021-03-03 15:39:24.000 062 21254.72 437.72 43091.55 48050.35 2021-03-03 15:39:25.000 062 21254.66 437.77 43091.54 48050.34 2021-03-03 15:39:26.000 062 21254.59 437.82 43091.57 48050.37 2021-03-03 15:39:27.000 062 21254.51 437.90 43091.54 48050.29 2021-03-03 15:39:28.000 062 21254.41 437.96 43091.56 48050.21 2021-03-03 15:39:29.000 062 21254.25 438.06 43091.57 48050.25 2021-03-03 15:39:30.000 062 21254.08 438.14 43091.58 48050.19 2021-03-03 15:39:31.000 062 21253.94 438.21 43091.56 48050.09 2021-03-03 15:39:32.000 062 21253.79 438.28 43091.55 48049.96 2021-03-03 15:39:33.000 062 21253.62 438.36 43091.52 48049.92 2021-03-03 15:39:34.000 062 21253.43 438.44 43091.52 48049.86 2021-03-03 15:39:35.000 062 21253.28 438.50 43091.51 48049.76 2021-03-03 15:39:36.000 062 21253.15 438.54 43091.50 48049.68 2021-03-03 15:39:37.000 062 21253.08 438.57 43091.48 48049.62 2021-03-03 15:39:38.000 062 21253.03 438.62 43091.43 48049.58 2021-03-03 15:39:39.000 062 21252.96 438.64 43091.39 48049.47 2021-03-03 15:39:40.000 062 21252.91 438.64 43091.38 48049.43 2021-03-03 15:39:41.000 062 21252.87 438.64 43091.36 48049.39 2021-03-03 15:39:42.000 062 21252.83 438.63 43091.38 48049.40 2021-03-03 15:39:43.000 062 21252.80 438.58 43091.35 48049.34 2021-03-03 15:39:44.000 062 21252.83 438.55 43091.33 48049.34 2021-03-03 15:39:45.000 062 21252.79 438.60 43091.31 48049.36 2021-03-03 15:39:46.000 062 21252.82 438.62 43091.26 48049.30 2021-03-03 15:39:47.000 062 21252.89 438.59 43091.24 48049.28 2021-03-03 15:39:48.000 062 21252.92 438.55 43091.23 48049.25 2021-03-03 15:39:49.000 062 21252.96 438.53 43091.19 48049.24 2021-03-03 15:39:50.000 062 21253.03 438.51 43091.17 48049.26 2021-03-03 15:39:51.000 062 21253.06 438.43 43091.19 48049.26 2021-03-03 15:39:52.000 062 21253.07 438.42 43091.21 48049.30 2021-03-03 15:39:53.000 062 21253.14 438.40 43091.24 48049.33 2021-03-03 15:39:54.000 062 21253.20 438.36 43091.28 48049.40 2021-03-03 15:39:55.000 062 21253.19 438.35 43091.31 48049.48 2021-03-03 15:39:56.000 062 21253.21 438.33 43091.36 48049.47 2021-03-03 15:39:57.000 062 21253.27 438.35 43091.38 48049.47 2021-03-03 15:39:58.000 062 21253.23 438.43 43091.35 48049.50 2021-03-03 15:39:59.000 062 21253.24 438.48 43091.33 48049.48 2021-03-03 15:40:00.000 062 21253.21 438.56 43091.33 48049.52 2021-03-03 15:40:01.000 062 21253.20 438.63 43091.31 48049.45 2021-03-03 15:40:02.000 062 21253.15 438.65 43091.27 48049.50 2021-03-03 15:40:03.000 062 21253.13 438.68 43091.30 48049.49 2021-03-03 15:40:04.000 062 21253.13 438.67 43091.29 48049.43 2021-03-03 15:40:05.000 062 21253.12 438.67 43091.28 48049.46 2021-03-03 15:40:06.000 062 21253.13 438.69 43091.30 48049.41 2021-03-03 15:40:07.000 062 21253.12 438.68 43091.26 48049.45 2021-03-03 15:40:08.000 062 21253.11 438.66 43091.26 48049.39 2021-03-03 15:40:09.000 062 21253.17 438.62 43091.23 48049.42 2021-03-03 15:40:10.000 062 21253.24 438.55 43091.22 48049.38 2021-03-03 15:40:11.000 062 21253.28 438.48 43091.26 48049.43 2021-03-03 15:40:12.000 062 21253.36 438.39 43091.29 48049.43 2021-03-03 15:40:13.000 062 21253.42 438.30 43091.31 48049.48 2021-03-03 15:40:14.000 062 21253.53 438.19 43091.32 48049.52 2021-03-03 15:40:15.000 062 21253.64 438.09 43091.36 48049.58 2021-03-03 15:40:16.000 062 21253.74 437.99 43091.38 48049.68 2021-03-03 15:40:17.000 062 21253.87 437.93 43091.41 48049.74 2021-03-03 15:40:18.000 062 21253.96 437.89 43091.44 48049.85 2021-03-03 15:40:19.000 062 21254.03 437.86 43091.48 48049.94 2021-03-03 15:40:20.000 062 21254.09 437.85 43091.49 48049.97 2021-03-03 15:40:21.000 062 21254.17 437.84 43091.50 48049.94 2021-03-03 15:40:22.000 062 21254.18 437.86 43091.50 48050.03 2021-03-03 15:40:23.000 062 21254.23 437.88 43091.48 48050.09 2021-03-03 15:40:24.000 062 21254.27 437.90 43091.46 48050.05 2021-03-03 15:40:25.000 062 21254.24 437.95 43091.44 48050.00 2021-03-03 15:40:26.000 062 21254.22 437.96 43091.43 48050.01 2021-03-03 15:40:27.000 062 21254.15 437.95 43091.38 48049.96 2021-03-03 15:40:28.000 062 21254.16 437.90 43091.40 48049.97 2021-03-03 15:40:29.000 062 21254.18 437.82 43091.43 48049.93 2021-03-03 15:40:30.000 062 21254.17 437.76 43091.45 48049.95 2021-03-03 15:40:31.000 062 21254.23 437.70 43091.47 48050.00 2021-03-03 15:40:32.000 062 21254.29 437.65 43091.52 48050.03 2021-03-03 15:40:33.000 062 21254.42 437.61 43091.53 48050.15 2021-03-03 15:40:34.000 062 21254.54 437.55 43091.53 48050.16 2021-03-03 15:40:35.000 062 21254.72 437.50 43091.56 48050.31 2021-03-03 15:40:36.000 062 21254.89 437.45 43091.62 48050.33 2021-03-03 15:40:37.000 062 21255.03 437.42 43091.60 48050.47 2021-03-03 15:40:38.000 062 21255.20 437.41 43091.65 48050.55 2021-03-03 15:40:39.000 062 21255.35 437.46 43091.66 48050.64 2021-03-03 15:40:40.000 062 21255.52 437.49 43091.67 48050.74 2021-03-03 15:40:41.000 062 21255.64 437.53 43091.68 48050.77 2021-03-03 15:40:42.000 062 21255.69 437.60 43091.65 48050.88 2021-03-03 15:40:43.000 062 21255.74 437.67 43091.67 48050.83 2021-03-03 15:40:44.000 062 21255.74 437.73 43091.68 48050.87 2021-03-03 15:40:45.000 062 21255.68 437.82 43091.70 48050.91 2021-03-03 15:40:46.000 062 21255.61 437.90 43091.66 48050.86 2021-03-03 15:40:47.000 062 21255.50 437.97 43091.66 48050.89 2021-03-03 15:40:48.000 062 21255.31 438.05 43091.63 48050.78 2021-03-03 15:40:49.000 062 21255.17 438.10 43091.63 48050.76 2021-03-03 15:40:50.000 062 21255.03 438.13 43091.66 48050.68 2021-03-03 15:40:51.000 062 21254.86 438.13 43091.66 48050.59 2021-03-03 15:40:52.000 062 21254.64 438.15 43091.65 48050.52 2021-03-03 15:40:53.000 062 21254.54 438.13 43091.65 48050.43 2021-03-03 15:40:54.000 062 21254.40 438.16 43091.63 48050.40 2021-03-03 15:40:55.000 062 21254.30 438.17 43091.63 48050.28 2021-03-03 15:40:56.000 062 21254.22 438.16 43091.65 48050.21 2021-03-03 15:40:57.000 062 21254.21 438.16 43091.63 48050.24 2021-03-03 15:40:58.000 062 21254.20 438.15 43091.60 48050.22 2021-03-03 15:40:59.000 062 21254.20 438.14 43091.58 48050.13 2021-03-03 15:41:00.000 062 21254.25 438.11 43091.58 48050.19 2021-03-03 15:41:01.000 062 21254.28 438.08 43091.59 48050.13 2021-03-03 15:41:02.000 062 21254.32 438.07 43091.58 48050.14 2021-03-03 15:41:03.000 062 21254.38 438.05 43091.55 48050.16 2021-03-03 15:41:04.000 062 21254.40 438.06 43091.54 48050.17 2021-03-03 15:41:05.000 062 21254.45 438.01 43091.53 48050.20 2021-03-03 15:41:06.000 062 21254.47 437.97 43091.55 48050.18 2021-03-03 15:41:07.000 062 21254.53 437.90 43091.58 48050.30 2021-03-03 15:41:08.000 062 21254.59 437.88 43091.60 48050.27 2021-03-03 15:41:09.000 062 21254.63 437.87 43091.65 48050.36 2021-03-03 15:41:10.000 062 21254.68 437.89 43091.66 48050.35 2021-03-03 15:41:11.000 062 21254.74 437.91 43091.65 48050.44 2021-03-03 15:41:12.000 062 21254.70 438.02 43091.65 48050.48 2021-03-03 15:41:13.000 062 21254.72 438.16 43091.63 48050.45 2021-03-03 15:41:14.000 062 21254.74 438.28 43091.59 48050.44 2021-03-03 15:41:15.000 062 21254.75 438.40 43091.52 48050.36 2021-03-03 15:41:16.000 062 21254.78 438.50 43091.49 48050.36 2021-03-03 15:41:17.000 062 21254.76 438.61 43091.42 48050.26 2021-03-03 15:41:18.000 062 21254.69 438.69 43091.39 48050.25 2021-03-03 15:41:19.000 062 21254.62 438.76 43091.39 48050.17 2021-03-03 15:41:20.000 062 21254.54 438.84 43091.39 48050.16 2021-03-03 15:41:21.000 062 21254.45 438.85 43091.40 48050.12 2021-03-03 15:41:22.000 062 21254.35 438.87 43091.44 48050.08 2021-03-03 15:41:23.000 062 21254.29 438.92 43091.46 48050.13 2021-03-03 15:41:24.000 062 21254.19 438.96 43091.49 48050.07 2021-03-03 15:41:25.000 062 21254.09 438.98 43091.51 48050.10 2021-03-03 15:41:26.000 062 21254.05 438.98 43091.51 48050.09 2021-03-03 15:41:27.000 062 21254.06 438.98 43091.51 48050.04 2021-03-03 15:41:28.000 062 21254.10 438.95 43091.51 48050.01 2021-03-03 15:41:29.000 062 21254.12 438.93 43091.50 48050.02 2021-03-03 15:41:30.000 062 21254.15 438.84 43091.49 48050.05 2021-03-03 15:41:31.000 062 21254.20 438.76 43091.49 48050.03 2021-03-03 15:41:32.000 062 21254.25 438.69 43091.50 48050.12 2021-03-03 15:41:33.000 062 21254.33 438.63 43091.52 48050.19 2021-03-03 15:41:34.000 062 21254.44 438.57 43091.57 48050.22 2021-03-03 15:41:35.000 062 21254.52 438.54 43091.60 48050.24 2021-03-03 15:41:36.000 062 21254.61 438.49 43091.60 48050.36 2021-03-03 15:41:37.000 062 21254.66 438.47 43091.61 48050.37 2021-03-03 15:41:38.000 062 21254.70 438.51 43091.62 48050.47 2021-03-03 15:41:39.000 062 21254.74 438.54 43091.65 48050.45 2021-03-03 15:41:40.000 062 21254.77 438.56 43091.67 48050.50 2021-03-03 15:41:41.000 062 21254.75 438.60 43091.64 48050.50 2021-03-03 15:41:42.000 062 21254.71 438.64 43091.67 48050.47 2021-03-03 15:41:43.000 062 21254.68 438.65 43091.66 48050.50 2021-03-03 15:41:44.000 062 21254.66 438.66 43091.68 48050.42 2021-03-03 15:41:45.000 062 21254.59 438.70 43091.68 48050.45 2021-03-03 15:41:46.000 062 21254.56 438.73 43091.70 48050.39 2021-03-03 15:41:47.000 062 21254.54 438.74 43091.68 48050.38 2021-03-03 15:41:48.000 062 21254.49 438.79 43091.65 48050.37 2021-03-03 15:41:49.000 062 21254.44 438.88 43091.65 48050.31 2021-03-03 15:41:50.000 062 21254.39 438.99 43091.60 48050.30 2021-03-03 15:41:51.000 062 21254.40 439.05 43091.56 48050.30 2021-03-03 15:41:52.000 062 21254.43 439.07 43091.51 48050.24 2021-03-03 15:41:53.000 062 21254.48 439.06 43091.51 48050.14 2021-03-03 15:41:54.000 062 21254.55 439.05 43091.49 48050.22 2021-03-03 15:41:55.000 062 21254.63 439.01 43091.49 48050.31 2021-03-03 15:41:56.000 062 21254.73 438.95 43091.52 48050.28 2021-03-03 15:41:57.000 062 21254.76 438.92 43091.56 48050.35 2021-03-03 15:41:58.000 062 21254.79 438.89 43091.56 48050.43 2021-03-03 15:41:59.000 062 21254.82 438.85 43091.56 48050.45 2021-03-03 15:42:00.000 062 21254.80 438.81 43091.61 48050.44 2021-03-03 15:42:01.000 062 21254.78 438.78 43091.62 48050.44 2021-03-03 15:42:02.000 062 21254.85 438.67 43091.57 48050.42 2021-03-03 15:42:03.000 062 21254.88 438.56 43091.64 48050.46 2021-03-03 15:42:04.000 062 21254.93 438.49 43091.70 48050.51 2021-03-03 15:42:05.000 062 21255.01 438.45 43091.73 48050.55 2021-03-03 15:42:06.000 062 21255.08 438.45 43091.78 48050.70 2021-03-03 15:42:07.000 062 21255.13 438.40 43091.80 48050.70 2021-03-03 15:42:08.000 062 21255.19 438.39 43091.83 48050.82 2021-03-03 15:42:09.000 062 21255.24 438.40 43091.81 48050.83 2021-03-03 15:42:10.000 062 21255.25 438.35 43091.82 48050.86 2021-03-03 15:42:11.000 062 21255.24 438.32 43091.85 48050.89 2021-03-03 15:42:12.000 062 21255.25 438.28 43091.88 48050.82 2021-03-03 15:42:13.000 062 21255.29 438.21 43091.87 48050.89 2021-03-03 15:42:14.000 062 21255.25 438.17 43091.88 48050.85 2021-03-03 15:42:15.000 062 21255.23 438.13 43091.91 48050.90 2021-03-03 15:42:16.000 062 21255.21 438.11 43091.92 48050.94 2021-03-03 15:42:17.000 062 21255.02 438.17 43091.93 48050.91 2021-03-03 15:42:18.000 062 21254.85 438.28 43091.88 48050.88 2021-03-03 15:42:19.000 062 21254.78 438.38 43091.83 48050.72 2021-03-03 15:42:20.000 062 21254.72 438.43 43091.80 48050.69 2021-03-03 15:42:21.000 062 21254.73 438.48 43091.75 48050.59 2021-03-03 15:42:22.000 062 21254.69 438.50 43091.67 48050.56 2021-03-03 15:42:23.000 062 21254.66 438.48 43091.70 48050.47 2021-03-03 15:42:24.000 062 21254.65 438.44 43091.71 48050.47 2021-03-03 15:42:25.000 062 21254.68 438.37 43091.71 48050.48 2021-03-03 15:42:26.000 062 21254.75 438.30 43091.78 48050.44 2021-03-03 15:42:27.000 062 21254.80 438.26 43091.80 48050.51 2021-03-03 15:42:28.000 062 21254.78 438.27 43091.85 48050.67 2021-03-03 15:42:29.000 062 21254.67 438.37 43091.89 48050.67 2021-03-03 15:42:30.000 062 21254.53 438.54 43091.86 48050.65 2021-03-03 15:42:31.000 062 21254.45 438.66 43091.73 48050.48 2021-03-03 15:42:32.000 062 21254.42 438.72 43091.67 48050.38 2021-03-03 15:42:33.000 062 21254.41 438.75 43091.60 48050.28 2021-03-03 15:42:34.000 062 21254.44 438.73 43091.56 48050.23 2021-03-03 15:42:35.000 062 21254.47 438.69 43091.55 48050.20 2021-03-03 15:42:36.000 062 21254.57 438.69 43091.53 48050.25 2021-03-03 15:42:37.000 062 21254.63 438.69 43091.51 48050.23 2021-03-03 15:42:38.000 062 21254.70 438.67 43091.47 48050.32 2021-03-03 15:42:39.000 062 21254.77 438.68 43091.44 48050.27 2021-03-03 15:42:40.000 062 21254.86 438.66 43091.46 48050.36 2021-03-03 15:42:41.000 062 21254.91 438.65 43091.48 48050.37 2021-03-03 15:42:42.000 062 21254.96 438.62 43091.51 48050.39 2021-03-03 15:42:43.000 062 21254.91 438.64 43091.52 48050.34 2021-03-03 15:42:44.000 062 21254.87 438.64 43091.53 48050.38 2021-03-03 15:42:45.000 062 21254.78 438.62 43091.60 48050.41 2021-03-03 15:42:46.000 062 21254.71 438.59 43091.68 48050.43 2021-03-03 15:42:47.000 062 21254.57 438.60 43091.73 48050.49 2021-03-03 15:42:48.000 062 21254.41 438.68 43091.73 48050.42 2021-03-03 15:42:49.000 062 21254.29 438.73 43091.77 48050.38 2021-03-03 15:42:50.000 062 21254.12 438.82 43091.78 48050.26 2021-03-03 15:42:51.000 062 21253.92 438.90 43091.78 48050.26 2021-03-03 15:42:52.000 062 21253.80 438.98 43091.77 48050.26 2021-03-03 15:42:53.000 062 21253.69 439.09 43091.77 48050.17 2021-03-03 15:42:54.000 062 21253.61 439.19 43091.75 48050.08 2021-03-03 15:42:55.000 062 21253.52 439.29 43091.75 48050.08 2021-03-03 15:42:56.000 062 21253.49 439.38 43091.72 48050.03 2021-03-03 15:42:57.000 062 21253.49 439.45 43091.70 48049.99 2021-03-03 15:42:58.000 062 21253.52 439.48 43091.66 48049.97 2021-03-03 15:42:59.000 062 21253.54 439.51 43091.62 48049.94 2021-03-03 15:43:00.000 062 21253.55 439.58 43091.58 48049.88 2021-03-03 15:43:01.000 062 21253.56 439.66 43091.56 48049.93 2021-03-03 15:43:02.000 062 21253.55 439.71 43091.54 48049.83 2021-03-03 15:43:03.000 062 21253.56 439.76 43091.54 48049.90 2021-03-03 15:43:04.000 062 21253.55 439.79 43091.56 48049.82 2021-03-03 15:43:05.000 062 21253.51 439.80 43091.59 48049.86 2021-03-03 15:43:06.000 062 21253.43 439.85 43091.58 48049.78 2021-03-03 15:43:07.000 062 21253.36 439.87 43091.54 48049.82 2021-03-03 15:43:08.000 062 21253.25 439.86 43091.53 48049.71 2021-03-03 15:43:09.000 062 21253.19 439.85 43091.55 48049.72 2021-03-03 15:43:10.000 062 21253.06 439.82 43091.53 48049.63 2021-03-03 15:43:11.000 062 21252.93 439.77 43091.53 48049.59 2021-03-03 15:43:12.000 062 21252.85 439.72 43091.54 48049.54 2021-03-03 15:43:13.000 062 21252.82 439.67 43091.54 48049.53 2021-03-03 15:43:14.000 062 21252.81 439.64 43091.56 48049.51 2021-03-03 15:43:15.000 062 21252.83 439.58 43091.58 48049.51 2021-03-03 15:43:16.000 062 21252.83 439.52 43091.58 48049.55 2021-03-03 15:43:17.000 062 21252.88 439.50 43091.57 48049.54 2021-03-03 15:43:18.000 062 21252.98 439.49 43091.59 48049.61 2021-03-03 15:43:19.000 062 21253.07 439.50 43091.63 48049.62 2021-03-03 15:43:20.000 062 21253.14 439.52 43091.66 48049.72 2021-03-03 15:43:21.000 062 21253.26 439.54 43091.63 48049.70 2021-03-03 15:43:22.000 062 21253.31 439.60 43091.60 48049.82 2021-03-03 15:43:23.000 062 21253.32 439.66 43091.64 48049.82 2021-03-03 15:43:24.000 062 21253.34 439.70 43091.62 48049.86 2021-03-03 15:43:25.000 062 21253.38 439.75 43091.61 48049.81 2021-03-03 15:43:26.000 062 21253.40 439.77 43091.60 48049.86 2021-03-03 15:43:27.000 062 21253.37 439.77 43091.60 48049.79 2021-03-03 15:43:28.000 062 21253.37 439.77 43091.57 48049.81 2021-03-03 15:43:29.000 062 21253.35 439.75 43091.59 48049.75 2021-03-03 15:43:30.000 062 21253.34 439.71 43091.52 48049.70 2021-03-03 15:43:31.000 062 21253.34 439.65 43091.54 48049.76 2021-03-03 15:43:32.000 062 21253.35 439.58 43091.59 48049.76 2021-03-03 15:43:33.000 062 21253.35 439.52 43091.60 48049.77 2021-03-03 15:43:34.000 062 21253.40 439.45 43091.57 48049.78 2021-03-03 15:43:35.000 062 21253.41 439.37 43091.56 48049.71 2021-03-03 15:43:36.000 062 21253.44 439.32 43091.53 48049.73 2021-03-03 15:43:37.000 062 21253.58 439.22 43091.55 48049.80 2021-03-03 15:43:38.000 062 21253.70 439.09 43091.57 48049.86 2021-03-03 15:43:39.000 062 21253.80 438.96 43091.58 48049.96 2021-03-03 15:43:40.000 062 21253.92 438.80 43091.62 48049.99 2021-03-03 15:43:41.000 062 21254.06 438.61 43091.68 48050.11 2021-03-03 15:43:42.000 062 21254.13 438.46 43091.75 48050.22 2021-03-03 15:43:43.000 062 21254.23 438.30 43091.82 48050.32 2021-03-03 15:43:44.000 062 21254.26 438.19 43091.88 48050.41 2021-03-03 15:43:45.000 062 21254.33 438.11 43091.94 48050.47 2021-03-03 15:43:46.000 062 21254.40 438.07 43091.99 48050.55 2021-03-03 15:43:47.000 062 21254.50 437.98 43092.01 48050.55 2021-03-03 15:43:48.000 062 21254.61 437.93 43092.00 48050.66 2021-03-03 15:43:49.000 062 21254.69 437.87 43092.01 48050.68 2021-03-03 15:43:50.000 062 21254.84 437.80 43092.07 48050.74 2021-03-03 15:43:51.000 062 21254.96 437.77 43092.06 48050.82 2021-03-03 15:43:52.000 062 21255.10 437.74 43092.06 48050.85 2021-03-03 15:43:53.000 062 21255.25 437.70 43092.03 48050.97 2021-03-03 15:43:54.000 062 21255.40 437.68 43092.03 48051.00 2021-03-03 15:43:55.000 062 21255.51 437.65 43092.02 48051.09 2021-03-03 15:43:56.000 062 21255.62 437.65 43092.00 48051.11 2021-03-03 15:43:57.000 062 21255.74 437.61 43091.99 48051.11 2021-03-03 15:43:58.000 062 21255.79 437.56 43092.02 48051.16 2021-03-03 15:43:59.000 062 21255.82 437.57 43092.07 48051.26 2021-03-03 15:44:00.000 062 21255.89 437.60 43092.10 48051.30 2021-03-03 15:44:01.000 062 21255.88 437.65 43092.12 48051.28 2021-03-03 15:44:02.000 062 21255.88 437.71 43092.12 48051.33 2021-03-03 15:44:03.000 062 21255.85 437.78 43092.10 48051.35 2021-03-03 15:44:04.000 062 21255.75 437.87 43092.11 48051.27 2021-03-03 15:44:05.000 062 21255.67 437.93 43092.08 48051.25 2021-03-03 15:44:06.000 062 21255.50 437.99 43092.05 48051.16 2021-03-03 15:44:07.000 062 21255.28 438.04 43092.05 48051.10 2021-03-03 15:44:08.000 062 21255.10 438.11 43092.02 48051.01 2021-03-03 15:44:09.000 062 21254.91 438.15 43091.97 48050.90 2021-03-03 15:44:10.000 062 21254.78 438.15 43091.98 48050.84 2021-03-03 15:44:11.000 062 21254.65 438.16 43092.01 48050.75 2021-03-03 15:44:12.000 062 21254.52 438.15 43091.99 48050.68 2021-03-03 15:44:13.000 062 21254.45 438.17 43091.95 48050.66 2021-03-03 15:44:14.000 062 21254.41 438.20 43091.94 48050.55 2021-03-03 15:44:15.000 062 21254.41 438.22 43091.93 48050.59 2021-03-03 15:44:16.000 062 21254.45 438.19 43091.94 48050.52 2021-03-03 15:44:17.000 062 21254.51 438.18 43091.92 48050.53 2021-03-03 15:44:18.000 062 21254.61 438.18 43091.88 48050.52 2021-03-03 15:44:19.000 062 21254.71 438.13 43091.85 48050.57 2021-03-03 15:44:20.000 062 21254.85 438.07 43091.87 48050.60 2021-03-03 15:44:21.000 062 21254.99 438.04 43091.90 48050.64 2021-03-03 15:44:22.000 062 21255.11 438.01 43091.93 48050.76 2021-03-03 15:44:23.000 062 21255.21 437.96 43091.94 48050.81 2021-03-03 15:44:24.000 062 21255.29 437.95 43091.95 48050.92 2021-03-03 15:44:25.000 062 21255.38 437.92 43091.95 48050.96 2021-03-03 15:44:26.000 062 21255.45 437.90 43091.98 48051.04 2021-03-03 15:44:27.000 062 21255.47 437.87 43092.00 48051.04 2021-03-03 15:44:28.000 062 21255.50 437.83 43092.05 48051.06 2021-03-03 15:44:29.000 062 21255.48 437.81 43092.07 48051.11 2021-03-03 15:44:30.000 062 21255.45 437.81 43092.09 48051.07 2021-03-03 15:44:31.000 062 21255.40 437.79 43092.13 48051.13 2021-03-03 15:44:32.000 062 21255.40 437.80 43092.17 48051.13 2021-03-03 15:44:33.000 062 21255.35 437.82 43092.19 48051.22 2021-03-03 15:44:34.000 062 21255.24 437.83 43092.20 48051.15 2021-03-03 15:44:35.000 062 21255.22 437.86 43092.24 48051.12 2021-03-03 15:44:36.000 062 21255.20 437.84 43092.25 48051.21 2021-03-03 15:44:37.000 062 21255.14 437.86 43092.26 48051.18 2021-03-03 15:44:38.000 062 21255.11 437.91 43092.27 48051.12 2021-03-03 15:44:39.000 062 21255.09 437.93 43092.24 48051.15 2021-03-03 15:44:40.000 062 21255.05 438.00 43092.24 48051.14 2021-03-03 15:44:41.000 062 21254.98 438.14 43092.15 48051.13 2021-03-03 15:44:42.000 062 21254.94 438.23 43092.10 48051.01 2021-03-03 15:44:43.000 062 21254.96 438.26 43092.05 48050.97 2021-03-03 15:44:44.000 062 21254.99 438.26 43092.04 48050.91 2021-03-03 15:44:45.000 062 21255.03 438.21 43092.01 48050.83 2021-03-03 15:44:46.000 062 21255.03 438.16 43092.02 48050.89 2021-03-03 15:44:47.000 062 21255.04 438.12 43092.02 48050.82 2021-03-03 15:44:48.000 062 21255.13 438.06 43091.99 48050.91 2021-03-03 15:44:49.000 062 21255.21 437.98 43092.02 48050.91 2021-03-03 15:44:50.000 062 21255.34 437.85 43092.06 48050.96 2021-03-03 15:44:51.000 062 21255.42 437.71 43092.12 48051.11 2021-03-03 15:44:52.000 062 21255.50 437.62 43092.16 48051.13 2021-03-03 15:44:53.000 062 21255.59 437.55 43092.18 48051.27 2021-03-03 15:44:54.000 062 21255.71 437.47 43092.21 48051.31 2021-03-03 15:44:55.000 062 21255.86 437.41 43092.24 48051.39 2021-03-03 15:44:56.000 062 21256.02 437.36 43092.25 48051.51 2021-03-03 15:44:57.000 062 21256.17 437.36 43092.24 48051.47 2021-03-03 15:44:58.000 062 21256.31 437.37 43092.24 48051.59 2021-03-03 15:44:59.000 062 21256.43 437.40 43092.19 48051.61 2021-03-03 15:45:00.000 062 21256.54 437.45 43092.14 48051.64 2021-03-03 15:45:01.000 062 21256.61 437.50 43092.14 48051.69 2021-03-03 15:45:02.000 062 21256.64 437.53 43092.09 48051.66 2021-03-03 15:45:03.000 062 21256.68 437.57 43092.03 48051.72 2021-03-03 15:45:04.000 062 21256.71 437.59 43092.02 48051.60 2021-03-03 15:45:05.000 062 21256.68 437.64 43092.01 48051.66 2021-03-03 15:45:06.000 062 21256.61 437.66 43092.01 48051.64 2021-03-03 15:45:07.000 062 21256.52 437.69 43091.98 48051.56 2021-03-03 15:45:08.000 062 21256.44 437.70 43092.01 48051.57 2021-03-03 15:45:09.000 062 21256.33 437.71 43092.04 48051.58 2021-03-03 15:45:10.000 062 21256.22 437.73 43091.99 48051.44 2021-03-03 15:45:11.000 062 21256.14 437.71 43092.00 48051.42 2021-03-03 15:45:12.000 062 21256.08 437.69 43091.99 48051.32 2021-03-03 15:45:13.000 062 21255.98 437.67 43091.99 48051.30 2021-03-03 15:45:14.000 062 21255.93 437.66 43091.97 48051.29 2021-03-03 15:45:15.000 062 21255.88 437.67 43091.97 48051.23 2021-03-03 15:45:16.000 062 21255.89 437.71 43091.94 48051.30 2021-03-03 15:45:17.000 062 21255.92 437.74 43091.90 48051.23 2021-03-03 15:45:18.000 062 21256.01 437.76 43091.88 48051.24 2021-03-03 15:45:19.000 062 21256.06 437.70 43091.87 48051.26 2021-03-03 15:45:20.000 062 21256.11 437.66 43091.87 48051.21 2021-03-03 15:45:21.000 062 21256.16 437.66 43091.85 48051.26 2021-03-03 15:45:22.000 062 21256.19 437.65 43091.86 48051.21 2021-03-03 15:45:23.000 062 21256.19 437.66 43091.87 48051.24 2021-03-03 15:45:24.000 062 21256.17 437.67 43091.87 48051.32 2021-03-03 15:45:25.000 062 21256.19 437.69 43091.90 48051.31 2021-03-03 15:45:26.000 062 21256.13 437.69 43091.94 48051.25 2021-03-03 15:45:27.000 062 21256.03 437.73 43091.92 48051.26 2021-03-03 15:45:28.000 062 21255.90 437.85 43091.87 48051.21 2021-03-03 15:45:29.000 062 21255.80 437.90 43091.83 48051.23 2021-03-03 15:45:30.000 062 21255.69 437.94 43091.81 48051.10 2021-03-03 15:45:31.000 062 21255.58 437.98 43091.79 48051.03 2021-03-03 15:45:32.000 062 21255.44 438.00 43091.78 48050.96 2021-03-03 15:45:33.000 062 21255.33 438.01 43091.76 48050.87 2021-03-03 15:45:34.000 062 21255.23 438.01 43091.75 48050.82 2021-03-03 15:45:35.000 062 21255.15 438.03 43091.77 48050.74 2021-03-03 15:45:36.000 062 21254.98 438.09 43091.76 48050.71 2021-03-03 15:45:37.000 062 21254.91 438.10 43091.76 48050.70 2021-03-03 15:45:38.000 062 21254.84 438.13 43091.77 48050.62 2021-03-03 15:45:39.000 062 21254.74 438.12 43091.78 48050.56 2021-03-03 15:45:40.000 062 21254.62 438.15 43091.77 48050.50 2021-03-03 15:45:41.000 062 21254.55 438.18 43091.74 48050.48 2021-03-03 15:45:42.000 062 21254.47 438.18 43091.72 48050.41 2021-03-03 15:45:43.000 062 21254.40 438.15 43091.72 48050.38 2021-03-03 15:45:44.000 062 21254.39 438.09 43091.71 48050.34 2021-03-03 15:45:45.000 062 21254.41 438.01 43091.70 48050.36 2021-03-03 15:45:46.000 062 21254.44 437.97 43091.69 48050.33 2021-03-03 15:45:47.000 062 21254.49 437.92 43091.69 48050.41 2021-03-03 15:45:48.000 062 21254.58 437.85 43091.70 48050.37 2021-03-03 15:45:49.000 062 21254.64 437.77 43091.71 48050.43 2021-03-03 15:45:50.000 062 21254.73 437.68 43091.74 48050.47 2021-03-03 15:45:51.000 062 21254.77 437.68 43091.74 48050.50 2021-03-03 15:45:52.000 062 21254.88 437.69 43091.74 48050.59 2021-03-03 15:45:53.000 062 21254.99 437.66 43091.73 48050.58 2021-03-03 15:45:54.000 062 21255.08 437.63 43091.74 48050.66 2021-03-03 15:45:55.000 062 21255.21 437.58 43091.73 48050.65 2021-03-03 15:45:56.000 062 21255.28 437.51 43091.78 48050.73 2021-03-03 15:45:57.000 062 21255.35 437.43 43091.83 48050.77 2021-03-03 15:45:58.000 062 21255.44 437.36 43091.86 48050.85 2021-03-03 15:45:59.000 062 21255.44 437.28 43091.91 48050.97 2021-03-03 15:46:00.000 062 21255.45 437.19 43091.96 48050.99 2021-03-03 15:46:01.000 062 21255.47 437.13 43091.98 48051.10 2021-03-03 15:46:02.000 062 21255.53 437.11 43092.05 48051.09 2021-03-03 15:46:03.000 062 21255.58 437.11 43092.04 48051.13 2021-03-03 15:46:04.000 062 21255.62 437.12 43092.03 48051.21 2021-03-03 15:46:05.000 062 21255.68 437.17 43091.99 48051.20 2021-03-03 15:46:06.000 062 21255.72 437.21 43091.94 48051.16 2021-03-03 15:46:07.000 062 21255.76 437.23 43091.89 48051.18 2021-03-03 15:46:08.000 062 21255.84 437.18 43091.86 48051.16 2021-03-03 15:46:09.000 062 21255.92 437.18 43091.87 48051.17 2021-03-03 15:46:10.000 062 21256.00 437.16 43091.85 48051.14 2021-03-03 15:46:11.000 062 21256.07 437.17 43091.81 48051.20 2021-03-03 15:46:12.000 062 21256.16 437.20 43091.81 48051.17 2021-03-03 15:46:13.000 062 21256.22 437.20 43091.79 48051.20 2021-03-03 15:46:14.000 062 21256.33 437.18 43091.78 48051.24 2021-03-03 15:46:15.000 062 21256.33 437.20 43091.81 48051.24 2021-03-03 15:46:16.000 062 21256.34 437.18 43091.81 48051.32 2021-03-03 15:46:17.000 062 21256.39 437.18 43091.80 48051.32 2021-03-03 15:46:18.000 062 21256.39 437.18 43091.82 48051.36 2021-03-03 15:46:19.000 062 21256.40 437.16 43091.83 48051.38 2021-03-03 15:46:20.000 062 21256.41 437.10 43091.81 48051.30 2021-03-03 15:46:21.000 062 21256.40 437.06 43091.81 48051.29 2021-03-03 15:46:22.000 062 21256.38 437.00 43091.81 48051.39 2021-03-03 15:46:23.000 062 21256.36 436.93 43091.78 48051.29 2021-03-03 15:46:24.000 062 21256.34 436.90 43091.82 48051.32 2021-03-03 15:46:25.000 062 21256.35 436.88 43091.82 48051.24 2021-03-03 15:46:26.000 062 21256.35 436.88 43091.80 48051.26 2021-03-03 15:46:27.000 062 21256.36 436.88 43091.73 48051.23 2021-03-03 15:46:28.000 062 21256.39 436.88 43091.77 48051.24 2021-03-03 15:46:29.000 062 21256.46 436.85 43091.74 48051.32 2021-03-03 15:46:30.000 062 21256.58 436.84 43091.76 48051.31 2021-03-03 15:46:31.000 062 21256.65 436.88 43091.76 48051.31 2021-03-03 15:46:32.000 062 21256.63 436.93 43091.76 48051.39 2021-03-03 15:46:33.000 062 21256.63 436.98 43091.76 48051.43 2021-03-03 15:46:34.000 062 21256.59 437.08 43091.75 48051.36 2021-03-03 15:46:35.000 062 21256.56 437.19 43091.75 48051.36 2021-03-03 15:46:36.000 062 21256.47 437.23 43091.72 48051.37 2021-03-03 15:46:37.000 062 21256.37 437.28 43091.69 48051.29 2021-03-03 15:46:38.000 062 21256.27 437.33 43091.67 48051.22 2021-03-03 15:46:39.000 062 21256.15 437.33 43091.68 48051.18 2021-03-03 15:46:40.000 062 21256.06 437.28 43091.67 48051.06 2021-03-03 15:46:41.000 062 21255.93 437.25 43091.65 48051.04 2021-03-03 15:46:42.000 062 21255.89 437.20 43091.69 48050.98 2021-03-03 15:46:43.000 062 21255.89 437.17 43091.72 48051.02 2021-03-03 15:46:44.000 062 21255.91 437.13 43091.75 48051.03 2021-03-03 15:46:45.000 062 21255.97 437.10 43091.70 48051.01 2021-03-03 15:46:46.000 062 21256.01 437.14 43091.64 48051.05 2021-03-03 15:46:47.000 062 21256.09 437.16 43091.61 48051.06 2021-03-03 15:46:48.000 062 21256.22 437.14 43091.56 48051.02 2021-03-03 15:46:49.000 062 21256.37 437.14 43091.53 48051.09 2021-03-03 15:46:50.000 062 21256.53 437.16 43091.49 48051.04 2021-03-03 15:46:51.000 062 21256.70 437.19 43091.49 48051.13 2021-03-03 15:46:52.000 062 21256.82 437.25 43091.44 48051.10 2021-03-03 15:46:53.000 062 21256.96 437.32 43091.45 48051.23 2021-03-03 15:46:54.000 062 21257.09 437.41 43091.41 48051.28 2021-03-03 15:46:55.000 062 21257.15 437.47 43091.39 48051.21 2021-03-03 15:46:56.000 062 21257.18 437.51 43091.34 48051.25 2021-03-03 15:46:57.000 062 21257.16 437.53 43091.34 48051.30 2021-03-03 15:46:58.000 062 21257.09 437.57 43091.32 48051.20 2021-03-03 15:46:59.000 062 21257.03 437.56 43091.35 48051.19 2021-03-03 15:47:00.000 062 21256.92 437.56 43091.33 48051.11 2021-03-03 15:47:01.000 062 21256.85 437.55 43091.34 48051.17 2021-03-03 15:47:02.000 062 21256.80 437.51 43091.38 48051.08 2021-03-03 15:47:03.000 062 21256.69 437.49 43091.41 48051.10 2021-03-03 15:47:04.000 062 21256.63 437.48 43091.38 48051.08 2021-03-03 15:47:05.000 062 21256.56 437.49 43091.34 48051.04 2021-03-03 15:47:06.000 062 21256.53 437.52 43091.36 48051.03 2021-03-03 15:47:07.000 062 21256.57 437.49 43091.40 48050.98 2021-03-03 15:47:08.000 062 21256.59 437.46 43091.41 48051.02 2021-03-03 15:47:09.000 062 21256.62 437.46 43091.46 48051.03 2021-03-03 15:47:10.000 062 21256.66 437.52 43091.47 48051.10 2021-03-03 15:47:11.000 062 21256.63 437.66 43091.48 48051.15 2021-03-03 15:47:12.000 062 21256.61 437.73 43091.47 48051.10 2021-03-03 15:47:13.000 062 21256.57 437.78 43091.46 48051.12 2021-03-03 15:47:14.000 062 21256.56 437.80 43091.46 48051.12 2021-03-03 15:47:15.000 062 21256.48 437.85 43091.49 48051.12 2021-03-03 15:47:16.000 062 21256.36 437.94 43091.48 48051.12 2021-03-03 15:47:17.000 062 21256.26 437.98 43091.49 48051.03 2021-03-03 15:47:18.000 062 21256.13 437.95 43091.50 48051.03 2021-03-03 15:47:19.000 062 21256.05 437.89 43091.52 48050.91 2021-03-03 15:47:20.000 062 21255.96 437.81 43091.58 48050.93 2021-03-03 15:47:21.000 062 21255.87 437.73 43091.60 48050.88 2021-03-03 15:47:22.000 062 21255.82 437.61 43091.65 48050.91 2021-03-03 15:47:23.000 062 21255.84 437.50 43091.71 48050.95 2021-03-03 15:47:24.000 062 21255.92 437.37 43091.77 48050.99 2021-03-03 15:47:25.000 062 21256.03 437.24 43091.81 48051.10 2021-03-03 15:47:26.000 062 21256.19 437.11 43091.85 48051.18 2021-03-03 15:47:27.000 062 21256.35 436.99 43091.91 48051.23 2021-03-03 15:47:28.000 062 21256.51 436.93 43091.93 48051.43 2021-03-03 15:47:29.000 062 21256.71 436.91 43091.97 48051.55 2021-03-03 15:47:30.000 062 21256.87 436.92 43092.00 48051.60 2021-03-03 15:47:31.000 062 21257.01 436.97 43092.05 48051.79 2021-03-03 15:47:32.000 062 21257.10 437.04 43092.07 48051.83 2021-03-03 15:47:33.000 062 21257.21 437.12 43092.07 48051.90 2021-03-03 15:47:34.000 062 21257.20 437.22 43092.05 48051.85 2021-03-03 15:47:35.000 062 21257.15 437.28 43092.05 48051.86 2021-03-03 15:47:36.000 062 21257.03 437.34 43092.04 48051.87 2021-03-03 15:47:37.000 062 21256.87 437.42 43092.08 48051.80 2021-03-03 15:47:38.000 062 21256.67 437.51 43092.11 48051.82 2021-03-03 15:47:39.000 062 21256.44 437.62 43092.09 48051.71 2021-03-03 15:47:40.000 062 21256.21 437.72 43092.07 48051.64 2021-03-03 15:47:41.000 062 21255.99 437.74 43092.08 48051.53 2021-03-03 15:47:42.000 062 21255.79 437.76 43092.06 48051.36 2021-03-03 15:47:43.000 062 21255.64 437.81 43092.08 48051.26 2021-03-03 15:47:44.000 062 21255.55 437.81 43092.05 48051.14 2021-03-03 15:47:45.000 062 21255.52 437.76 43092.00 48051.08 2021-03-03 15:47:46.000 062 21255.54 437.68 43092.05 48051.11 2021-03-03 15:47:47.000 062 21255.63 437.62 43092.00 48051.09 2021-03-03 15:47:48.000 062 21255.71 437.55 43091.98 48051.19 2021-03-03 15:47:49.000 062 21255.83 437.47 43092.01 48051.19 2021-03-03 15:47:50.000 062 21255.95 437.38 43092.01 48051.27 2021-03-03 15:47:51.000 062 21256.08 437.30 43092.02 48051.31 2021-03-03 15:47:52.000 062 21256.23 437.24 43092.02 48051.35 2021-03-03 15:47:53.000 062 21256.35 437.18 43092.05 48051.44 2021-03-03 15:47:54.000 062 21256.46 437.10 43092.06 48051.47 2021-03-03 15:47:55.000 062 21256.58 437.06 43092.05 48051.53 2021-03-03 15:47:56.000 062 21256.63 436.98 43092.07 48051.62 2021-03-03 15:47:57.000 062 21256.66 436.91 43092.06 48051.63 2021-03-03 15:47:58.000 062 21256.71 436.85 43092.10 48051.73 2021-03-03 15:47:59.000 062 21256.71 436.79 43092.11 48051.72 2021-03-03 15:48:00.000 062 21256.72 436.74 43092.16 48051.78 2021-03-03 15:48:01.000 062 21256.69 436.75 43092.22 48051.71 2021-03-03 15:48:02.000 062 21256.66 436.79 43092.23 48051.85 2021-03-03 15:48:03.000 062 21256.63 436.82 43092.24 48051.82 2021-03-03 15:48:04.000 062 21256.57 436.88 43092.26 48051.76 2021-03-03 15:48:05.000 062 21256.49 436.98 43092.28 48051.77 2021-03-03 15:48:06.000 062 21256.41 437.07 43092.25 48051.80 2021-03-03 15:48:07.000 062 21256.33 437.20 43092.29 48051.78 2021-03-03 15:48:08.000 062 21256.25 437.35 43092.26 48051.65 2021-03-03 15:48:09.000 062 21256.17 437.47 43092.22 48051.69 2021-03-03 15:48:10.000 062 21256.08 437.58 43092.22 48051.60 2021-03-03 15:48:11.000 062 21255.96 437.73 43092.22 48051.61 2021-03-03 15:48:12.000 062 21255.84 437.85 43092.21 48051.51 2021-03-03 15:48:13.000 062 21255.74 437.90 43092.21 48051.44 2021-03-03 15:48:14.000 062 21255.59 437.99 43092.17 48051.42 2021-03-03 15:48:15.000 062 21255.46 438.05 43092.17 48051.25 2021-03-03 15:48:16.000 062 21255.33 438.13 43092.13 48051.23 2021-03-03 15:48:17.000 062 21255.19 438.15 43092.09 48051.11 2021-03-03 15:48:18.000 062 21255.10 438.12 43092.08 48051.06 2021-03-03 15:48:19.000 062 21254.96 438.07 43092.06 48051.01 2021-03-03 15:48:20.000 062 21254.87 437.99 43092.12 48050.95 2021-03-03 15:48:21.000 062 21254.78 437.93 43092.10 48050.96 2021-03-03 15:48:22.000 062 21254.74 437.84 43092.08 48050.86 2021-03-03 15:48:23.000 062 21254.67 437.70 43092.08 48050.89 2021-03-03 15:48:24.000 062 21254.67 437.58 43092.12 48050.89 2021-03-03 15:48:25.000 062 21254.66 437.55 43092.11 48050.85 2021-03-03 15:48:26.000 062 21254.72 437.46 43092.06 48050.86 2021-03-03 15:48:27.000 062 21254.82 437.37 43092.02 48050.80 2021-03-03 15:48:28.000 062 21254.93 437.28 43092.00 48050.84 2021-03-03 15:48:29.000 062 21255.09 437.22 43092.01 48050.84 2021-03-03 15:48:30.000 062 21255.22 437.19 43091.96 48050.89 2021-03-03 15:48:31.000 062 21255.38 437.17 43091.94 48050.99 2021-03-03 15:48:32.000 062 21255.43 437.15 43092.01 48050.97 2021-03-03 15:48:33.000 062 21255.48 437.18 43092.03 48051.12 2021-03-03 15:48:34.000 062 21255.57 437.24 43092.01 48051.12 2021-03-03 15:48:35.000 062 21255.61 437.32 43091.99 48051.11 2021-03-03 15:48:36.000 062 21255.67 437.37 43092.00 48051.20 2021-03-03 15:48:37.000 062 21255.64 437.43 43091.99 48051.20 2021-03-03 15:48:38.000 062 21255.60 437.53 43091.95 48051.17 2021-03-03 15:48:39.000 062 21255.54 437.56 43091.95 48051.09 2021-03-03 15:48:40.000 062 21255.48 437.56 43091.93 48051.04 2021-03-03 15:48:41.000 062 21255.42 437.55 43091.96 48051.10 2021-03-03 15:48:42.000 062 21255.37 437.57 43091.96 48051.05 2021-03-03 15:48:43.000 062 21255.35 437.58 43091.94 48051.06 2021-03-03 15:48:44.000 062 21255.39 437.60 43091.94 48050.98 2021-03-03 15:48:45.000 062 21255.39 437.59 43091.93 48051.02 2021-03-03 15:48:46.000 062 21255.40 437.60 43091.93 48050.97 2021-03-03 15:48:47.000 062 21255.46 437.61 43091.91 48050.98 2021-03-03 15:48:48.000 062 21255.55 437.60 43091.92 48051.04 2021-03-03 15:48:49.000 062 21255.67 437.63 43091.88 48051.06 2021-03-03 15:48:50.000 062 21255.80 437.70 43091.82 48051.13 2021-03-03 15:48:51.000 062 21255.90 437.76 43091.72 48051.09 2021-03-03 15:48:52.000 062 21256.00 437.78 43091.66 48051.08 2021-03-03 15:48:53.000 062 21256.11 437.73 43091.62 48051.10 2021-03-03 15:48:54.000 062 21256.17 437.64 43091.59 48051.04 2021-03-03 15:48:55.000 062 21256.28 437.52 43091.56 48051.08 2021-03-03 15:48:56.000 062 21256.33 437.36 43091.57 48051.02 2021-03-03 15:48:57.000 062 21256.36 437.20 43091.62 48051.09 2021-03-03 15:48:58.000 062 21256.36 437.04 43091.67 48051.14 2021-03-03 15:48:59.000 062 21256.38 436.90 43091.77 48051.18 2021-03-03 15:49:00.000 062 21256.39 436.79 43091.80 48051.31 2021-03-03 15:49:01.000 062 21256.40 436.65 43091.88 48051.36 2021-03-03 15:49:02.000 062 21256.40 436.59 43091.94 48051.36 2021-03-03 15:49:03.000 062 21256.41 436.58 43091.98 48051.44 2021-03-03 15:49:04.000 062 21256.39 436.56 43091.97 48051.49 2021-03-03 15:49:05.000 062 21256.40 436.58 43091.95 48051.40 2021-03-03 15:49:06.000 062 21256.40 436.61 43091.94 48051.46 2021-03-03 15:49:07.000 062 21256.44 436.61 43091.97 48051.54 2021-03-03 15:49:08.000 062 21256.48 436.60 43092.01 48051.50 2021-03-03 15:49:09.000 062 21256.47 436.62 43092.03 48051.54 2021-03-03 15:49:10.000 062 21256.55 436.67 43092.03 48051.58 2021-03-03 15:49:11.000 062 21256.55 436.72 43092.03 48051.51 2021-03-03 15:49:12.000 062 21256.55 436.76 43092.07 48051.57 2021-03-03 15:49:13.000 062 21256.56 436.82 43092.03 48051.62 2021-03-03 15:49:14.000 062 21256.55 436.87 43092.01 48051.56 2021-03-03 15:49:15.000 062 21256.60 436.85 43092.02 48051.61 2021-03-03 15:49:16.000 062 21256.67 436.84 43092.02 48051.62 2021-03-03 15:49:17.000 062 21256.75 436.82 43092.03 48051.67 2021-03-03 15:49:18.000 062 21256.85 436.81 43092.01 48051.71 2021-03-03 15:49:19.000 062 21256.95 436.84 43092.01 48051.68 2021-03-03 15:49:20.000 062 21257.02 436.85 43091.96 48051.71 2021-03-03 15:49:21.000 062 21257.09 436.89 43091.95 48051.75 2021-03-03 15:49:22.000 062 21257.14 436.91 43091.91 48051.72 2021-03-03 15:49:23.000 062 21257.19 436.92 43091.91 48051.80 2021-03-03 15:49:24.000 062 21257.16 436.94 43091.90 48051.78 2021-03-03 15:49:25.000 062 21257.13 436.93 43091.95 48051.80 2021-03-03 15:49:26.000 062 21257.07 436.93 43091.95 48051.78 2021-03-03 15:49:27.000 062 21256.95 436.96 43091.94 48051.69 2021-03-03 15:49:28.000 062 21256.85 436.95 43091.92 48051.70 2021-03-03 15:49:29.000 062 21256.75 436.92 43091.98 48051.60 2021-03-03 15:49:30.000 062 21256.63 436.89 43091.95 48051.64 2021-03-03 15:49:31.000 062 21256.44 436.86 43092.00 48051.57 2021-03-03 15:49:32.000 062 21256.32 436.81 43092.02 48051.49 2021-03-03 15:49:33.000 062 21256.22 436.78 43092.04 48051.51 2021-03-03 15:49:34.000 062 21256.13 436.74 43092.05 48051.46 2021-03-03 15:49:35.000 062 21256.07 436.68 43092.03 48051.33 2021-03-03 15:49:36.000 062 21256.08 436.65 43092.06 48051.39 2021-03-03 15:49:37.000 062 21256.06 436.60 43092.04 48051.39 2021-03-03 15:49:38.000 062 21256.11 436.55 43092.04 48051.45 2021-03-03 15:49:39.000 062 21256.19 436.50 43092.03 48051.44 2021-03-03 15:49:40.000 062 21256.28 436.45 43092.02 48051.47 2021-03-03 15:49:41.000 062 21256.37 436.46 43092.03 48051.51 2021-03-03 15:49:42.000 062 21256.50 436.49 43092.02 48051.50 2021-03-03 15:49:43.000 062 21256.62 436.51 43092.00 48051.55 2021-03-03 15:49:44.000 062 21256.75 436.53 43091.98 48051.59 2021-03-03 15:49:45.000 062 21256.88 436.57 43091.94 48051.61 2021-03-03 15:49:46.000 062 21256.96 436.60 43091.91 48051.71 2021-03-03 15:49:47.000 062 21256.98 436.61 43091.88 48051.68 2021-03-03 15:49:48.000 062 21257.00 436.64 43091.91 48051.74 2021-03-03 15:49:49.000 062 21256.97 436.69 43091.91 48051.69 2021-03-03 15:49:50.000 062 21256.95 436.72 43091.88 48051.64 2021-03-03 15:49:51.000 062 21256.87 436.74 43091.84 48051.63 2021-03-03 15:49:52.000 062 21256.74 436.75 43091.85 48051.50 2021-03-03 15:49:53.000 062 21256.69 436.74 43091.83 48051.49 2021-03-03 15:49:54.000 062 21256.61 436.74 43091.80 48051.49 2021-03-03 15:49:55.000 062 21256.54 436.71 43091.84 48051.37 2021-03-03 15:49:56.000 062 21256.43 436.66 43091.83 48051.44 2021-03-03 15:49:57.000 062 21256.39 436.64 43091.84 48051.37 2021-03-03 15:49:58.000 062 21256.40 436.61 43091.86 48051.36 2021-03-03 15:49:59.000 062 21256.39 436.56 43091.85 48051.38 2021-03-03 15:50:00.000 062 21256.41 436.51 43091.87 48051.31 2021-03-03 15:50:01.000 062 21256.45 436.49 43091.86 48051.35 2021-03-03 15:50:02.000 062 21256.52 436.48 43091.86 48051.44 2021-03-03 15:50:03.000 062 21256.57 436.47 43091.87 48051.39 2021-03-03 15:50:04.000 062 21256.64 436.47 43091.87 48051.44 2021-03-03 15:50:05.000 062 21256.72 436.48 43091.87 48051.53 2021-03-03 15:50:06.000 062 21256.81 436.48 43091.87 48051.50 2021-03-03 15:50:07.000 062 21256.88 436.47 43091.84 48051.55 2021-03-03 15:50:08.000 062 21256.98 436.48 43091.86 48051.56 2021-03-03 15:50:09.000 062 21257.02 436.48 43091.89 48051.68 2021-03-03 15:50:10.000 062 21257.02 436.47 43091.91 48051.67 2021-03-03 15:50:11.000 062 21256.98 436.45 43091.92 48051.70 2021-03-03 15:50:12.000 062 21256.92 436.43 43091.93 48051.72 2021-03-03 15:50:13.000 062 21256.81 436.45 43091.94 48051.64 2021-03-03 15:50:14.000 062 21256.70 436.51 43091.95 48051.65 2021-03-03 15:50:15.000 062 21256.59 436.59 43091.95 48051.55 2021-03-03 15:50:16.000 062 21256.49 436.66 43091.90 48051.48 2021-03-03 15:50:17.000 062 21256.43 436.72 43091.85 48051.48 2021-03-03 15:50:18.000 062 21256.38 436.76 43091.82 48051.36 2021-03-03 15:50:19.000 062 21256.33 436.81 43091.81 48051.37 2021-03-03 15:50:20.000 062 21256.20 436.89 43091.78 48051.28 2021-03-03 15:50:21.000 062 21256.08 436.99 43091.69 48051.22 2021-03-03 15:50:22.000 062 21255.96 437.15 43091.62 48051.11 2021-03-03 15:50:23.000 062 21255.88 437.29 43091.50 48050.91 2021-03-03 15:50:24.000 062 21255.82 437.37 43091.37 48050.84 2021-03-03 15:50:25.000 062 21255.82 437.38 43091.33 48050.67 2021-03-03 15:50:26.000 062 21255.84 437.34 43091.27 48050.62 2021-03-03 15:50:27.000 062 21255.88 437.30 43091.23 48050.56 2021-03-03 15:50:28.000 062 21255.93 437.24 43091.23 48050.56 2021-03-03 15:50:29.000 062 21256.00 437.19 43091.22 48050.58 2021-03-03 15:50:30.000 062 21256.12 437.09 43091.24 48050.58 2021-03-03 15:50:31.000 062 21256.20 436.99 43091.28 48050.70 2021-03-03 15:50:32.000 062 21256.24 436.89 43091.27 48050.76 2021-03-03 15:50:33.000 062 21256.34 436.80 43091.33 48050.76 2021-03-03 15:50:34.000 062 21256.41 436.72 43091.40 48050.89 2021-03-03 15:50:35.000 062 21256.49 436.64 43091.46 48050.96 2021-03-03 15:50:36.000 062 21256.60 436.58 43091.49 48050.99 2021-03-03 15:50:37.000 062 21256.71 436.53 43091.49 48051.11 2021-03-03 15:50:38.000 062 21256.83 436.47 43091.53 48051.22 2021-03-03 15:50:39.000 062 21256.91 436.44 43091.54 48051.28 2021-03-03 15:50:40.000 062 21256.99 436.43 43091.58 48051.36 2021-03-03 15:50:41.000 062 21257.10 436.45 43091.59 48051.45 2021-03-03 15:50:42.000 062 21257.16 436.51 43091.62 48051.43 2021-03-03 15:50:43.000 062 21257.19 436.57 43091.60 48051.51 2021-03-03 15:50:44.000 062 21257.24 436.65 43091.57 48051.47 2021-03-03 15:50:45.000 062 21257.24 436.71 43091.60 48051.49 2021-03-03 15:50:46.000 062 21257.21 436.77 43091.58 48051.55 2021-03-03 15:50:47.000 062 21257.13 436.82 43091.57 48051.51 2021-03-03 15:50:48.000 062 21257.01 436.84 43091.59 48051.52 2021-03-03 15:50:49.000 062 21256.93 436.85 43091.57 48051.45 2021-03-03 15:50:50.000 062 21256.84 436.88 43091.54 48051.38 2021-03-03 15:50:51.000 062 21256.79 436.85 43091.55 48051.38 2021-03-03 15:50:52.000 062 21256.68 436.83 43091.56 48051.20 2021-03-03 15:50:53.000 062 21256.56 436.83 43091.56 48051.23 2021-03-03 15:50:54.000 062 21256.42 436.83 43091.56 48051.12 2021-03-03 15:50:55.000 062 21256.31 436.84 43091.56 48051.05 2021-03-03 15:50:56.000 062 21256.19 436.88 43091.51 48051.04 2021-03-03 15:50:57.000 062 21256.13 436.89 43091.42 48050.96 2021-03-03 15:50:58.000 062 21256.13 436.91 43091.36 48050.92 2021-03-03 15:50:59.000 062 21256.07 436.90 43091.31 48050.82 2021-03-03 15:51:00.000 062 21256.11 436.84 43091.28 48050.80 2021-03-03 15:51:01.000 062 21256.20 436.83 43091.28 48050.79 2021-03-03 15:51:02.000 062 21256.30 436.77 43091.24 48050.77 2021-03-03 15:51:03.000 062 21256.40 436.70 43091.25 48050.79 2021-03-03 15:51:04.000 062 21256.55 436.61 43091.27 48050.79 2021-03-03 15:51:05.000 062 21256.68 436.47 43091.29 48050.89 2021-03-03 15:51:06.000 062 21256.79 436.38 43091.34 48050.95 2021-03-03 15:51:07.000 062 21256.91 436.31 43091.35 48051.04 2021-03-03 15:51:08.000 062 21257.00 436.24 43091.40 48051.18 2021-03-03 15:51:09.000 062 21257.04 436.17 43091.49 48051.27 2021-03-03 15:51:10.000 062 21257.06 436.13 43091.49 48051.25 2021-03-03 15:51:11.000 062 21257.08 436.04 43091.51 48051.33 2021-03-03 15:51:12.000 062 21257.09 435.94 43091.56 48051.42 2021-03-03 15:51:13.000 062 21257.15 435.82 43091.58 48051.37 2021-03-03 15:51:14.000 062 21257.22 435.74 43091.63 48051.44 2021-03-03 15:51:15.000 062 21257.29 435.69 43091.65 48051.55 2021-03-03 15:51:16.000 062 21257.38 435.65 43091.66 48051.59 2021-03-03 15:51:17.000 062 21257.50 435.64 43091.68 48051.66 2021-03-03 15:51:18.000 062 21257.61 435.63 43091.65 48051.73 2021-03-03 15:51:19.000 062 21257.68 435.61 43091.67 48051.66 2021-03-03 15:51:20.000 062 21257.76 435.63 43091.66 48051.77 2021-03-03 15:51:21.000 062 21257.84 435.66 43091.67 48051.80 2021-03-03 15:51:22.000 062 21257.93 435.70 43091.68 48051.85 2021-03-03 15:51:23.000 062 21258.00 435.77 43091.72 48051.93 2021-03-03 15:51:24.000 062 21258.04 435.87 43091.71 48051.93 2021-03-03 15:51:25.000 062 21258.00 435.92 43091.67 48051.94 2021-03-03 15:51:26.000 062 21257.97 435.96 43091.67 48051.98 2021-03-03 15:51:27.000 062 21257.90 436.00 43091.70 48051.84 2021-03-03 15:51:28.000 062 21257.75 436.02 43091.73 48051.83 2021-03-03 15:51:29.000 062 21257.63 436.07 43091.72 48051.83 2021-03-03 15:51:30.000 062 21257.54 436.10 43091.72 48051.78 2021-03-03 15:51:31.000 062 21257.45 436.06 43091.76 48051.81 2021-03-03 15:51:32.000 062 21257.36 436.02 43091.81 48051.73 2021-03-03 15:51:33.000 062 21257.23 436.03 43091.83 48051.77 2021-03-03 15:51:34.000 062 21257.11 436.04 43091.83 48051.74 2021-03-03 15:51:35.000 062 21257.01 436.09 43091.82 48051.62 2021-03-03 15:51:36.000 062 21256.93 436.12 43091.83 48051.67 2021-03-03 15:51:37.000 062 21256.87 436.13 43091.86 48051.56 2021-03-03 15:51:38.000 062 21256.80 436.15 43091.82 48051.61 2021-03-03 15:51:39.000 062 21256.73 436.17 43091.81 48051.53 2021-03-03 15:51:40.000 062 21256.66 436.20 43091.80 48051.42 2021-03-03 15:51:41.000 062 21256.58 436.18 43091.80 48051.51 2021-03-03 15:51:42.000 062 21256.54 436.17 43091.81 48051.43 2021-03-03 15:51:43.000 062 21256.53 436.17 43091.83 48051.40 2021-03-03 15:51:44.000 062 21256.47 436.16 43091.83 48051.41 2021-03-03 15:51:45.000 062 21256.42 436.15 43091.84 48051.37 2021-03-03 15:51:46.000 062 21256.40 436.09 43091.83 48051.42 2021-03-03 15:51:47.000 062 21256.34 436.02 43091.92 48051.36 2021-03-03 15:51:48.000 062 21256.31 436.00 43091.96 48051.40 2021-03-03 15:51:49.000 062 21256.26 436.00 43091.95 48051.42 2021-03-03 15:51:50.000 062 21256.27 435.99 43091.98 48051.39 2021-03-03 15:51:51.000 062 21256.27 435.99 43092.00 48051.43 2021-03-03 15:51:52.000 062 21256.31 436.00 43092.02 48051.43 2021-03-03 15:51:53.000 062 21256.33 436.01 43092.03 48051.41 2021-03-03 15:51:54.000 062 21256.33 436.03 43092.05 48051.50 2021-03-03 15:51:55.000 062 21256.35 436.08 43092.06 48051.50 2021-03-03 15:51:56.000 062 21256.38 436.12 43092.02 48051.55 2021-03-03 15:51:57.000 062 21256.39 436.19 43091.95 48051.53 2021-03-03 15:51:58.000 062 21256.40 436.26 43091.96 48051.46 2021-03-03 15:51:59.000 062 21256.42 436.32 43091.92 48051.49 2021-03-03 15:52:00.000 062 21256.46 436.38 43091.89 48051.41 2021-03-03 15:52:01.000 062 21256.44 436.43 43091.89 48051.43 2021-03-03 15:52:02.000 062 21256.40 436.55 43091.86 48051.40 2021-03-03 15:52:03.000 062 21256.35 436.69 43091.80 48051.36 2021-03-03 15:52:04.000 062 21256.31 436.76 43091.75 48051.34 2021-03-03 15:52:05.000 062 21256.25 436.82 43091.66 48051.23 2021-03-03 15:52:06.000 062 21256.18 436.86 43091.63 48051.09 2021-03-03 15:52:07.000 062 21256.21 436.80 43091.61 48051.10 2021-03-03 15:52:08.000 062 21256.14 436.76 43091.57 48051.08 2021-03-03 15:52:09.000 062 21256.11 436.72 43091.54 48050.96 2021-03-03 15:52:10.000 062 21256.12 436.64 43091.56 48050.94 2021-03-03 15:52:11.000 062 21256.09 436.58 43091.54 48050.99 2021-03-03 15:52:12.000 062 21256.08 436.50 43091.54 48050.96 2021-03-03 15:52:13.000 062 21256.07 436.38 43091.55 48050.94 2021-03-03 15:52:14.000 062 21256.09 436.29 43091.59 48050.98 2021-03-03 15:52:15.000 062 21256.14 436.21 43091.62 48050.94 2021-03-03 15:52:16.000 062 21256.22 436.18 43091.63 48051.05 2021-03-03 15:52:17.000 062 21256.33 436.14 43091.63 48051.05 2021-03-03 15:52:18.000 062 21256.43 436.10 43091.59 48051.06 2021-03-03 15:52:19.000 062 21256.53 436.08 43091.58 48051.16 2021-03-03 15:52:20.000 062 21256.63 436.05 43091.58 48051.14 2021-03-03 15:52:21.000 062 21256.71 436.00 43091.56 48051.25 2021-03-03 15:52:22.000 062 21256.75 435.93 43091.59 48051.25 2021-03-03 15:52:23.000 062 21256.81 435.88 43091.57 48051.30 2021-03-03 15:52:24.000 062 21256.83 435.82 43091.60 48051.32 2021-03-03 15:52:25.000 062 21256.84 435.77 43091.61 48051.28 2021-03-03 15:52:26.000 062 21256.81 435.71 43091.63 48051.38 2021-03-03 15:52:27.000 062 21256.81 435.64 43091.70 48051.32 2021-03-03 15:52:28.000 062 21256.76 435.60 43091.72 48051.37 2021-03-03 15:52:29.000 062 21256.74 435.57 43091.75 48051.38 2021-03-03 15:52:30.000 062 21256.72 435.52 43091.80 48051.42 2021-03-03 15:52:31.000 062 21256.76 435.49 43091.85 48051.54 2021-03-03 15:52:32.000 062 21256.79 435.54 43091.87 48051.56 2021-03-03 15:52:33.000 062 21256.81 435.56 43091.88 48051.59 2021-03-03 15:52:34.000 062 21256.87 435.56 43091.88 48051.61 2021-03-03 15:52:35.000 062 21256.92 435.53 43091.89 48051.55 2021-03-03 15:52:36.000 062 21256.91 435.50 43091.90 48051.60 2021-03-03 15:52:37.000 062 21256.94 435.42 43091.88 48051.61 2021-03-03 15:52:38.000 062 21256.98 435.39 43091.90 48051.61 2021-03-03 15:52:39.000 062 21257.00 435.33 43091.94 48051.71 2021-03-03 15:52:40.000 062 21257.05 435.29 43091.97 48051.72 2021-03-03 15:52:41.000 062 21257.11 435.22 43092.00 48051.81 2021-03-03 15:52:42.000 062 21257.14 435.23 43092.01 48051.84 2021-03-03 15:52:43.000 062 21257.16 435.25 43092.00 48051.79 2021-03-03 15:52:44.000 062 21257.21 435.25 43091.98 48051.85 2021-03-03 15:52:45.000 062 21257.26 435.25 43091.98 48051.78 2021-03-03 15:52:46.000 062 21257.34 435.23 43091.92 48051.91 2021-03-03 15:52:47.000 062 21257.42 435.19 43091.94 48051.88 2021-03-03 15:52:48.000 062 21257.48 435.13 43091.93 48051.87 2021-03-03 15:52:49.000 062 21257.53 435.09 43091.95 48051.96 2021-03-03 15:52:50.000 062 21257.60 435.07 43091.96 48051.97 2021-03-03 15:52:51.000 062 21257.65 435.05 43091.98 48051.98 2021-03-03 15:52:52.000 062 21257.69 435.04 43091.94 48052.01 2021-03-03 15:52:53.000 062 21257.71 435.02 43091.93 48051.96 2021-03-03 15:52:54.000 062 21257.72 434.99 43091.91 48051.96 2021-03-03 15:52:55.000 062 21257.69 434.96 43091.90 48051.98 2021-03-03 15:52:56.000 062 21257.68 434.91 43091.96 48051.94 2021-03-03 15:52:57.000 062 21257.66 434.85 43091.99 48052.04 2021-03-03 15:52:58.000 062 21257.66 434.80 43092.02 48052.06 2021-03-03 15:52:59.000 062 21257.66 434.74 43092.01 48052.06 2021-03-03 15:53:00.000 062 21257.67 434.70 43092.03 48052.11 2021-03-03 15:53:01.000 062 21257.70 434.66 43092.08 48052.01 2021-03-03 15:53:02.000 062 21257.70 434.61 43092.05 48052.09 2021-03-03 15:53:03.000 062 21257.78 434.55 43092.06 48052.12 2021-03-03 15:53:04.000 062 21257.78 434.52 43092.07 48052.12 2021-03-03 15:53:05.000 062 21257.79 434.51 43092.04 48052.19 2021-03-03 15:53:06.000 062 21257.84 434.48 43092.05 48052.21 2021-03-03 15:53:07.000 062 21257.84 434.44 43092.05 48052.18 2021-03-03 15:53:08.000 062 21257.86 434.41 43092.07 48052.22 2021-03-03 15:53:09.000 062 21257.91 434.36 43092.09 48052.17 2021-03-03 15:53:10.000 062 21257.91 434.35 43092.06 48052.21 2021-03-03 15:53:11.000 062 21257.98 434.35 43092.09 48052.26 2021-03-03 15:53:12.000 062 21258.01 434.35 43092.10 48052.27 2021-03-03 15:53:13.000 062 21258.02 434.38 43092.11 48052.32 2021-03-03 15:53:14.000 062 21258.01 434.42 43092.11 48052.29 2021-03-03 15:53:15.000 062 21258.02 434.46 43092.05 48052.23 2021-03-03 15:53:16.000 062 21258.01 434.53 43092.02 48052.24 2021-03-03 15:53:17.000 062 21257.94 434.63 43091.99 48052.20 2021-03-03 15:53:18.000 062 21257.82 434.75 43091.98 48052.22 2021-03-03 15:53:19.000 062 21257.73 434.86 43091.93 48052.10 2021-03-03 15:53:20.000 062 21257.67 434.95 43091.90 48052.01 2021-03-03 15:53:21.000 062 21257.59 435.02 43091.87 48051.93 2021-03-03 15:53:22.000 062 21257.49 435.08 43091.85 48051.95 2021-03-03 15:53:23.000 062 21257.36 435.16 43091.79 48051.80 2021-03-03 15:53:24.000 062 21257.30 435.21 43091.78 48051.70 2021-03-03 15:53:25.000 062 21257.19 435.28 43091.75 48051.71 2021-03-03 15:53:26.000 062 21257.10 435.35 43091.73 48051.60 2021-03-03 15:53:27.000 062 21257.06 435.37 43091.73 48051.57 2021-03-03 15:53:28.000 062 21257.00 435.38 43091.72 48051.43 2021-03-03 15:53:29.000 062 21256.98 435.42 43091.70 48051.46 2021-03-03 15:53:30.000 062 21256.96 435.43 43091.67 48051.45 2021-03-03 15:53:31.000 062 21256.93 435.41 43091.66 48051.41 2021-03-03 15:53:32.000 062 21256.92 435.42 43091.65 48051.42 2021-03-03 15:53:33.000 062 21256.92 435.44 43091.66 48051.41 2021-03-03 15:53:34.000 062 21256.91 435.45 43091.63 48051.48 2021-03-03 15:53:35.000 062 21256.86 435.51 43091.66 48051.45 2021-03-03 15:53:36.000 062 21256.78 435.63 43091.64 48051.36 2021-03-03 15:53:37.000 062 21256.71 435.72 43091.59 48051.38 2021-03-03 15:53:38.000 062 21256.66 435.81 43091.53 48051.21 2021-03-03 15:53:39.000 062 21256.58 435.85 43091.49 48051.19 2021-03-03 15:53:40.000 062 21256.47 435.91 43091.44 48051.12 2021-03-03 15:53:41.000 062 21256.37 436.02 43091.40 48051.04 2021-03-03 15:53:42.000 062 21256.32 436.15 43091.30 48051.00 2021-03-03 15:53:43.000 062 21256.23 436.25 43091.21 48050.88 2021-03-03 15:53:44.000 062 21256.21 436.29 43091.14 48050.84 2021-03-03 15:53:45.000 062 21256.18 436.31 43091.10 48050.72 2021-03-03 15:53:46.000 062 21256.13 436.34 43091.07 48050.68 2021-03-03 15:53:47.000 062 21256.14 436.42 43091.03 48050.65 2021-03-03 15:53:48.000 062 21256.11 436.46 43091.02 48050.53 2021-03-03 15:53:49.000 062 21256.08 436.55 43091.01 48050.58 2021-03-03 15:53:50.000 062 21256.04 436.69 43090.98 48050.47 2021-03-03 15:53:51.000 062 21255.97 436.87 43090.91 48050.44 2021-03-03 15:53:52.000 062 21255.90 437.02 43090.87 48050.33 2021-03-03 15:53:53.000 062 21255.80 437.15 43090.82 48050.29 2021-03-03 15:53:54.000 062 21255.70 437.26 43090.76 48050.22 2021-03-03 15:53:55.000 062 21255.60 437.38 43090.74 48050.08 2021-03-03 15:53:56.000 062 21255.47 437.47 43090.70 48049.97 2021-03-03 15:53:57.000 062 21255.33 437.48 43090.70 48049.96 2021-03-03 15:53:58.000 062 21255.16 437.46 43090.70 48049.90 2021-03-03 15:53:59.000 062 21255.01 437.39 43090.72 48049.81 2021-03-03 15:54:00.000 062 21254.92 437.25 43090.76 48049.76 2021-03-03 15:54:01.000 062 21254.83 437.06 43090.78 48049.70 2021-03-03 15:54:02.000 062 21254.78 436.82 43090.91 48049.75 2021-03-03 15:54:03.000 062 21254.79 436.63 43090.99 48049.78 2021-03-03 15:54:04.000 062 21254.82 436.41 43091.09 48049.88 2021-03-03 15:54:05.000 062 21254.91 436.19 43091.17 48049.94 2021-03-03 15:54:06.000 062 21255.04 435.99 43091.25 48050.07 2021-03-03 15:54:07.000 062 21255.25 435.79 43091.31 48050.17 2021-03-03 15:54:08.000 062 21255.48 435.61 43091.34 48050.31 2021-03-03 15:54:09.000 062 21255.76 435.43 43091.40 48050.53 2021-03-03 15:54:10.000 062 21256.05 435.27 43091.47 48050.67 2021-03-03 15:54:11.000 062 21256.34 435.18 43091.53 48050.91 2021-03-03 15:54:12.000 062 21256.59 435.10 43091.55 48051.03 2021-03-03 15:54:13.000 062 21256.79 435.04 43091.60 48051.19 2021-03-03 15:54:14.000 062 21256.99 435.01 43091.64 48051.35 2021-03-03 15:54:15.000 062 21257.18 434.99 43091.70 48051.41 2021-03-03 15:54:16.000 062 21257.25 435.01 43091.73 48051.55 2021-03-03 15:54:17.000 062 21257.31 435.02 43091.73 48051.55 2021-03-03 15:54:18.000 062 21257.36 434.95 43091.74 48051.59 2021-03-03 15:54:19.000 062 21257.33 434.94 43091.79 48051.71 2021-03-03 15:54:20.000 062 21257.28 434.91 43091.81 48051.69 2021-03-03 15:54:21.000 062 21257.26 434.87 43091.84 48051.79 2021-03-03 15:54:22.000 062 21257.25 434.82 43091.88 48051.77 2021-03-03 15:54:23.000 062 21257.27 434.74 43091.89 48051.74 2021-03-03 15:54:24.000 062 21257.27 434.69 43091.92 48051.73 2021-03-03 15:54:25.000 062 21257.28 434.63 43091.95 48051.85 2021-03-03 15:54:26.000 062 21257.37 434.57 43092.01 48051.85 2021-03-03 15:54:27.000 062 21257.46 434.56 43092.00 48051.85 2021-03-03 15:54:28.000 062 21257.53 434.51 43092.04 48051.99 2021-03-03 15:54:29.000 062 21257.68 434.50 43092.05 48052.03 2021-03-03 15:54:30.000 062 21257.83 434.50 43092.08 48052.04 2021-03-03 15:54:31.000 062 21257.94 434.49 43092.09 48052.14 2021-03-03 15:54:32.000 062 21258.08 434.47 43092.07 48052.26 2021-03-03 15:54:33.000 062 21258.19 434.51 43092.04 48052.28 2021-03-03 15:54:34.000 062 21258.29 434.55 43092.01 48052.35 2021-03-03 15:54:35.000 062 21258.39 434.58 43091.96 48052.38 2021-03-03 15:54:36.000 062 21258.47 434.57 43091.92 48052.23 2021-03-03 15:54:37.000 062 21258.53 434.50 43091.87 48052.27 2021-03-03 15:54:38.000 062 21258.55 434.39 43091.92 48052.31 2021-03-03 15:54:39.000 062 21258.54 434.26 43091.93 48052.32 2021-03-03 15:54:40.000 062 21258.59 434.13 43091.98 48052.42 2021-03-03 15:54:41.000 062 21258.67 434.04 43091.99 48052.43 2021-03-03 15:54:42.000 062 21258.74 434.01 43092.03 48052.42 2021-03-03 15:54:43.000 062 21258.80 433.92 43092.01 48052.47 2021-03-03 15:54:44.000 062 21258.86 433.86 43091.99 48052.47 2021-03-03 15:54:45.000 062 21258.93 433.79 43092.01 48052.53 2021-03-03 15:54:46.000 062 21258.98 433.75 43092.02 48052.66 2021-03-03 15:54:47.000 062 21258.99 433.73 43092.06 48052.65 2021-03-03 15:54:48.000 062 21259.05 433.75 43092.08 48052.68 2021-03-03 15:54:49.000 062 21259.03 433.78 43092.08 48052.70 2021-03-03 15:54:50.000 062 21259.00 433.84 43092.06 48052.64 2021-03-03 15:54:51.000 062 21258.97 433.88 43092.06 48052.61 2021-03-03 15:54:52.000 062 21258.91 433.95 43092.07 48052.69 2021-03-03 15:54:53.000 062 21258.84 434.07 43092.04 48052.65 2021-03-03 15:54:54.000 062 21258.72 434.21 43091.98 48052.61 2021-03-03 15:54:55.000 062 21258.62 434.33 43091.94 48052.53 2021-03-03 15:54:56.000 062 21258.52 434.42 43091.88 48052.34 2021-03-03 15:54:57.000 062 21258.44 434.48 43091.83 48052.32 2021-03-03 15:54:58.000 062 21258.36 434.53 43091.81 48052.27 2021-03-03 15:54:59.000 062 21258.32 434.56 43091.76 48052.10 2021-03-03 15:55:00.000 062 21258.25 434.58 43091.73 48052.17 2021-03-03 15:55:01.000 062 21258.23 434.57 43091.75 48052.09 2021-03-03 15:55:02.000 062 21258.21 434.61 43091.70 48052.00 2021-03-03 15:55:03.000 062 21258.14 434.60 43091.72 48052.04 2021-03-03 15:55:04.000 062 21258.16 434.58 43091.71 48052.01 2021-03-03 15:55:05.000 062 21258.17 434.52 43091.71 48052.00 2021-03-03 15:55:06.000 062 21258.16 434.45 43091.71 48052.00 2021-03-03 15:55:07.000 062 21258.19 434.36 43091.72 48051.95 2021-03-03 15:55:08.000 062 21258.20 434.28 43091.73 48051.98 2021-03-03 15:55:09.000 062 21258.24 434.22 43091.72 48052.04 2021-03-03 15:55:10.000 062 21258.28 434.16 43091.78 48052.01 2021-03-03 15:55:11.000 062 21258.28 434.12 43091.78 48052.15 2021-03-03 15:55:12.000 062 21258.30 434.11 43091.76 48052.10 2021-03-03 15:55:13.000 062 21258.28 434.10 43091.73 48052.09 2021-03-03 15:55:14.000 062 21258.23 434.12 43091.70 48052.08 2021-03-03 15:55:15.000 062 21258.18 434.14 43091.63 48051.97 2021-03-03 15:55:16.000 062 21258.17 434.14 43091.61 48051.92 2021-03-03 15:55:17.000 062 21258.17 434.14 43091.58 48051.92 2021-03-03 15:55:18.000 062 21258.11 434.16 43091.53 48051.82 2021-03-03 15:55:19.000 062 21258.06 434.18 43091.52 48051.89 2021-03-03 15:55:20.000 062 21258.05 434.20 43091.51 48051.82 2021-03-03 15:55:21.000 062 21257.98 434.24 43091.51 48051.79 2021-03-03 15:55:22.000 062 21257.94 434.26 43091.49 48051.74 2021-03-03 15:55:23.000 062 21257.90 434.28 43091.51 48051.68 2021-03-03 15:55:24.000 062 21257.89 434.28 43091.54 48051.67 2021-03-03 15:55:25.000 062 21257.90 434.25 43091.55 48051.67 2021-03-03 15:55:26.000 062 21257.87 434.26 43091.54 48051.70 2021-03-03 15:55:27.000 062 21257.87 434.27 43091.59 48051.75 2021-03-03 15:55:28.000 062 21257.87 434.28 43091.62 48051.74 2021-03-03 15:55:29.000 062 21257.87 434.28 43091.61 48051.74 2021-03-03 15:55:30.000 062 21257.86 434.31 43091.58 48051.70 2021-03-03 15:55:31.000 062 21257.86 434.32 43091.59 48051.76 2021-03-03 15:55:32.000 062 21257.87 434.29 43091.60 48051.78 2021-03-03 15:55:33.000 062 21257.87 434.28 43091.60 48051.73 2021-03-03 15:55:34.000 062 21257.84 434.28 43091.58 48051.78 2021-03-03 15:55:35.000 062 21257.85 434.29 43091.55 48051.80 2021-03-03 15:55:36.000 062 21257.86 434.26 43091.57 48051.70 2021-03-03 15:55:37.000 062 21257.85 434.22 43091.58 48051.73 2021-03-03 15:55:38.000 062 21257.81 434.17 43091.57 48051.72 2021-03-03 15:55:39.000 062 21257.74 434.10 43091.61 48051.68 2021-03-03 15:55:40.000 062 21257.68 434.00 43091.61 48051.73 2021-03-03 15:55:41.000 062 21257.60 433.97 43091.63 48051.71 2021-03-03 15:55:42.000 062 21257.55 433.87 43091.65 48051.68 2021-03-03 15:55:43.000 062 21257.52 433.76 43091.73 48051.70 2021-03-03 15:55:44.000 062 21257.48 433.70 43091.74 48051.65 2021-03-03 15:55:45.000 062 21257.46 433.63 43091.77 48051.69 2021-03-03 15:55:46.000 062 21257.47 433.55 43091.78 48051.71 2021-03-03 15:55:47.000 062 21257.53 433.50 43091.79 48051.71 2021-03-03 15:55:48.000 062 21257.66 433.45 43091.82 48051.82 2021-03-03 15:55:49.000 062 21257.75 433.39 43091.80 48051.88 2021-03-03 15:55:50.000 062 21257.92 433.34 43091.84 48051.95 2021-03-03 15:55:51.000 062 21258.05 433.32 43091.83 48051.99 2021-03-03 15:55:52.000 062 21258.20 433.30 43091.81 48051.99 2021-03-03 15:55:53.000 062 21258.30 433.30 43091.82 48052.06 2021-03-03 15:55:54.000 062 21258.41 433.29 43091.82 48052.11 2021-03-03 15:55:55.000 062 21258.51 433.29 43091.82 48052.17 2021-03-03 15:55:56.000 062 21258.65 433.34 43091.78 48052.29 2021-03-03 15:55:57.000 062 21258.75 433.36 43091.80 48052.31 2021-03-03 15:55:58.000 062 21258.84 433.42 43091.81 48052.37 2021-03-03 15:55:59.000 062 21258.90 433.43 43091.82 48052.42 2021-03-03 15:56:00.000 062 21258.89 433.50 43091.82 48052.35 2021-03-03 15:56:01.000 062 21258.91 433.55 43091.83 48052.42 2021-03-03 15:56:02.000 062 21258.89 433.61 43091.82 48052.43 2021-03-03 15:56:03.000 062 21258.86 433.66 43091.84 48052.34 2021-03-03 15:56:04.000 062 21258.79 433.69 43091.83 48052.46 2021-03-03 15:56:05.000 062 21258.68 433.71 43091.86 48052.43 2021-03-03 15:56:06.000 062 21258.62 433.72 43091.88 48052.33 2021-03-03 15:56:07.000 062 21258.58 433.70 43091.90 48052.34 2021-03-03 15:56:08.000 062 21258.48 433.70 43091.93 48052.37 2021-03-03 15:56:09.000 062 21258.39 433.64 43091.97 48052.28 2021-03-03 15:56:10.000 062 21258.32 433.58 43092.02 48052.32 2021-03-03 15:56:11.000 062 21258.28 433.56 43092.04 48052.32 2021-03-03 15:56:12.000 062 21258.31 433.58 43092.05 48052.39 2021-03-03 15:56:13.000 062 21258.33 433.57 43092.05 48052.38 2021-03-03 15:56:14.000 062 21258.35 433.55 43092.02 48052.30 2021-03-03 15:56:15.000 062 21258.35 433.55 43092.05 48052.32 2021-03-03 15:56:16.000 062 21258.37 433.50 43092.04 48052.33 2021-03-03 15:56:17.000 062 21258.41 433.46 43092.06 48052.31 2021-03-03 15:56:18.000 062 21258.45 433.46 43092.06 48052.43 2021-03-03 15:56:19.000 062 21258.47 433.42 43092.06 48052.46 2021-03-03 15:56:20.000 062 21258.50 433.40 43092.10 48052.42 2021-03-03 15:56:21.000 062 21258.51 433.41 43092.07 48052.45 2021-03-03 15:56:22.000 062 21258.54 433.40 43092.05 48052.39 2021-03-03 15:56:23.000 062 21258.61 433.38 43092.08 48052.43 2021-03-03 15:56:24.000 062 21258.67 433.41 43092.09 48052.52 2021-03-03 15:56:25.000 062 21258.68 433.43 43092.06 48052.51 2021-03-03 15:56:26.000 062 21258.69 433.44 43092.09 48052.53 2021-03-03 15:56:27.000 062 21258.70 433.42 43092.09 48052.58 2021-03-03 15:56:28.000 062 21258.72 433.43 43092.13 48052.51 2021-03-03 15:56:29.000 062 21258.74 433.46 43092.15 48052.56 2021-03-03 15:56:30.000 062 21258.72 433.55 43092.14 48052.60 2021-03-03 15:56:31.000 062 21258.71 433.58 43092.14 48052.66 2021-03-03 15:56:32.000 062 21258.68 433.62 43092.12 48052.68 2021-03-03 15:56:33.000 062 21258.66 433.63 43092.13 48052.70 2021-03-03 15:56:34.000 062 21258.67 433.57 43092.17 48052.60 2021-03-03 15:56:35.000 062 21258.64 433.53 43092.16 48052.59 2021-03-03 15:56:36.000 062 21258.60 433.52 43092.21 48052.63 2021-03-03 15:56:37.000 062 21258.56 433.50 43092.21 48052.60 2021-03-03 15:56:38.000 062 21258.51 433.50 43092.21 48052.69 2021-03-03 15:56:39.000 062 21258.48 433.45 43092.20 48052.65 2021-03-03 15:56:40.000 062 21258.47 433.38 43092.20 48052.58 2021-03-03 15:56:41.000 062 21258.44 433.34 43092.21 48052.61 2021-03-03 15:56:42.000 062 21258.48 433.24 43092.25 48052.65 2021-03-03 15:56:43.000 062 21258.52 433.17 43092.27 48052.59 2021-03-03 15:56:44.000 062 21258.55 433.12 43092.30 48052.69 2021-03-03 15:56:45.000 062 21258.60 433.08 43092.34 48052.74 2021-03-03 15:56:46.000 062 21258.60 433.08 43092.38 48052.69 2021-03-03 15:56:47.000 062 21258.61 433.11 43092.39 48052.81 2021-03-03 15:56:48.000 062 21258.61 433.12 43092.39 48052.82 2021-03-03 15:56:49.000 062 21258.65 433.13 43092.39 48052.79 2021-03-03 15:56:50.000 062 21258.61 433.15 43092.38 48052.84 2021-03-03 15:56:51.000 062 21258.56 433.20 43092.37 48052.74 2021-03-03 15:56:52.000 062 21258.54 433.22 43092.35 48052.73 2021-03-03 15:56:53.000 062 21258.48 433.27 43092.33 48052.77 2021-03-03 15:56:54.000 062 21258.43 433.27 43092.31 48052.72 2021-03-03 15:56:55.000 062 21258.34 433.27 43092.33 48052.71 2021-03-03 15:56:56.000 062 21258.30 433.29 43092.33 48052.66 2021-03-03 15:56:57.000 062 21258.24 433.28 43092.29 48052.55 2021-03-03 15:56:58.000 062 21258.13 433.32 43092.26 48052.48 2021-03-03 15:56:59.000 062 21258.07 433.36 43092.24 48052.48 2021-03-03 15:57:00.000 062 21258.02 433.32 43092.17 48052.43 2021-03-03 15:57:01.000 062 21257.99 433.27 43092.14 48052.39 2021-03-03 15:57:02.000 062 21257.99 433.26 43092.09 48052.35 2021-03-03 15:57:03.000 062 21257.98 433.20 43092.07 48052.22 2021-03-03 15:57:04.000 062 21258.07 433.13 43092.07 48052.25 2021-03-03 15:57:05.000 062 21258.15 433.11 43092.05 48052.23 2021-03-03 15:57:06.000 062 21258.23 433.07 43092.02 48052.24 2021-03-03 15:57:07.000 062 21258.32 432.98 43092.03 48052.38 2021-03-03 15:57:08.000 062 21258.39 432.92 43092.00 48052.39 2021-03-03 15:57:09.000 062 21258.46 432.91 43092.01 48052.38 2021-03-03 15:57:10.000 062 21258.52 432.94 43091.99 48052.44 2021-03-03 15:57:11.000 062 21258.52 432.98 43091.97 48052.40 2021-03-03 15:57:12.000 062 21258.54 433.03 43092.00 48052.50 2021-03-03 15:57:13.000 062 21258.52 433.03 43092.03 48052.44 2021-03-03 15:57:14.000 062 21258.49 433.06 43092.02 48052.40 2021-03-03 15:57:15.000 062 21258.43 433.10 43092.01 48052.45 2021-03-03 15:57:16.000 062 21258.30 433.08 43091.99 48052.38 2021-03-03 15:57:17.000 062 21258.19 433.05 43092.05 48052.34 2021-03-03 15:57:18.000 062 21258.08 433.04 43092.04 48052.24 2021-03-03 15:57:19.000 062 21257.98 433.00 43092.03 48052.30 2021-03-03 15:57:20.000 062 21257.88 432.96 43092.02 48052.16 2021-03-03 15:57:21.000 062 21257.77 432.96 43092.05 48052.16 2021-03-03 15:57:22.000 062 21257.76 432.95 43092.03 48052.04 2021-03-03 15:57:23.000 062 21257.76 432.91 43092.01 48052.04 2021-03-03 15:57:24.000 062 21257.78 432.86 43091.95 48052.05 2021-03-03 15:57:25.000 062 21257.90 432.83 43091.88 48052.02 2021-03-03 15:57:26.000 062 21258.04 432.80 43091.86 48052.09 2021-03-03 15:57:27.000 062 21258.22 432.76 43091.81 48052.10 2021-03-03 15:57:28.000 062 21258.45 432.70 43091.83 48052.07 2021-03-03 15:57:29.000 062 21258.64 432.64 43091.79 48052.17 2021-03-03 15:57:30.000 062 21258.84 432.59 43091.79 48052.20 2021-03-03 15:57:31.000 062 21259.04 432.58 43091.76 48052.32 2021-03-03 15:57:32.000 062 21259.23 432.57 43091.75 48052.45 2021-03-03 15:57:33.000 062 21259.36 432.57 43091.74 48052.50 2021-03-03 15:57:34.000 062 21259.43 432.59 43091.76 48052.55 2021-03-03 15:57:35.000 062 21259.47 432.64 43091.78 48052.63 2021-03-03 15:57:36.000 062 21259.47 432.71 43091.72 48052.55 2021-03-03 15:57:37.000 062 21259.39 432.80 43091.70 48052.53 2021-03-03 15:57:38.000 062 21259.30 432.89 43091.68 48052.56 2021-03-03 15:57:39.000 062 21259.15 432.95 43091.69 48052.48 2021-03-03 15:57:40.000 062 21259.01 433.00 43091.71 48052.47 2021-03-03 15:57:41.000 062 21258.84 433.02 43091.74 48052.38 2021-03-03 15:57:42.000 062 21258.67 433.04 43091.73 48052.25 2021-03-03 15:57:43.000 062 21258.53 433.09 43091.72 48052.21 2021-03-03 15:57:44.000 062 21258.40 433.06 43091.76 48052.13 2021-03-03 15:57:45.000 062 21258.30 433.03 43091.78 48052.06 2021-03-03 15:57:46.000 062 21258.22 433.01 43091.83 48052.16 2021-03-03 15:57:47.000 062 21258.12 433.03 43091.87 48052.06 2021-03-03 15:57:48.000 062 21258.11 433.03 43091.91 48052.09 2021-03-03 15:57:49.000 062 21258.10 433.08 43091.90 48052.14 2021-03-03 15:57:50.000 062 21258.08 433.13 43091.87 48052.07 2021-03-03 15:57:51.000 062 21258.13 433.16 43091.88 48052.09 2021-03-03 15:57:52.000 062 21258.20 433.19 43091.90 48052.17 2021-03-03 15:57:53.000 062 21258.23 433.23 43091.90 48052.12 2021-03-03 15:57:54.000 062 21258.29 433.28 43091.93 48052.17 2021-03-03 15:57:55.000 062 21258.36 433.31 43091.91 48052.16 2021-03-03 15:57:56.000 062 21258.39 433.36 43091.90 48052.18 2021-03-03 15:57:57.000 062 21258.43 433.44 43091.86 48052.25 2021-03-03 15:57:58.000 062 21258.46 433.46 43091.86 48052.26 2021-03-03 15:57:59.000 062 21258.46 433.50 43091.85 48052.24 2021-03-03 15:58:00.000 062 21258.44 433.57 43091.83 48052.22 2021-03-03 15:58:01.000 062 21258.42 433.63 43091.82 48052.14 2021-03-03 15:58:02.000 062 21258.34 433.73 43091.82 48052.15 2021-03-03 15:58:03.000 062 21258.26 433.85 43091.78 48052.16 2021-03-03 15:58:04.000 062 21258.17 433.91 43091.77 48052.08 2021-03-03 15:58:05.000 062 21258.07 434.01 43091.74 48052.09 2021-03-03 15:58:06.000 062 21257.98 434.11 43091.74 48052.03 2021-03-03 15:58:07.000 062 21257.81 434.22 43091.71 48051.89 2021-03-03 15:58:08.000 062 21257.66 434.29 43091.74 48051.88 2021-03-03 15:58:09.000 062 21257.48 434.40 43091.75 48051.72 2021-03-03 15:58:10.000 062 21257.27 434.53 43091.72 48051.63 2021-03-03 15:58:11.000 062 21257.07 434.65 43091.72 48051.62 2021-03-03 15:58:12.000 062 21256.80 434.78 43091.74 48051.47 2021-03-03 15:58:13.000 062 21256.56 434.90 43091.72 48051.46 2021-03-03 15:58:14.000 062 21256.36 435.00 43091.67 48051.28 2021-03-03 15:58:15.000 062 21256.12 435.10 43091.68 48051.19 2021-03-03 15:58:16.000 062 21255.84 435.21 43091.67 48051.07 2021-03-03 15:58:17.000 062 21255.61 435.26 43091.60 48050.88 2021-03-03 15:58:18.000 062 21255.44 435.29 43091.55 48050.79 2021-03-03 15:58:19.000 062 21255.29 435.30 43091.50 48050.62 2021-03-03 15:58:20.000 062 21255.19 435.28 43091.49 48050.56 2021-03-03 15:58:21.000 062 21255.14 435.20 43091.44 48050.55 2021-03-03 15:58:22.000 062 21255.16 435.09 43091.46 48050.43 2021-03-03 15:58:23.000 062 21255.19 434.96 43091.50 48050.38 2021-03-03 15:58:24.000 062 21255.27 434.78 43091.50 48050.48 2021-03-03 15:58:25.000 062 21255.38 434.61 43091.52 48050.51 2021-03-03 15:58:26.000 062 21255.56 434.44 43091.57 48050.54 2021-03-03 15:58:27.000 062 21255.76 434.32 43091.59 48050.70 2021-03-03 15:58:28.000 062 21255.95 434.22 43091.62 48050.74 2021-03-03 15:58:29.000 062 21256.18 434.14 43091.64 48050.93 2021-03-03 15:58:30.000 062 21256.34 434.10 43091.68 48051.00 2021-03-03 15:58:31.000 062 21256.51 434.06 43091.71 48051.12 2021-03-03 15:58:32.000 062 21256.64 434.05 43091.71 48051.28 2021-03-03 15:58:33.000 062 21256.69 434.03 43091.75 48051.30 2021-03-03 15:58:34.000 062 21256.75 434.01 43091.76 48051.35 2021-03-03 15:58:35.000 062 21256.77 434.01 43091.79 48051.44 2021-03-03 15:58:36.000 062 21256.70 433.99 43091.80 48051.38 2021-03-03 15:58:37.000 062 21256.63 433.99 43091.80 48051.41 2021-03-03 15:58:38.000 062 21256.56 433.99 43091.82 48051.37 2021-03-03 15:58:39.000 062 21256.48 433.96 43091.84 48051.30 2021-03-03 15:58:40.000 062 21256.45 433.89 43091.84 48051.29 2021-03-03 15:58:41.000 062 21256.41 433.79 43091.85 48051.31 2021-03-03 15:58:42.000 062 21256.45 433.73 43091.86 48051.39 2021-03-03 15:58:43.000 062 21256.51 433.61 43091.93 48051.40 2021-03-03 15:58:44.000 062 21256.58 433.52 43091.94 48051.48 2021-03-03 15:58:45.000 062 21256.74 433.42 43091.94 48051.44 2021-03-03 15:58:46.000 062 21256.95 433.33 43091.96 48051.56 2021-03-03 15:58:47.000 062 21257.15 433.26 43091.96 48051.70 2021-03-03 15:58:48.000 062 21257.38 433.18 43091.95 48051.71 2021-03-03 15:58:49.000 062 21257.58 433.17 43091.94 48051.81 2021-03-03 15:58:50.000 062 21257.84 433.13 43091.87 48051.90 2021-03-03 15:58:51.000 062 21258.07 433.07 43091.85 48052.03 2021-03-03 15:58:52.000 062 21258.28 433.05 43091.83 48052.03 2021-03-03 15:58:53.000 062 21258.42 433.04 43091.83 48052.15 2021-03-03 15:58:54.000 062 21258.57 433.01 43091.85 48052.20 2021-03-03 15:58:55.000 062 21258.62 433.00 43091.81 48052.29 2021-03-03 15:58:56.000 062 21258.64 432.99 43091.82 48052.35 2021-03-03 15:58:57.000 062 21258.62 432.99 43091.85 48052.27 2021-03-03 15:58:58.000 062 21258.55 433.00 43091.86 48052.31 2021-03-03 15:58:59.000 062 21258.43 432.97 43091.86 48052.23 2021-03-03 15:59:00.000 062 21258.30 432.96 43091.87 48052.17 2021-03-03 15:59:01.000 062 21258.19 432.90 43091.88 48052.21 2021-03-03 15:59:02.000 062 21258.09 432.88 43091.92 48052.13 2021-03-03 15:59:03.000 062 21258.00 432.80 43091.94 48052.15 2021-03-03 15:59:04.000 062 21257.95 432.76 43091.92 48052.14 2021-03-03 15:59:05.000 062 21257.95 432.69 43091.94 48052.03 2021-03-03 15:59:06.000 062 21258.00 432.67 43091.95 48052.10 2021-03-03 15:59:07.000 062 21258.06 432.64 43091.97 48052.10 2021-03-03 15:59:08.000 062 21258.18 432.59 43092.01 48052.17 2021-03-03 15:59:09.000 062 21258.29 432.64 43092.00 48052.30 2021-03-03 15:59:10.000 062 21258.46 432.65 43091.98 48052.30 2021-03-03 15:59:11.000 062 21258.60 432.72 43091.99 48052.37 2021-03-03 15:59:12.000 062 21258.77 432.82 43091.94 48052.45 2021-03-03 15:59:13.000 062 21258.82 432.93 43091.90 48052.37 2021-03-03 15:59:14.000 062 21258.87 433.05 43091.88 48052.41 2021-03-03 15:59:15.000 062 21258.91 433.13 43091.83 48052.46 2021-03-03 15:59:16.000 062 21258.87 433.23 43091.79 48052.39 2021-03-03 15:59:17.000 062 21258.85 433.32 43091.76 48052.40 2021-03-03 15:59:18.000 062 21258.72 433.44 43091.76 48052.23 2021-03-03 15:59:19.000 062 21258.53 433.51 43091.68 48052.17 2021-03-03 15:59:20.000 062 21258.33 433.58 43091.67 48052.14 2021-03-03 15:59:21.000 062 21258.11 433.60 43091.70 48051.96 2021-03-03 15:59:22.000 062 21257.88 433.64 43091.69 48051.83 2021-03-03 15:59:23.000 062 21257.64 433.67 43091.70 48051.78 2021-03-03 15:59:24.000 062 21257.36 433.75 43091.68 48051.68 2021-03-03 15:59:25.000 062 21257.11 433.81 43091.66 48051.48 2021-03-03 15:59:26.000 062 21256.92 433.86 43091.67 48051.44 2021-03-03 15:59:27.000 062 21256.75 433.87 43091.66 48051.32 2021-03-03 15:59:28.000 062 21256.61 433.90 43091.64 48051.29 2021-03-03 15:59:29.000 062 21256.51 433.91 43091.62 48051.18 2021-03-03 15:59:30.000 062 21256.46 433.90 43091.58 48051.15 2021-03-03 15:59:31.000 062 21256.45 433.91 43091.59 48051.13 2021-03-03 15:59:32.000 062 21256.49 433.96 43091.59 48051.02 2021-03-03 15:59:33.000 062 21256.49 434.00 43091.58 48051.07 2021-03-03 15:59:34.000 062 21256.59 434.00 43091.56 48050.99 2021-03-03 15:59:35.000 062 21256.66 434.00 43091.50 48051.08 2021-03-03 15:59:36.000 062 21256.74 434.01 43091.50 48051.06 2021-03-03 15:59:37.000 062 21256.82 434.00 43091.51 48051.09 2021-03-03 15:59:38.000 062 21256.85 434.00 43091.50 48051.21 2021-03-03 15:59:39.000 062 21256.94 433.98 43091.53 48051.17 2021-03-03 15:59:40.000 062 21256.98 433.98 43091.52 48051.28 2021-03-03 15:59:41.000 062 21256.98 433.99 43091.49 48051.25 2021-03-03 15:59:42.000 062 21256.99 434.01 43091.49 48051.22 2021-03-03 15:59:43.000 062 21256.96 434.01 43091.44 48051.28 2021-03-03 15:59:44.000 062 21256.94 434.00 43091.45 48051.20 2021-03-03 15:59:45.000 062 21256.92 434.00 43091.45 48051.18 2021-03-03 15:59:46.000 062 21256.90 433.95 43091.48 48051.11 2021-03-03 15:59:47.000 062 21256.88 433.94 43091.49 48051.14 2021-03-03 15:59:48.000 062 21256.88 433.90 43091.51 48051.18 2021-03-03 15:59:49.000 062 21256.85 433.88 43091.53 48051.23 2021-03-03 15:59:50.000 062 21256.89 433.90 43091.58 48051.19 2021-03-03 15:59:51.000 062 21256.92 433.92 43091.66 48051.22 2021-03-03 15:59:52.000 062 21256.92 433.91 43091.67 48051.37 2021-03-03 15:59:53.000 062 21256.91 433.91 43091.66 48051.31 2021-03-03 15:59:54.000 062 21256.92 433.96 43091.70 48051.38 2021-03-03 15:59:55.000 062 21256.92 434.03 43091.68 48051.41 2021-03-03 15:59:56.000 062 21256.97 434.09 43091.72 48051.41 2021-03-03 15:59:57.000 062 21256.92 434.17 43091.71 48051.38 2021-03-03 15:59:58.000 062 21256.91 434.19 43091.72 48051.52 2021-03-03 15:59:59.000 062 21256.93 434.20 43091.70 48051.27 2021-03-03 16:00:00.000 062 21256.90 434.21 43091.69 48051.36 2021-03-03 16:00:01.000 062 21256.90 434.23 43091.63 48051.29 2021-03-03 16:00:02.000 062 21256.87 434.19 43091.63 48051.31 2021-03-03 16:00:03.000 062 21256.84 434.17 43091.62 48051.26 2021-03-03 16:00:04.000 062 21256.80 434.11 43091.61 48051.31 2021-03-03 16:00:05.000 062 21256.74 434.05 43091.62 48051.41 2021-03-03 16:00:06.000 062 21256.70 434.00 43091.63 48051.19 2021-03-03 16:00:07.000 062 21256.65 433.92 43091.65 48051.21 2021-03-03 16:00:08.000 062 21256.63 433.88 43091.64 48051.23 2021-03-03 16:00:09.000 062 21256.58 433.86 43091.64 48051.11 2021-03-03 16:00:10.000 062 21256.53 433.85 43091.64 48051.16 2021-03-03 16:00:11.000 062 21256.54 433.79 43091.66 48051.26 2021-03-03 16:00:12.000 062 21256.52 433.74 43091.68 48051.17 2021-03-03 16:00:13.000 062 21256.48 433.70 43091.72 48051.10 2021-03-03 16:00:14.000 062 21256.46 433.64 43091.74 48051.24 2021-03-03 16:00:15.000 062 21256.51 433.62 43091.77 48051.16 2021-03-03 16:00:16.000 062 21256.53 433.60 43091.75 48051.18 2021-03-03 16:00:17.000 062 21256.56 433.61 43091.76 48051.26 2021-03-03 16:00:18.000 062 21256.59 433.62 43091.78 48051.29 2021-03-03 16:00:19.000 062 21256.66 433.60 43091.72 48051.35 2021-03-03 16:00:20.000 062 21256.74 433.58 43091.72 48051.26 2021-03-03 16:00:21.000 062 21256.80 433.57 43091.71 48051.34 2021-03-03 16:00:22.000 062 21256.89 433.55 43091.73 48051.33 2021-03-03 16:00:23.000 062 21256.92 433.54 43091.74 48051.39 2021-03-03 16:00:24.000 062 21257.01 433.46 43091.74 48051.38 2021-03-03 16:00:25.000 062 21257.04 433.40 43091.75 48051.37 2021-03-03 16:00:26.000 062 21257.10 433.36 43091.76 48051.39 2021-03-03 16:00:27.000 062 21257.17 433.35 43091.74 48051.46 2021-03-03 16:00:28.000 062 21257.26 433.32 43091.76 48051.53 2021-03-03 16:00:29.000 062 21257.28 433.28 43091.75 48051.56 2021-03-03 16:00:30.000 062 21257.36 433.20 43091.77 48051.60 2021-03-03 16:00:31.000 062 21257.42 433.14 43091.78 48051.70 2021-03-03 16:00:32.000 062 21257.49 433.08 43091.80 48051.71 2021-03-03 16:00:33.000 062 21257.55 433.05 43091.78 48051.71 2021-03-03 16:00:34.000 062 21257.64 433.00 43091.78 48051.73 2021-03-03 16:00:35.000 062 21257.76 432.95 43091.79 48051.80 2021-03-03 16:00:36.000 062 21257.89 432.92 43091.80 48051.92 2021-03-03 16:00:37.000 062 21258.06 432.89 43091.81 48051.89 2021-03-03 16:00:38.000 062 21258.22 432.92 43091.77 48052.08 2021-03-03 16:00:39.000 062 21258.37 432.94 43091.73 48052.06 2021-03-03 16:00:40.000 062 21258.56 432.94 43091.71 48052.09 2021-03-03 16:00:41.000 062 21258.75 432.93 43091.64 48052.16 2021-03-03 16:00:42.000 062 21258.92 432.89 43091.60 48052.04 2021-03-03 16:00:43.000 062 21259.02 432.91 43091.59 48052.17 2021-03-03 16:00:44.000 062 21259.10 432.98 43091.56 48052.22 2021-03-03 16:00:45.000 062 21259.13 433.04 43091.53 48052.24 2021-03-03 16:00:46.000 062 21259.17 433.06 43091.46 48052.30 2021-03-03 16:00:47.000 062 21259.22 433.09 43091.47 48052.13 2021-03-03 16:00:48.000 062 21259.22 433.12 43091.45 48052.26 2021-03-03 16:00:49.000 062 21259.20 433.14 43091.42 48052.17 2021-03-03 16:00:50.000 062 21259.12 433.20 43091.40 48052.11 2021-03-03 16:00:51.000 062 21259.04 433.22 43091.43 48052.10 2021-03-03 16:00:52.000 062 21258.90 433.25 43091.44 48052.07 2021-03-03 16:00:53.000 062 21258.83 433.27 43091.47 48051.97 2021-03-03 16:00:54.000 062 21258.75 433.29 43091.53 48052.03 2021-03-03 16:00:55.000 062 21258.67 433.34 43091.57 48051.99 2021-03-03 16:00:56.000 062 21258.53 433.38 43091.62 48051.98 2021-03-03 16:00:57.000 062 21258.41 433.46 43091.63 48051.99 2021-03-03 16:00:58.000 062 21258.31 433.52 43091.63 48052.04 2021-03-03 16:00:59.000 062 21258.25 433.56 43091.62 48051.90 2021-03-03 16:01:00.000 062 21258.23 433.61 43091.62 48051.90 2021-03-03 16:01:01.000 062 21258.17 433.73 43091.64 48051.87 2021-03-03 16:01:02.000 062 21258.11 433.81 43091.62 48051.85 2021-03-03 16:01:03.000 062 21258.04 433.89 43091.60 48051.84 2021-03-03 16:01:04.000 062 21258.04 433.94 43091.60 48051.80 2021-03-03 16:01:05.000 062 21258.00 434.01 43091.59 48051.75 2021-03-03 16:01:06.000 062 21257.96 434.09 43091.60 48051.77 2021-03-03 16:01:07.000 062 21257.94 434.16 43091.60 48051.77 2021-03-03 16:01:08.000 062 21257.91 434.27 43091.56 48051.75 2021-03-03 16:01:09.000 062 21257.85 434.35 43091.56 48051.69 2021-03-03 16:01:10.000 062 21257.78 434.44 43091.51 48051.74 2021-03-03 16:01:11.000 062 21257.64 434.53 43091.47 48051.53 2021-03-03 16:01:12.000 062 21257.54 434.60 43091.46 48051.38 2021-03-03 16:01:13.000 062 21257.41 434.67 43091.46 48051.37 2021-03-03 16:01:14.000 062 21257.31 434.71 43091.42 48051.35 2021-03-03 16:01:15.000 062 21257.19 434.74 43091.43 48051.32 2021-03-03 16:01:16.000 062 21257.06 434.77 43091.44 48051.21 2021-03-03 16:01:17.000 062 21257.00 434.76 43091.44 48051.14 2021-03-03 16:01:18.000 062 21256.96 434.73 43091.43 48051.20 2021-03-03 16:01:19.000 062 21256.93 434.69 43091.48 48051.17 2021-03-03 16:01:20.000 062 21256.94 434.62 43091.48 48051.15 2021-03-03 16:01:21.000 062 21256.95 434.56 43091.51 48051.16 2021-03-03 16:01:22.000 062 21256.97 434.52 43091.52 48051.18 2021-03-03 16:01:23.000 062 21257.01 434.50 43091.53 48051.30 2021-03-03 16:01:24.000 062 21257.09 434.45 43091.56 48051.32 2021-03-03 16:01:25.000 062 21257.16 434.44 43091.59 48051.26 2021-03-03 16:01:26.000 062 21257.23 434.40 43091.59 48051.38 2021-03-03 16:01:27.000 062 21257.32 434.38 43091.61 48051.33 2021-03-03 16:01:28.000 062 21257.42 434.38 43091.62 48051.40 2021-03-03 16:01:29.000 062 21257.45 434.38 43091.66 48051.48 2021-03-03 16:01:30.000 062 21257.44 434.35 43091.65 48051.51 2021-03-03 16:01:31.000 062 21257.42 434.35 43091.69 48051.59 2021-03-03 16:01:32.000 062 21257.39 434.36 43091.69 48051.52 2021-03-03 16:01:33.000 062 21257.36 434.33 43091.68 48051.56 2021-03-03 16:01:34.000 062 21257.32 434.31 43091.70 48051.49 2021-03-03 16:01:35.000 062 21257.26 434.30 43091.72 48051.50 2021-03-03 16:01:36.000 062 21257.23 434.26 43091.72 48051.56 2021-03-03 16:01:37.000 062 21257.17 434.27 43091.77 48051.47 2021-03-03 16:01:38.000 062 21257.09 434.26 43091.79 48051.49 2021-03-03 16:01:39.000 062 21257.07 434.23 43091.77 48051.48 2021-03-03 16:01:40.000 062 21257.01 434.22 43091.73 48051.46 2021-03-03 16:01:41.000 062 21256.99 434.16 43091.77 48051.50 2021-03-03 16:01:42.000 062 21257.00 434.05 43091.83 48051.51 2021-03-03 16:01:43.000 062 21257.03 433.97 43091.85 48051.47 2021-03-03 16:01:44.000 062 21257.09 433.91 43091.90 48051.52 2021-03-03 16:01:45.000 062 21257.08 433.89 43091.88 48051.52 2021-03-03 16:01:46.000 062 21257.11 433.87 43091.89 48051.55 2021-03-03 16:01:47.000 062 21257.19 433.88 43091.93 48051.69 2021-03-03 16:01:48.000 062 21257.26 433.88 43091.94 48051.71 2021-03-03 16:01:49.000 062 21257.31 433.91 43091.88 48051.71 2021-03-03 16:01:50.000 062 21257.34 433.92 43091.85 48051.65 2021-03-03 16:01:51.000 062 21257.38 433.92 43091.81 48051.69 2021-03-03 16:01:52.000 062 21257.44 433.91 43091.80 48051.63 2021-03-03 16:01:53.000 062 21257.48 433.85 43091.80 48051.62 2021-03-03 16:01:54.000 062 21257.53 433.80 43091.77 48051.71 2021-03-03 16:01:55.000 062 21257.58 433.75 43091.76 48051.68 2021-03-03 16:01:56.000 062 21257.63 433.74 43091.75 48051.71 2021-03-03 16:01:57.000 062 21257.72 433.71 43091.77 48051.79 2021-03-03 16:01:58.000 062 21257.80 433.66 43091.72 48051.72 2021-03-03 16:01:59.000 062 21257.85 433.61 43091.67 48051.75 2021-03-03 16:02:00.000 062 21257.91 433.59 43091.68 48051.74 2021-03-03 16:02:01.000 062 21257.97 433.61 43091.70 48051.83 2021-03-03 16:02:02.000 062 21258.03 433.62 43091.66 48051.84 2021-03-03 16:02:03.000 062 21258.08 433.64 43091.64 48051.87 2021-03-03 16:02:04.000 062 21258.11 433.68 43091.62 48051.90 2021-03-03 16:02:05.000 062 21258.14 433.73 43091.62 48051.96 2021-03-03 16:02:06.000 062 21258.19 433.78 43091.63 48051.88 2021-03-03 16:02:07.000 062 21258.16 433.88 43091.60 48051.92 2021-03-03 16:02:08.000 062 21258.11 433.97 43091.58 48051.90 2021-03-03 16:02:09.000 062 21258.10 434.08 43091.63 48051.81 2021-03-03 16:02:10.000 062 21258.03 434.18 43091.60 48051.93 2021-03-03 16:02:11.000 062 21257.94 434.25 43091.63 48051.84 2021-03-03 16:02:12.000 062 21257.83 434.32 43091.64 48051.81 2021-03-03 16:02:13.000 062 21257.72 434.38 43091.62 48051.85 2021-03-03 16:02:14.000 062 21257.60 434.44 43091.64 48051.67 2021-03-03 16:02:15.000 062 21257.45 434.51 43091.63 48051.69 2021-03-03 16:02:16.000 062 21257.33 434.55 43091.66 48051.54 2021-03-03 16:02:17.000 062 21257.23 434.59 43091.63 48051.55 2021-03-03 16:02:18.000 062 21257.13 434.61 43091.63 48051.50 2021-03-03 16:02:19.000 062 21257.09 434.64 43091.56 48051.36 2021-03-03 16:02:20.000 062 21257.07 434.59 43091.57 48051.41 2021-03-03 16:02:21.000 062 21257.10 434.53 43091.58 48051.35 2021-03-03 16:02:22.000 062 21257.13 434.46 43091.59 48051.35 2021-03-03 16:02:23.000 062 21257.17 434.43 43091.55 48051.28 2021-03-03 16:02:24.000 062 21257.23 434.42 43091.54 48051.30 2021-03-03 16:02:25.000 062 21257.30 434.39 43091.51 48051.43 2021-03-03 16:02:26.000 062 21257.40 434.37 43091.46 48051.42 2021-03-03 16:02:27.000 062 21257.43 434.36 43091.47 48051.48 2021-03-03 16:02:28.000 062 21257.52 434.33 43091.47 48051.45 2021-03-03 16:02:29.000 062 21257.57 434.33 43091.44 48051.42 2021-03-03 16:02:30.000 062 21257.64 434.32 43091.41 48051.46 2021-03-03 16:02:31.000 062 21257.65 434.32 43091.43 48051.44 2021-03-03 16:02:32.000 062 21257.66 434.32 43091.39 48051.42 2021-03-03 16:02:33.000 062 21257.66 434.35 43091.37 48051.53 2021-03-03 16:02:34.000 062 21257.67 434.30 43091.39 48051.45 2021-03-03 16:02:35.000 062 21257.71 434.28 43091.44 48051.52 2021-03-03 16:02:36.000 062 21257.69 434.24 43091.45 48051.57 2021-03-03 16:02:37.000 062 21257.59 434.22 43091.48 48051.48 2021-03-03 16:02:38.000 062 21257.53 434.22 43091.52 48051.55 2021-03-03 16:02:39.000 062 21257.49 434.23 43091.53 48051.49 2021-03-03 16:02:40.000 062 21257.44 434.22 43091.55 48051.47 2021-03-03 16:02:41.000 062 21257.44 434.22 43091.61 48051.54 2021-03-03 16:02:42.000 062 21257.38 434.25 43091.62 48051.48 2021-03-03 16:02:43.000 062 21257.39 434.27 43091.65 48051.54 2021-03-03 16:02:44.000 062 21257.37 434.29 43091.64 48051.54 2021-03-03 16:02:45.000 062 21257.39 434.31 43091.62 48051.60 2021-03-03 16:02:46.000 062 21257.37 434.35 43091.58 48051.51 2021-03-03 16:02:47.000 062 21257.35 434.36 43091.54 48051.46 2021-03-03 16:02:48.000 062 21257.33 434.36 43091.49 48051.41 2021-03-03 16:02:49.000 062 21257.31 434.34 43091.47 48051.40 2021-03-03 16:02:50.000 062 21257.32 434.28 43091.49 48051.46 2021-03-03 16:02:51.000 062 21257.30 434.24 43091.50 48051.38 2021-03-03 16:02:52.000 062 21257.35 434.21 43091.48 48051.47 2021-03-03 16:02:53.000 062 21257.38 434.16 43091.45 48051.37 2021-03-03 16:02:54.000 062 21257.39 434.11 43091.47 48051.38 2021-03-03 16:02:55.000 062 21257.38 434.04 43091.48 48051.47 2021-03-03 16:02:56.000 062 21257.35 433.98 43091.46 48051.40 2021-03-03 16:02:57.000 062 21257.37 433.95 43091.47 48051.38 2021-03-03 16:02:58.000 062 21257.35 433.97 43091.48 48051.52 2021-03-03 16:02:59.000 062 21257.37 433.92 43091.48 48051.41 2021-03-03 16:03:00.000 062 21257.36 433.88 43091.50 48051.41 2021-03-03 16:03:01.000 062 21257.37 433.87 43091.51 48051.43 2021-03-03 16:03:02.000 062 21257.38 433.88 43091.52 48051.37 2021-03-03 16:03:03.000 062 21257.37 433.86 43091.53 48051.39 2021-03-03 16:03:04.000 062 21257.33 433.86 43091.55 48051.49 2021-03-03 16:03:05.000 062 21257.26 433.88 43091.57 48051.37 2021-03-03 16:03:06.000 062 21257.19 433.93 43091.62 48051.48 2021-03-03 16:03:07.000 062 21257.13 434.02 43091.59 48051.42 2021-03-03 16:03:08.000 062 21257.04 434.10 43091.56 48051.44 2021-03-03 16:03:09.000 062 21256.96 434.21 43091.54 48051.34 2021-03-03 16:03:10.000 062 21256.90 434.27 43091.48 48051.26 2021-03-03 16:03:11.000 062 21256.84 434.30 43091.47 48051.20 2021-03-03 16:03:12.000 062 21256.77 434.35 43091.42 48051.11 2021-03-03 16:03:13.000 062 21256.72 434.38 43091.41 48051.06 2021-03-03 16:03:14.000 062 21256.66 434.38 43091.42 48051.04 2021-03-03 16:03:15.000 062 21256.61 434.40 43091.38 48050.94 2021-03-03 16:03:16.000 062 21256.56 434.37 43091.37 48051.14 2021-03-03 16:03:17.000 062 21256.58 434.31 43091.36 48051.02 2021-03-03 16:03:18.000 062 21256.58 434.29 43091.35 48051.08 2021-03-03 16:03:19.000 062 21256.67 434.24 43091.36 48051.10 2021-03-03 16:03:20.000 062 21256.72 434.17 43091.36 48050.89 2021-03-03 16:03:21.000 062 21256.80 434.13 43091.38 48051.04 2021-03-03 16:03:22.000 062 21256.92 434.07 43091.36 48051.19 2021-03-03 16:03:23.000 062 21257.08 434.00 43091.39 48051.21 2021-03-03 16:03:24.000 062 21257.23 434.00 43091.41 48051.20 2021-03-03 16:03:25.000 062 21257.33 434.02 43091.35 48051.34 2021-03-03 16:03:26.000 062 21257.42 434.05 43091.33 48051.20 2021-03-03 16:03:27.000 062 21257.50 434.06 43091.31 48051.28 2021-03-03 16:03:28.000 062 21257.53 434.08 43091.29 48051.41 2021-03-03 16:03:29.000 062 21257.56 434.06 43091.30 48051.26 2021-03-03 16:03:30.000 062 21257.58 434.05 43091.27 48051.24 2021-03-03 16:03:31.000 062 21257.53 434.08 43091.21 48051.24 2021-03-03 16:03:32.000 062 21257.49 434.11 43091.22 48051.28 2021-03-03 16:03:33.000 062 21257.40 434.12 43091.22 48051.29 2021-03-03 16:03:34.000 062 21257.32 434.08 43091.22 48051.17 2021-03-03 16:03:35.000 062 21257.23 434.09 43091.22 48051.29 2021-03-03 16:03:36.000 062 21257.12 434.12 43091.26 48051.04 2021-03-03 16:03:37.000 062 21257.04 434.16 43091.25 48051.19 2021-03-03 16:03:38.000 062 21257.01 434.20 43091.26 48051.17 2021-03-03 16:03:39.000 062 21256.98 434.22 43091.24 48050.89 2021-03-03 16:03:40.000 062 21256.92 434.29 43091.22 48051.05 2021-03-03 16:03:41.000 062 21256.92 434.35 43091.18 48050.89 2021-03-03 16:03:42.000 062 21256.94 434.39 43091.15 48050.91 2021-03-03 16:03:43.000 062 21256.96 434.39 43091.10 48050.90 2021-03-03 16:03:44.000 062 21257.02 434.38 43091.10 48050.89 2021-03-03 16:03:45.000 062 21257.08 434.39 43091.06 48050.96 2021-03-03 16:03:46.000 062 21257.17 434.41 43091.03 48050.96 2021-03-03 16:03:47.000 062 21257.27 434.43 43091.01 48050.99 2021-03-03 16:03:48.000 062 21257.35 434.45 43090.98 48051.06 2021-03-03 16:03:49.000 062 21257.41 434.45 43090.98 48051.00 2021-03-03 16:03:50.000 062 21257.45 434.47 43090.99 48051.09 2021-03-03 16:03:51.000 062 21257.52 434.45 43090.98 48051.02 2021-03-03 16:03:52.000 062 21257.58 434.45 43090.96 48050.90 2021-03-03 16:03:53.000 062 21257.62 434.44 43090.95 48051.01 2021-03-03 16:03:54.000 062 21257.58 434.42 43090.93 48051.00 2021-03-03 16:03:55.000 062 21257.57 434.38 43090.93 48051.05 2021-03-03 16:03:56.000 062 21257.55 434.34 43090.94 48051.00 2021-03-03 16:03:57.000 062 21257.51 434.29 43090.93 48051.16 2021-03-03 16:03:58.000 062 21257.48 434.26 43090.95 48050.93 2021-03-03 16:03:59.000 062 21257.45 434.19 43090.97 48050.93 2021-03-03 16:04:00.000 062 21257.48 434.12 43090.98 48051.13 2021-03-03 16:04:01.000 062 21257.48 434.08 43091.07 48051.03 2021-03-03 16:04:02.000 062 21257.48 434.05 43091.11 48051.01 2021-03-03 16:04:03.000 062 21257.48 434.04 43091.13 48051.12 2021-03-03 16:04:04.000 062 21257.50 434.03 43091.13 48051.16 2021-03-03 16:04:05.000 062 21257.46 434.08 43091.12 48051.15 2021-03-03 16:04:06.000 062 21257.46 434.18 43091.06 48051.07 2021-03-03 16:04:07.000 062 21257.43 434.25 43091.04 48051.06 2021-03-03 16:04:08.000 062 21257.43 434.28 43091.02 48050.99 2021-03-03 16:04:09.000 062 21257.43 434.34 43090.99 48051.00 2021-03-03 16:04:10.000 062 21257.40 434.40 43090.96 48050.97 2021-03-03 16:04:11.000 062 21257.40 434.44 43090.93 48050.95 2021-03-03 16:04:12.000 062 21257.40 434.46 43090.91 48051.03 2021-03-03 16:04:13.000 062 21257.40 434.46 43090.94 48050.94 2021-03-03 16:04:14.000 062 21257.36 434.48 43090.87 48050.95 2021-03-03 16:04:15.000 062 21257.36 434.45 43090.88 48050.90 2021-03-03 16:04:16.000 062 21257.38 434.43 43090.92 48050.88 2021-03-03 16:04:17.000 062 21257.35 434.42 43090.94 48050.94 2021-03-03 16:04:18.000 062 21257.36 434.36 43090.96 48050.83 2021-03-03 16:04:19.000 062 21257.35 434.33 43091.02 48050.93 2021-03-03 16:04:20.000 062 21257.34 434.31 43091.03 48050.92 2021-03-03 16:04:21.000 062 21257.29 434.29 43091.04 48050.98 2021-03-03 16:04:22.000 062 21257.26 434.27 43091.06 48051.04 2021-03-03 16:04:23.000 062 21257.28 434.24 43091.09 48051.06 2021-03-03 16:04:24.000 062 21257.28 434.24 43091.16 48051.06 2021-03-03 16:04:25.000 062 21257.23 434.22 43091.23 48051.15 2021-03-03 16:04:26.000 062 21257.18 434.15 43091.26 48051.11 2021-03-03 16:04:27.000 062 21257.13 434.14 43091.29 48051.11 2021-03-03 16:04:28.000 062 21257.14 434.15 43091.28 48051.11 2021-03-03 16:04:29.000 062 21257.14 434.14 43091.31 48051.27 2021-03-03 16:04:30.000 062 21257.16 434.11 43091.32 48051.18 2021-03-03 16:04:31.000 062 21257.19 434.08 43091.29 48051.17 2021-03-03 16:04:32.000 062 21257.20 434.03 43091.30 48051.10 2021-03-03 16:04:33.000 062 21257.27 434.01 43091.31 48051.24 2021-03-03 16:04:34.000 062 21257.34 433.97 43091.30 48051.16 2021-03-03 16:04:35.000 062 21257.44 433.93 43091.31 48051.20 2021-03-03 16:04:36.000 062 21257.53 433.90 43091.32 48051.30 2021-03-03 16:04:37.000 062 21257.66 433.87 43091.31 48051.35 2021-03-03 16:04:38.000 062 21257.77 433.82 43091.31 48051.39 2021-03-03 16:04:39.000 062 21257.85 433.79 43091.32 48051.49 2021-03-03 16:04:40.000 062 21257.96 433.73 43091.34 48051.56 2021-03-03 16:04:41.000 062 21258.03 433.71 43091.33 48051.60 2021-03-03 16:04:42.000 062 21258.10 433.71 43091.32 48051.55 2021-03-03 16:04:43.000 062 21258.15 433.70 43091.32 48051.67 2021-03-03 16:04:44.000 062 21258.22 433.68 43091.34 48051.67 2021-03-03 16:04:45.000 062 21258.24 433.68 43091.33 48051.70 2021-03-03 16:04:46.000 062 21258.22 433.70 43091.35 48051.67 2021-03-03 16:04:47.000 062 21258.21 433.76 43091.37 48051.66 2021-03-03 16:04:48.000 062 21258.17 433.80 43091.31 48051.61 2021-03-03 16:04:49.000 062 21258.13 433.82 43091.24 48051.60 2021-03-03 16:04:50.000 062 21258.09 433.84 43091.21 48051.43 2021-03-03 16:04:51.000 062 21258.04 433.83 43091.18 48051.46 2021-03-03 16:04:52.000 062 21258.04 433.77 43091.18 48051.37 2021-03-03 16:04:53.000 062 21258.02 433.75 43091.16 48051.37 2021-03-03 16:04:54.000 062 21258.04 433.69 43091.13 48051.35 2021-03-03 16:04:55.000 062 21258.07 433.65 43091.13 48051.45 2021-03-03 16:04:56.000 062 21258.12 433.63 43091.15 48051.37 2021-03-03 16:04:57.000 062 21258.18 433.64 43091.11 48051.45 2021-03-03 16:04:58.000 062 21258.22 433.68 43091.05 48051.30 2021-03-03 16:04:59.000 062 21258.28 433.71 43091.03 48051.33 2021-03-03 16:05:00.000 062 21258.36 433.77 43090.97 48051.47 2021-03-03 16:05:01.000 062 21258.47 433.80 43090.94 48051.33 2021-03-03 16:05:02.000 062 21258.52 433.87 43090.91 48051.32 2021-03-03 16:05:03.000 062 21258.57 433.94 43090.83 48051.41 2021-03-03 16:05:04.000 062 21258.60 434.02 43090.79 48051.38 2021-03-03 16:05:05.000 062 21258.58 434.13 43090.75 48051.24 2021-03-03 16:05:06.000 062 21258.56 434.18 43090.76 48051.34 2021-03-03 16:05:07.000 062 21258.54 434.23 43090.74 48051.23 2021-03-03 16:05:08.000 062 21258.50 434.28 43090.74 48051.29 2021-03-03 16:05:09.000 062 21258.46 434.34 43090.77 48051.27 2021-03-03 16:05:10.000 062 21258.34 434.38 43090.76 48051.24 2021-03-03 16:05:11.000 062 21258.19 434.42 43090.74 48051.26 2021-03-03 16:05:12.000 062 21258.00 434.47 43090.75 48051.07 2021-03-03 16:05:13.000 062 21257.86 434.50 43090.82 48051.01 2021-03-03 16:05:14.000 062 21257.74 434.53 43090.81 48051.01 2021-03-03 16:05:15.000 062 21257.60 434.55 43090.81 48050.86 2021-03-03 16:05:16.000 062 21257.48 434.58 43090.81 48050.84 2021-03-03 16:05:17.000 062 21257.40 434.63 43090.82 48050.81 2021-03-03 16:05:18.000 062 21257.32 434.66 43090.83 48050.75 2021-03-03 16:05:19.000 062 21257.29 434.68 43090.82 48050.81 2021-03-03 16:05:20.000 062 21257.25 434.71 43090.83 48050.75 2021-03-03 16:05:21.000 062 21257.22 434.73 43090.83 48050.78 2021-03-03 16:05:22.000 062 21257.19 434.77 43090.87 48050.76 2021-03-03 16:05:23.000 062 21257.19 434.81 43090.88 48050.83 2021-03-03 16:05:24.000 062 21257.19 434.85 43090.86 48050.76 2021-03-03 16:05:25.000 062 21257.18 434.88 43090.89 48050.74 2021-03-03 16:05:26.000 062 21257.19 434.92 43090.86 48050.82 2021-03-03 16:05:27.000 062 21257.18 434.93 43090.83 48050.85 2021-03-03 16:05:28.000 062 21257.20 434.90 43090.87 48050.73 2021-03-03 16:05:29.000 062 21257.22 434.87 43090.87 48050.76 2021-03-03 16:05:30.000 062 21257.22 434.83 43090.84 48050.82 2021-03-03 16:05:31.000 062 21257.17 434.83 43090.81 48050.68 2021-03-03 16:05:32.000 062 21257.18 434.81 43090.83 48050.72 2021-03-03 16:05:33.000 062 21257.12 434.79 43090.81 48050.78 2021-03-03 16:05:34.000 062 21257.10 434.78 43090.77 48050.73 2021-03-03 16:05:35.000 062 21257.09 434.78 43090.77 48050.73 2021-03-03 16:05:36.000 062 21257.08 434.81 43090.80 48050.73 2021-03-03 16:05:37.000 062 21257.08 434.80 43090.74 48050.65 2021-03-03 16:05:38.000 062 21257.10 434.74 43090.73 48050.66 2021-03-03 16:05:39.000 062 21257.12 434.74 43090.74 48050.60 2021-03-03 16:05:40.000 062 21257.11 434.76 43090.72 48050.59 2021-03-03 16:05:41.000 062 21257.13 434.80 43090.69 48050.75 2021-03-03 16:05:42.000 062 21257.15 434.80 43090.75 48050.57 2021-03-03 16:05:43.000 062 21257.16 434.81 43090.79 48050.66 2021-03-03 16:05:44.000 062 21257.12 434.81 43090.80 48050.69 2021-03-03 16:05:45.000 062 21257.10 434.81 43090.81 48050.71 2021-03-03 16:05:46.000 062 21257.06 434.82 43090.83 48050.70 2021-03-03 16:05:47.000 062 21257.04 434.84 43090.85 48050.84 2021-03-03 16:05:48.000 062 21257.00 434.86 43090.86 48050.70 2021-03-03 16:05:49.000 062 21257.00 434.86 43090.86 48050.62 2021-03-03 16:05:50.000 062 21257.01 434.86 43090.84 48050.65 2021-03-03 16:05:51.000 062 21257.08 434.80 43090.87 48050.64 2021-03-03 16:05:52.000 062 21257.17 434.78 43090.87 48050.68 2021-03-03 16:05:53.000 062 21257.26 434.70 43090.80 48050.72 2021-03-03 16:05:54.000 062 21257.36 434.63 43090.81 48050.85 2021-03-03 16:05:55.000 062 21257.47 434.56 43090.80 48050.88 2021-03-03 16:05:56.000 062 21257.67 434.43 43090.82 48050.92 2021-03-03 16:05:57.000 062 21257.87 434.33 43090.92 48051.09 2021-03-03 16:05:58.000 062 21258.02 434.27 43090.96 48051.12 2021-03-03 16:05:59.000 062 21258.20 434.23 43090.97 48051.26 2021-03-03 16:06:00.000 062 21258.34 434.25 43091.01 48051.27 2021-03-03 16:06:01.000 062 21258.48 434.23 43091.02 48051.40 2021-03-03 16:06:02.000 062 21258.63 434.25 43090.99 48051.49 2021-03-03 16:06:03.000 062 21258.74 434.25 43091.01 48051.57 2021-03-03 16:06:04.000 062 21258.78 434.27 43091.00 48051.65 2021-03-03 16:06:05.000 062 21258.79 434.30 43091.01 48051.70 2021-03-03 16:06:06.000 062 21258.77 434.33 43091.01 48051.64 2021-03-03 16:06:07.000 062 21258.69 434.36 43091.01 48051.66 2021-03-03 16:06:08.000 062 21258.62 434.38 43091.02 48051.56 2021-03-03 16:06:09.000 062 21258.55 434.41 43091.00 48051.49 2021-03-03 16:06:10.000 062 21258.46 434.45 43091.00 48051.47 2021-03-03 16:06:11.000 062 21258.40 434.47 43091.04 48051.45 2021-03-03 16:06:12.000 062 21258.29 434.48 43091.07 48051.52 2021-03-03 16:06:13.000 062 21258.20 434.51 43091.05 48051.58 2021-03-03 16:06:14.000 062 21258.12 434.57 43091.01 48051.28 2021-03-03 16:06:15.000 062 21258.03 434.63 43090.99 48051.34 2021-03-03 16:06:16.000 062 21258.00 434.71 43090.94 48051.44 2021-03-03 16:06:17.000 062 21257.97 434.75 43090.91 48051.18 2021-03-03 16:06:18.000 062 21257.98 434.76 43090.88 48051.21 2021-03-03 16:06:19.000 062 21258.00 434.76 43090.92 48051.24 2021-03-03 16:06:20.000 062 21258.02 434.77 43090.90 48051.22 2021-03-03 16:06:21.000 062 21258.04 434.77 43090.87 48051.29 2021-03-03 16:06:22.000 062 21258.10 434.69 43090.85 48051.08 2021-03-03 16:06:23.000 062 21258.13 434.63 43090.85 48051.17 2021-03-03 16:06:24.000 062 21258.18 434.55 43090.84 48051.25 2021-03-03 16:06:25.000 062 21258.23 434.51 43090.86 48051.15 2021-03-03 16:06:26.000 062 21258.27 434.46 43090.88 48051.19 2021-03-03 16:06:27.000 062 21258.29 434.43 43090.91 48051.33 2021-03-03 16:06:28.000 062 21258.30 434.41 43090.89 48051.28 2021-03-03 16:06:29.000 062 21258.30 434.40 43090.93 48051.33 2021-03-03 16:06:30.000 062 21258.33 434.37 43090.93 48051.29 2021-03-03 16:06:31.000 062 21258.30 434.35 43090.90 48051.31 2021-03-03 16:06:32.000 062 21258.26 434.33 43090.92 48051.30 2021-03-03 16:06:33.000 062 21258.22 434.30 43090.91 48051.28 2021-03-03 16:06:34.000 062 21258.21 434.26 43090.96 48051.27 2021-03-03 16:06:35.000 062 21258.16 434.32 43090.96 48051.25 2021-03-03 16:06:36.000 062 21258.10 434.33 43090.96 48051.24 2021-03-03 16:06:37.000 062 21258.04 434.37 43090.94 48051.30 2021-03-03 16:06:38.000 062 21258.03 434.41 43090.95 48051.29 2021-03-03 16:06:39.000 062 21258.00 434.46 43090.96 48051.20 2021-03-03 16:06:40.000 062 21258.01 434.51 43090.96 48051.19 2021-03-03 16:06:41.000 062 21258.00 434.57 43090.95 48051.26 2021-03-03 16:06:42.000 062 21258.02 434.67 43090.96 48051.16 2021-03-03 16:06:43.000 062 21258.03 434.73 43090.95 48051.24 2021-03-03 16:06:44.000 062 21258.09 434.76 43090.96 48051.31 2021-03-03 16:06:45.000 062 21258.13 434.78 43091.00 48051.27 2021-03-03 16:06:46.000 062 21258.19 434.82 43091.06 48051.34 2021-03-03 16:06:47.000 062 21258.20 434.86 43091.10 48051.34 2021-03-03 16:06:48.000 062 21258.17 434.96 43091.11 48051.40 2021-03-03 16:06:49.000 062 21258.09 435.06 43091.10 48051.39 2021-03-03 16:06:50.000 062 21258.05 435.11 43091.09 48051.36 2021-03-03 16:06:51.000 062 21257.97 435.18 43091.09 48051.34 2021-03-03 16:06:52.000 062 21257.87 435.22 43091.10 48051.51 2021-03-03 16:06:53.000 062 21257.80 435.23 43091.11 48051.20 2021-03-03 16:06:54.000 062 21257.70 435.25 43091.13 48051.38 2021-03-03 16:06:55.000 062 21257.60 435.23 43091.13 48051.19 2021-03-03 16:06:56.000 062 21257.53 435.26 43091.13 48051.33 2021-03-03 16:06:57.000 062 21257.46 435.24 43091.12 48051.08 2021-03-03 16:06:58.000 062 21257.39 435.25 43091.09 48051.11 2021-03-03 16:06:59.000 062 21257.32 435.23 43091.09 48051.19 2021-03-03 16:07:00.000 062 21257.32 435.21 43091.06 48050.93 2021-03-03 16:07:01.000 062 21257.31 435.17 43091.03 48051.07 2021-03-03 16:07:02.000 062 21257.31 435.11 43091.05 48050.97 2021-03-03 16:07:03.000 062 21257.33 435.05 43091.07 48051.06 2021-03-03 16:07:04.000 062 21257.34 435.02 43091.10 48051.20 2021-03-03 16:07:05.000 062 21257.37 435.01 43091.12 48051.17 2021-03-03 16:07:06.000 062 21257.38 435.02 43091.13 48051.06 2021-03-03 16:07:07.000 062 21257.43 435.01 43091.17 48051.19 2021-03-03 16:07:08.000 062 21257.39 435.06 43091.15 48051.22 2021-03-03 16:07:09.000 062 21257.39 435.08 43091.11 48051.21 2021-03-03 16:07:10.000 062 21257.39 435.13 43091.10 48051.07 2021-03-03 16:07:11.000 062 21257.39 435.15 43091.07 48051.14 2021-03-03 16:07:12.000 062 21257.35 435.18 43091.02 48050.97 2021-03-03 16:07:13.000 062 21257.35 435.21 43090.99 48051.18 2021-03-03 16:07:14.000 062 21257.35 435.21 43090.95 48050.94 2021-03-03 16:07:15.000 062 21257.38 435.19 43090.95 48050.84 2021-03-03 16:07:16.000 062 21257.34 435.20 43090.91 48050.87 2021-03-03 16:07:17.000 062 21257.31 435.17 43090.87 48050.84 2021-03-03 16:07:18.000 062 21257.30 435.11 43090.85 48050.89 2021-03-03 16:07:19.000 062 21257.32 435.06 43090.86 48050.87 2021-03-03 16:07:20.000 062 21257.37 435.06 43090.88 48050.80 2021-03-03 16:07:21.000 062 21257.45 435.03 43090.86 48050.95 2021-03-03 16:07:22.000 062 21257.50 434.95 43090.84 48050.91 2021-03-03 16:07:23.000 062 21257.53 434.88 43090.87 48051.00 2021-03-03 16:07:24.000 062 21257.63 434.82 43090.88 48050.97 2021-03-03 16:07:25.000 062 21257.67 434.74 43090.90 48051.00 2021-03-03 16:07:26.000 062 21257.73 434.62 43090.92 48051.07 2021-03-03 16:07:27.000 062 21257.83 434.55 43090.92 48051.00 2021-03-03 16:07:28.000 062 21257.94 434.47 43090.94 48051.12 2021-03-03 16:07:29.000 062 21258.07 434.38 43090.94 48051.20 2021-03-03 16:07:30.000 062 21258.18 434.25 43090.97 48051.17 2021-03-03 16:07:31.000 062 21258.33 434.16 43090.96 48051.39 2021-03-03 16:07:32.000 062 21258.48 434.07 43090.99 48051.38 2021-03-03 16:07:33.000 062 21258.66 434.01 43090.97 48051.45 2021-03-03 16:07:34.000 062 21258.87 433.94 43091.00 48051.61 2021-03-03 16:07:35.000 062 21259.08 433.88 43090.98 48051.59 2021-03-03 16:07:36.000 062 21259.24 433.87 43090.98 48051.70 2021-03-03 16:07:37.000 062 21259.38 433.87 43090.98 48051.67 2021-03-03 16:07:38.000 062 21259.56 433.87 43090.92 48051.88 2021-03-03 16:07:39.000 062 21259.73 433.92 43090.93 48051.80 2021-03-03 16:07:40.000 062 21259.80 433.95 43090.90 48051.91 2021-03-03 16:07:41.000 062 21259.86 433.95 43090.88 48051.95 2021-03-03 16:07:42.000 062 21259.92 433.95 43090.86 48052.07 2021-03-03 16:07:43.000 062 21259.90 434.00 43090.89 48052.13 2021-03-03 16:07:44.000 062 21259.89 434.01 43090.87 48051.97 2021-03-03 16:07:45.000 062 21259.83 434.01 43090.86 48051.92 2021-03-03 16:07:46.000 062 21259.77 434.00 43090.91 48052.06 2021-03-03 16:07:47.000 062 21259.69 434.03 43090.90 48051.92 2021-03-03 16:07:48.000 062 21259.62 434.05 43090.92 48051.97 2021-03-03 16:07:49.000 062 21259.55 434.06 43090.90 48051.85 2021-03-03 16:07:50.000 062 21259.47 434.08 43090.89 48051.82 2021-03-03 16:07:51.000 062 21259.43 434.12 43090.86 48051.90 2021-03-03 16:07:52.000 062 21259.42 434.12 43090.84 48051.71 2021-03-03 16:07:53.000 062 21259.39 434.14 43090.80 48051.73 2021-03-03 16:07:54.000 062 21259.44 434.15 43090.80 48051.83 2021-03-03 16:07:55.000 062 21259.47 434.16 43090.77 48051.86 2021-03-03 16:07:56.000 062 21259.50 434.16 43090.80 48051.63 2021-03-03 16:07:57.000 062 21259.58 434.22 43090.81 48051.88 2021-03-03 16:07:58.000 062 21259.63 434.28 43090.76 48051.71 2021-03-03 16:07:59.000 062 21259.70 434.33 43090.74 48051.78 2021-03-03 16:08:00.000 062 21259.75 434.38 43090.71 48051.86 2021-03-03 16:08:01.000 062 21259.73 434.44 43090.67 48051.88 2021-03-03 16:08:02.000 062 21259.70 434.48 43090.68 48051.91 2021-03-03 16:08:03.000 062 21259.65 434.51 43090.68 48051.70 2021-03-03 16:08:04.000 062 21259.59 434.56 43090.65 48051.66 2021-03-03 16:08:05.000 062 21259.55 434.57 43090.66 48051.72 2021-03-03 16:08:06.000 062 21259.46 434.57 43090.67 48051.66 2021-03-03 16:08:07.000 062 21259.37 434.60 43090.69 48051.51 2021-03-03 16:08:08.000 062 21259.24 434.63 43090.70 48051.60 2021-03-03 16:08:09.000 062 21259.13 434.65 43090.69 48051.52 2021-03-03 16:08:10.000 062 21259.07 434.67 43090.69 48051.52 2021-03-03 16:08:11.000 062 21258.99 434.67 43090.71 48051.58 2021-03-03 16:08:12.000 062 21258.87 434.69 43090.74 48051.41 2021-03-03 16:08:13.000 062 21258.77 434.72 43090.75 48051.33 2021-03-03 16:08:14.000 062 21258.71 434.76 43090.77 48051.38 2021-03-03 16:08:15.000 062 21258.61 434.81 43090.76 48051.42 2021-03-03 16:08:16.000 062 21258.51 434.83 43090.78 48051.21 2021-03-03 16:08:17.000 062 21258.46 434.86 43090.78 48051.29 2021-03-03 16:08:18.000 062 21258.40 434.91 43090.78 48051.42 2021-03-03 16:08:19.000 062 21258.37 434.94 43090.78 48051.26 2021-03-03 16:08:20.000 062 21258.36 434.98 43090.76 48051.12 2021-03-03 16:08:21.000 062 21258.35 435.01 43090.72 48051.20 2021-03-03 16:08:22.000 062 21258.35 435.01 43090.71 48051.12 2021-03-03 16:08:23.000 062 21258.38 434.96 43090.67 48051.22 2021-03-03 16:08:24.000 062 21258.42 434.93 43090.63 48051.07 2021-03-03 16:08:25.000 062 21258.46 434.86 43090.62 48051.12 2021-03-03 16:08:26.000 062 21258.52 434.77 43090.61 48051.14 2021-03-03 16:08:27.000 062 21258.59 434.68 43090.61 48051.12 2021-03-03 16:08:28.000 062 21258.68 434.60 43090.62 48051.15 2021-03-03 16:08:29.000 062 21258.80 434.50 43090.60 48051.18 2021-03-03 16:08:30.000 062 21258.88 434.42 43090.62 48051.26 2021-03-03 16:08:31.000 062 21259.05 434.35 43090.62 48051.26 2021-03-03 16:08:32.000 062 21259.18 434.30 43090.60 48051.36 2021-03-03 16:08:33.000 062 21259.29 434.26 43090.63 48051.54 2021-03-03 16:08:34.000 062 21259.38 434.25 43090.64 48051.38 2021-03-03 16:08:35.000 062 21259.48 434.24 43090.63 48051.70 2021-03-03 16:08:36.000 062 21259.55 434.25 43090.64 48051.58 2021-03-03 16:08:37.000 062 21259.58 434.23 43090.60 48051.62 2021-03-03 16:08:38.000 062 21259.60 434.21 43090.60 48051.53 2021-03-03 16:08:39.000 062 21259.67 434.15 43090.61 48051.53 2021-03-03 16:08:40.000 062 21259.72 434.12 43090.63 48051.57 2021-03-03 16:08:41.000 062 21259.75 434.08 43090.63 48051.62 2021-03-03 16:08:42.000 062 21259.81 434.02 43090.64 48051.72 2021-03-03 16:08:43.000 062 21259.84 433.93 43090.68 48051.73 2021-03-03 16:08:44.000 062 21259.86 433.86 43090.69 48051.70 2021-03-03 16:08:45.000 062 21259.87 433.83 43090.68 48051.79 2021-03-03 16:08:46.000 062 21259.94 433.78 43090.68 48051.97 2021-03-03 16:08:47.000 062 21260.04 433.76 43090.67 48051.68 2021-03-03 16:08:48.000 062 21260.18 433.74 43090.68 48051.87 2021-03-03 16:08:49.000 062 21260.29 433.75 43090.67 48051.95 2021-03-03 16:08:50.000 062 21260.42 433.77 43090.65 48052.02 2021-03-03 16:08:51.000 062 21260.56 433.77 43090.68 48052.05 2021-03-03 16:08:52.000 062 21260.68 433.80 43090.60 48052.03 2021-03-03 16:08:53.000 062 21260.79 433.80 43090.62 48052.24 2021-03-03 16:08:54.000 062 21260.88 433.83 43090.61 48052.11 2021-03-03 16:08:55.000 062 21260.95 433.86 43090.58 48052.28 2021-03-03 16:08:56.000 062 21260.98 433.93 43090.58 48052.12 2021-03-03 16:08:57.000 062 21261.02 433.97 43090.60 48052.13 2021-03-03 16:08:58.000 062 21261.02 434.02 43090.57 48052.44 2021-03-03 16:08:59.000 062 21260.95 434.09 43090.56 48052.14 2021-03-03 16:09:00.000 062 21260.86 434.15 43090.60 48052.15 2021-03-03 16:09:01.000 062 21260.74 434.21 43090.60 48052.14 2021-03-03 16:09:02.000 062 21260.62 434.29 43090.63 48052.12 2021-03-03 16:09:03.000 062 21260.50 434.34 43090.63 48052.11 2021-03-03 16:09:04.000 062 21260.40 434.39 43090.62 48052.05 2021-03-03 16:09:05.000 062 21260.30 434.44 43090.64 48052.05 2021-03-03 16:09:06.000 062 21260.22 434.48 43090.63 48052.00 2021-03-03 16:09:07.000 062 21260.12 434.49 43090.65 48051.82 2021-03-03 16:09:08.000 062 21260.07 434.49 43090.64 48051.88 2021-03-03 16:09:09.000 062 21260.03 434.53 43090.62 48051.79 2021-03-03 16:09:10.000 062 21259.98 434.62 43090.59 48051.82 2021-03-03 16:09:11.000 062 21260.00 434.70 43090.57 48051.95 2021-03-03 16:09:12.000 062 21260.00 434.79 43090.52 48051.75 2021-03-03 16:09:13.000 062 21260.01 434.81 43090.48 48051.68 2021-03-03 16:09:14.000 062 21259.97 434.87 43090.45 48051.67 2021-03-03 16:09:15.000 062 21259.97 434.92 43090.45 48051.58 2021-03-03 16:09:16.000 062 21259.98 434.95 43090.39 48051.58 2021-03-03 16:09:17.000 062 21259.94 435.02 43090.38 48051.74 2021-03-03 16:09:18.000 062 21259.94 435.06 43090.34 48051.70 2021-03-03 16:09:19.000 062 21259.92 435.08 43090.31 48051.58 2021-03-03 16:09:20.000 062 21259.94 435.05 43090.31 48051.65 2021-03-03 16:09:21.000 062 21259.92 434.97 43090.31 48051.54 2021-03-03 16:09:22.000 062 21259.88 434.92 43090.30 48051.53 2021-03-03 16:09:23.000 062 21259.88 434.87 43090.35 48051.60 2021-03-03 16:09:24.000 062 21259.86 434.81 43090.38 48051.61 2021-03-03 16:09:25.000 062 21259.89 434.75 43090.40 48051.59 2021-03-03 16:09:26.000 062 21259.91 434.73 43090.43 48051.70 2021-03-03 16:09:27.000 062 21259.94 434.66 43090.41 48051.63 2021-03-03 16:09:28.000 062 21260.01 434.57 43090.47 48051.70 2021-03-03 16:09:29.000 062 21260.16 434.39 43090.55 48051.75 2021-03-03 16:09:30.000 062 21260.30 434.33 43090.63 48051.90 2021-03-03 16:09:31.000 062 21260.39 434.33 43090.71 48052.08 2021-03-03 16:09:32.000 062 21260.46 434.36 43090.73 48052.17 2021-03-03 16:09:33.000 062 21260.53 434.40 43090.82 48052.28 2021-03-03 16:09:34.000 062 21260.55 434.46 43090.85 48052.21 2021-03-03 16:09:35.000 062 21260.51 434.49 43090.86 48052.28 2021-03-03 16:09:36.000 062 21260.50 434.50 43090.90 48052.15 2021-03-03 16:09:37.000 062 21260.43 434.55 43090.92 48052.23 2021-03-03 16:09:38.000 062 21260.38 434.63 43090.92 48052.30 2021-03-03 16:09:39.000 062 21260.31 434.70 43090.93 48052.30 2021-03-03 16:09:40.000 062 21260.20 434.82 43090.93 48052.43 2021-03-03 16:09:41.000 062 21260.09 434.90 43090.91 48052.21 2021-03-03 16:09:42.000 062 21259.96 434.98 43090.88 48052.16 2021-03-03 16:09:43.000 062 21259.83 435.00 43090.84 48052.02 2021-03-03 16:09:44.000 062 21259.76 435.00 43090.82 48052.01 2021-03-03 16:09:45.000 062 21259.65 435.01 43090.82 48052.03 2021-03-03 16:09:46.000 062 21259.58 435.01 43090.86 48051.95 2021-03-03 16:09:47.000 062 21259.55 435.01 43090.84 48051.97 2021-03-03 16:09:48.000 062 21259.53 435.00 43090.81 48051.88 2021-03-03 16:09:49.000 062 21259.57 434.95 43090.81 48051.94 2021-03-03 16:09:50.000 062 21259.60 434.91 43090.83 48051.76 2021-03-03 16:09:51.000 062 21259.69 434.81 43090.83 48051.87 2021-03-03 16:09:52.000 062 21259.77 434.71 43090.83 48051.79 2021-03-03 16:09:53.000 062 21259.86 434.66 43090.89 48052.06 2021-03-03 16:09:54.000 062 21259.95 434.61 43090.88 48051.91 2021-03-03 16:09:55.000 062 21260.08 434.56 43090.89 48052.09 2021-03-03 16:09:56.000 062 21260.15 434.58 43090.90 48052.18 2021-03-03 16:09:57.000 062 21260.20 434.65 43090.89 48052.25 2021-03-03 16:09:58.000 062 21260.23 434.72 43090.83 48052.02 2021-03-03 16:09:59.000 062 21260.24 434.80 43090.82 48052.21 2021-03-03 16:10:00.000 062 21260.28 434.89 43090.77 48052.20 2021-03-03 16:10:01.000 062 21260.27 435.00 43090.74 48052.15 2021-03-03 16:10:02.000 062 21260.24 435.08 43090.74 48051.95 2021-03-03 16:10:03.000 062 21260.16 435.16 43090.67 48052.09 2021-03-03 16:10:04.000 062 21260.06 435.22 43090.68 48052.10 2021-03-03 16:10:05.000 062 21259.94 435.32 43090.69 48051.86 2021-03-03 16:10:06.000 062 21259.84 435.35 43090.70 48051.86 2021-03-03 16:10:07.000 062 21259.75 435.39 43090.71 48051.78 2021-03-03 16:10:08.000 062 21259.64 435.44 43090.70 48051.72 2021-03-03 16:10:09.000 062 21259.49 435.54 43090.66 48051.76 2021-03-03 16:10:10.000 062 21259.39 435.58 43090.65 48051.72 2021-03-03 16:10:11.000 062 21259.31 435.58 43090.66 48051.65 2021-03-03 16:10:12.000 062 21259.26 435.52 43090.70 48051.69 2021-03-03 16:10:13.000 062 21259.25 435.44 43090.76 48051.66 2021-03-03 16:10:14.000 062 21259.23 435.46 43090.74 48051.70 2021-03-03 16:10:15.000 062 21259.22 435.50 43090.69 48051.59 2021-03-03 16:10:16.000 062 21259.27 435.50 43090.66 48051.61 2021-03-03 16:10:17.000 062 21259.32 435.50 43090.61 48051.59 2021-03-03 16:10:18.000 062 21259.43 435.47 43090.60 48051.60 2021-03-03 16:10:19.000 062 21259.52 435.44 43090.63 48051.64 2021-03-03 16:10:20.000 062 21259.61 435.44 43090.62 48051.73 2021-03-03 16:10:21.000 062 21259.73 435.44 43090.60 48051.74 2021-03-03 16:10:22.000 062 21259.82 435.44 43090.60 48051.84 2021-03-03 16:10:23.000 062 21259.83 435.46 43090.60 48051.72 2021-03-03 16:10:24.000 062 21259.85 435.48 43090.55 48051.77 2021-03-03 16:10:25.000 062 21259.84 435.45 43090.53 48051.75 2021-03-03 16:10:26.000 062 21259.87 435.41 43090.58 48051.80 2021-03-03 16:10:27.000 062 21259.85 435.37 43090.60 48051.64 2021-03-03 16:10:28.000 062 21259.78 435.31 43090.64 48051.69 2021-03-03 16:10:29.000 062 21259.78 435.22 43090.71 48052.00 2021-03-03 16:10:30.000 062 21259.76 435.13 43090.78 48051.94 2021-03-03 16:10:31.000 062 21259.74 435.07 43090.81 48051.86 2021-03-03 16:10:32.000 062 21259.74 435.05 43090.88 48051.84 2021-03-03 16:10:33.000 062 21259.71 435.07 43090.91 48052.05 2021-03-03 16:10:34.000 062 21259.72 435.08 43090.90 48051.94 2021-03-03 16:10:35.000 062 21259.67 435.11 43090.93 48052.07 2021-03-03 16:10:36.000 062 21259.65 435.12 43090.90 48051.99 2021-03-03 16:10:37.000 062 21259.65 435.18 43090.92 48052.06 2021-03-03 16:10:38.000 062 21259.69 435.21 43090.92 48052.07 2021-03-03 16:10:39.000 062 21259.72 435.22 43090.92 48052.00 2021-03-03 16:10:40.000 062 21259.74 435.26 43090.89 48052.01 2021-03-03 16:10:41.000 062 21259.73 435.31 43090.86 48052.04 2021-03-03 16:10:42.000 062 21259.76 435.35 43090.79 48051.91 2021-03-03 16:10:43.000 062 21259.78 435.35 43090.74 48051.82 2021-03-03 16:10:44.000 062 21259.79 435.31 43090.73 48051.93 2021-03-03 16:10:45.000 062 21259.84 435.27 43090.70 48051.97 2021-03-03 16:10:46.000 062 21259.87 435.25 43090.67 48051.91 2021-03-03 16:10:47.000 062 21259.93 435.22 43090.67 48051.82 2021-03-03 16:10:48.000 062 21259.98 435.15 43090.69 48051.97 2021-03-03 16:10:49.000 062 21260.00 435.06 43090.69 48051.90 2021-03-03 16:10:50.000 062 21260.09 434.91 43090.70 48051.89 2021-03-03 16:10:51.000 062 21260.15 434.82 43090.79 48051.89 2021-03-03 16:10:52.000 062 21260.16 434.79 43090.87 48052.05 2021-03-03 16:10:53.000 062 21260.12 434.79 43090.86 48052.11 2021-03-03 16:10:54.000 062 21260.12 434.83 43090.89 48052.21 2021-03-03 16:10:55.000 062 21260.05 434.92 43090.91 48052.14 2021-03-03 16:10:56.000 062 21259.96 434.99 43090.87 48052.19 2021-03-03 16:10:57.000 062 21259.89 435.04 43090.81 48052.12 2021-03-03 16:10:58.000 062 21259.80 435.06 43090.80 48052.01 2021-03-03 16:10:59.000 062 21259.71 435.08 43090.80 48051.83 2021-03-03 16:11:00.000 062 21259.64 435.07 43090.76 48051.89 2021-03-03 16:11:01.000 062 21259.55 435.01 43090.74 48051.78 2021-03-03 16:11:02.000 062 21259.47 434.97 43090.75 48051.95 2021-03-03 16:11:03.000 062 21259.43 434.95 43090.74 48051.65 2021-03-03 16:11:04.000 062 21259.44 434.94 43090.74 48051.75 2021-03-03 16:11:05.000 062 21259.47 434.89 43090.73 48051.61 2021-03-03 16:11:06.000 062 21259.55 434.83 43090.68 48051.71 2021-03-03 16:11:07.000 062 21259.68 434.74 43090.66 48051.70 2021-03-03 16:11:08.000 062 21259.80 434.62 43090.63 48051.82 2021-03-03 16:11:09.000 062 21259.97 434.53 43090.62 48051.76 2021-03-03 16:11:10.000 062 21260.17 434.44 43090.66 48051.95 2021-03-03 16:11:11.000 062 21260.39 434.33 43090.67 48052.06 2021-03-03 16:11:12.000 062 21260.62 434.20 43090.67 48051.99 2021-03-03 16:11:13.000 062 21260.87 434.08 43090.70 48052.23 2021-03-03 16:11:14.000 062 21261.06 433.99 43090.74 48052.41 2021-03-03 16:11:15.000 062 21261.22 433.93 43090.77 48052.45 2021-03-03 16:11:16.000 062 21261.33 433.89 43090.82 48052.46 2021-03-03 16:11:17.000 062 21261.43 433.91 43090.88 48052.64 2021-03-03 16:11:18.000 062 21261.51 433.92 43090.91 48052.71 2021-03-03 16:11:19.000 062 21261.55 433.94 43090.93 48052.81 2021-03-03 16:11:20.000 062 21261.51 433.97 43090.96 48052.82 2021-03-03 16:11:21.000 062 21261.39 434.02 43090.95 48052.83 2021-03-03 16:11:22.000 062 21261.24 434.07 43090.95 48052.69 2021-03-03 16:11:23.000 062 21261.12 434.10 43090.96 48052.71 2021-03-03 16:11:24.000 062 21261.01 434.11 43090.96 48052.61 2021-03-03 16:11:25.000 062 21260.92 434.10 43090.94 48052.60 2021-03-03 16:11:26.000 062 21260.87 434.06 43090.95 48052.56 2021-03-03 16:11:27.000 062 21260.88 434.01 43090.96 48052.55 2021-03-03 16:11:28.000 062 21260.94 433.96 43090.96 48052.46 2021-03-03 16:11:29.000 062 21261.02 433.92 43090.98 48052.56 2021-03-03 16:11:30.000 062 21261.12 433.94 43090.98 48052.60 2021-03-03 16:11:31.000 062 21261.21 433.95 43090.97 48052.64 2021-03-03 16:11:32.000 062 21261.32 433.98 43091.00 48052.91 2021-03-03 16:11:33.000 062 21261.37 434.05 43090.99 48052.76 2021-03-03 16:11:34.000 062 21261.40 434.15 43090.96 48052.88 2021-03-03 16:11:35.000 062 21261.41 434.29 43090.95 48052.66 2021-03-03 16:11:36.000 062 21261.31 434.47 43090.96 48052.85 2021-03-03 16:11:37.000 062 21261.15 434.61 43090.91 48052.75 2021-03-03 16:11:38.000 062 21260.96 434.76 43090.87 48052.57 2021-03-03 16:11:39.000 062 21260.68 434.90 43090.82 48052.60 2021-03-03 16:11:40.000 062 21260.38 434.99 43090.80 48052.36 2021-03-03 16:11:41.000 062 21260.04 435.05 43090.77 48052.10 2021-03-03 16:11:42.000 062 21259.69 435.10 43090.77 48051.88 2021-03-03 16:11:43.000 062 21259.36 435.12 43090.77 48051.81 2021-03-03 16:11:44.000 062 21259.12 435.10 43090.75 48051.85 2021-03-03 16:11:45.000 062 21258.95 435.02 43090.74 48051.47 2021-03-03 16:11:46.000 062 21258.86 434.96 43090.75 48051.48 2021-03-03 16:11:47.000 062 21258.84 434.86 43090.77 48051.54 2021-03-03 16:11:48.000 062 21258.91 434.76 43090.78 48051.58 2021-03-03 16:11:49.000 062 21259.08 434.68 43090.82 48051.51 2021-03-03 16:11:50.000 062 21259.26 434.58 43090.84 48051.70 2021-03-03 16:11:51.000 062 21259.50 434.50 43090.87 48051.86 2021-03-03 16:11:52.000 062 21259.78 434.41 43090.89 48051.81 2021-03-03 16:11:53.000 062 21260.06 434.37 43090.94 48052.10 2021-03-03 16:11:54.000 062 21260.34 434.35 43090.94 48052.17 2021-03-03 16:11:55.000 062 21260.59 434.37 43090.96 48052.26 2021-03-03 16:11:56.000 062 21260.80 434.37 43090.96 48052.33 2021-03-03 16:11:57.000 062 21260.97 434.38 43090.95 48052.72 2021-03-03 16:11:58.000 062 21261.06 434.41 43090.96 48052.68 2021-03-03 16:11:59.000 062 21261.08 434.41 43091.03 48052.57 2021-03-03 16:12:00.000 062 21261.05 434.45 43091.02 48052.82 2021-03-03 16:12:01.000 062 21260.96 434.50 43091.03 48052.70 2021-03-03 16:12:02.000 062 21260.80 434.56 43091.05 48052.63 2021-03-03 16:12:03.000 062 21260.62 434.60 43091.03 48052.58 2021-03-03 16:12:04.000 062 21260.49 434.59 43091.05 48052.47 2021-03-03 16:12:05.000 062 21260.37 434.50 43091.09 48052.66 2021-03-03 16:12:06.000 062 21260.29 434.41 43091.11 48052.54 2021-03-03 16:12:07.000 062 21260.19 434.34 43091.12 48052.39 2021-03-03 16:12:08.000 062 21260.19 434.26 43091.18 48052.40 2021-03-03 16:12:09.000 062 21260.28 434.25 43091.20 48052.55 2021-03-03 16:12:10.000 062 21260.46 434.23 43091.19 48052.43 2021-03-03 16:12:11.000 062 21260.64 434.19 43091.17 48052.72 2021-03-03 16:12:12.000 062 21260.84 434.11 43091.19 48052.76 2021-03-03 16:12:13.000 062 21261.12 434.08 43091.20 48052.82 2021-03-03 16:12:14.000 062 21261.39 434.10 43091.24 48052.98 2021-03-03 16:12:15.000 062 21261.64 434.10 43091.21 48053.04 2021-03-03 16:12:16.000 062 21261.89 434.09 43091.21 48053.19 2021-03-03 16:12:17.000 062 21262.08 434.11 43091.19 48053.34 2021-03-03 16:12:18.000 062 21262.24 434.14 43091.18 48053.35 2021-03-03 16:12:19.000 062 21262.33 434.18 43091.19 48053.40 2021-03-03 16:12:20.000 062 21262.32 434.22 43091.18 48053.36 2021-03-03 16:12:21.000 062 21262.30 434.28 43091.16 48053.40 2021-03-03 16:12:22.000 062 21262.23 434.34 43091.18 48053.46 2021-03-03 16:12:23.000 062 21262.12 434.40 43091.19 48053.36 2021-03-03 16:12:24.000 062 21261.96 434.45 43091.19 48053.37 2021-03-03 16:12:25.000 062 21261.77 434.49 43091.15 48053.25 2021-03-03 16:12:26.000 062 21261.59 434.55 43091.15 48053.18 2021-03-03 16:12:27.000 062 21261.44 434.58 43091.18 48053.04 2021-03-03 16:12:28.000 062 21261.30 434.62 43091.18 48052.96 2021-03-03 16:12:29.000 062 21261.17 434.65 43091.18 48052.86 2021-03-03 16:12:30.000 062 21261.03 434.71 43091.21 48052.89 2021-03-03 16:12:31.000 062 21260.92 434.73 43091.24 48052.94 2021-03-03 16:12:32.000 062 21260.81 434.78 43091.25 48052.74 2021-03-03 16:12:33.000 062 21260.73 434.77 43091.26 48052.79 2021-03-03 16:12:34.000 062 21260.67 434.75 43091.31 48052.67 2021-03-03 16:12:35.000 062 21260.68 434.74 43091.29 48052.69 2021-03-03 16:12:36.000 062 21260.73 434.75 43091.25 48052.77 2021-03-03 16:12:37.000 062 21260.83 434.71 43091.19 48052.73 2021-03-03 16:12:38.000 062 21261.00 434.65 43091.16 48052.87 2021-03-03 16:12:39.000 062 21261.17 434.57 43091.13 48052.83 2021-03-03 16:12:40.000 062 21261.35 434.48 43091.09 48052.88 2021-03-03 16:12:41.000 062 21261.58 434.40 43091.08 48052.91 2021-03-03 16:12:42.000 062 21261.81 434.35 43091.04 48053.01 2021-03-03 16:12:43.000 062 21262.05 434.35 43091.06 48053.21 2021-03-03 16:12:44.000 062 21262.25 434.40 43091.06 48053.23 2021-03-03 16:12:45.000 062 21262.39 434.45 43091.02 48053.37 2021-03-03 16:12:46.000 062 21262.48 434.53 43091.03 48053.30 2021-03-03 16:12:47.000 062 21262.56 434.62 43091.00 48053.40 2021-03-03 16:12:48.000 062 21262.58 434.70 43090.99 48053.36 2021-03-03 16:12:49.000 062 21262.55 434.78 43091.01 48053.39 2021-03-03 16:12:50.000 062 21262.45 434.86 43090.97 48053.23 2021-03-03 16:12:51.000 062 21262.35 434.90 43091.00 48053.33 2021-03-03 16:12:52.000 062 21262.27 434.94 43091.02 48053.21 2021-03-03 16:12:53.000 062 21262.18 435.00 43091.01 48053.13 2021-03-03 16:12:54.000 062 21262.07 435.04 43091.00 48053.33 2021-03-03 16:12:55.000 062 21261.93 435.02 43091.04 48053.21 2021-03-03 16:12:56.000 062 21261.83 435.02 43091.07 48053.14 2021-03-03 16:12:57.000 062 21261.74 435.01 43091.07 48053.16 2021-03-03 16:12:58.000 062 21261.69 435.01 43091.10 48052.98 2021-03-03 16:12:59.000 062 21261.68 435.01 43091.10 48053.08 2021-03-03 16:13:00.000 062 21261.70 434.99 43091.13 48053.02 2021-03-03 16:13:01.000 062 21261.73 434.96 43091.15 48052.99 2021-03-03 16:13:02.000 062 21261.76 434.93 43091.17 48053.12 2021-03-03 16:13:03.000 062 21261.78 434.95 43091.17 48053.25 2021-03-03 16:13:04.000 062 21261.84 434.96 43091.18 48053.14 2021-03-03 16:13:05.000 062 21261.91 434.96 43091.18 48053.30 2021-03-03 16:13:06.000 062 21261.95 434.95 43091.21 48053.09 2021-03-03 16:13:07.000 062 21262.02 434.94 43091.22 48053.36 2021-03-03 16:13:08.000 062 21262.07 434.94 43091.25 48053.44 2021-03-03 16:13:09.000 062 21262.07 434.98 43091.22 48053.26 2021-03-03 16:13:10.000 062 21262.07 435.02 43091.23 48053.26 2021-03-03 16:13:11.000 062 21262.02 435.06 43091.21 48053.33 2021-03-03 16:13:12.000 062 21261.94 435.10 43091.20 48053.27 2021-03-03 16:13:13.000 062 21261.86 435.12 43091.18 48053.23 2021-03-03 16:13:14.000 062 21261.75 435.16 43091.17 48053.20 2021-03-03 16:13:15.000 062 21261.62 435.17 43091.15 48053.13 2021-03-03 16:13:16.000 062 21261.51 435.13 43091.14 48053.03 2021-03-03 16:13:17.000 062 21261.41 435.05 43091.14 48053.02 2021-03-03 16:13:18.000 062 21261.32 435.02 43091.16 48052.97 2021-03-03 16:13:19.000 062 21261.23 434.96 43091.22 48052.96 2021-03-03 16:13:20.000 062 21261.15 434.94 43091.25 48052.96 2021-03-03 16:13:21.000 062 21261.11 434.94 43091.30 48052.87 2021-03-03 16:13:22.000 062 21261.06 434.98 43091.31 48052.93 2021-03-03 16:13:23.000 062 21261.01 435.03 43091.33 48052.89 2021-03-03 16:13:24.000 062 21261.02 435.01 43091.37 48052.94 2021-03-03 16:13:25.000 062 21261.05 435.02 43091.37 48053.00 2021-03-03 16:13:26.000 062 21261.05 435.04 43091.41 48052.96 2021-03-03 16:13:27.000 062 21261.09 435.03 43091.40 48053.03 2021-03-03 16:13:28.000 062 21261.14 434.97 43091.42 48052.99 2021-03-03 16:13:29.000 062 21261.17 434.92 43091.41 48053.04 2021-03-03 16:13:30.000 062 21261.25 434.86 43091.42 48053.03 2021-03-03 16:13:31.000 062 21261.37 434.78 43091.44 48053.12 2021-03-03 16:13:32.000 062 21261.50 434.65 43091.44 48053.24 2021-03-03 16:13:33.000 062 21261.66 434.59 43091.46 48053.31 2021-03-03 16:13:34.000 062 21261.83 434.55 43091.44 48053.27 2021-03-03 16:13:35.000 062 21262.01 434.51 43091.44 48053.37 2021-03-03 16:13:36.000 062 21262.17 434.47 43091.44 48053.43 2021-03-03 16:13:37.000 062 21262.36 434.45 43091.43 48053.60 2021-03-03 16:13:38.000 062 21262.50 434.45 43091.46 48053.66 2021-03-03 16:13:39.000 062 21262.66 434.37 43091.48 48053.64 2021-03-03 16:13:40.000 062 21262.80 434.29 43091.48 48053.71 2021-03-03 16:13:41.000 062 21262.84 434.29 43091.52 48053.94 2021-03-03 16:13:42.000 062 21262.85 434.31 43091.55 48053.99 2021-03-03 16:13:43.000 062 21262.87 434.33 43091.57 48053.94 2021-03-03 16:13:44.000 062 21262.89 434.37 43091.60 48053.94 2021-03-03 16:13:45.000 062 21262.87 434.40 43091.61 48054.06 2021-03-03 16:13:46.000 062 21262.86 434.50 43091.63 48054.01 2021-03-03 16:13:47.000 062 21262.81 434.58 43091.65 48054.00 2021-03-03 16:13:48.000 062 21262.71 434.66 43091.61 48054.11 2021-03-03 16:13:49.000 062 21262.61 434.77 43091.60 48053.89 2021-03-03 16:13:50.000 062 21262.50 434.84 43091.58 48053.81 2021-03-03 16:13:51.000 062 21262.37 434.91 43091.51 48053.86 2021-03-03 16:13:52.000 062 21262.22 434.96 43091.52 48053.80 2021-03-03 16:13:53.000 062 21262.07 434.99 43091.49 48053.61 2021-03-03 16:13:54.000 062 21261.95 435.04 43091.48 48053.57 2021-03-03 16:13:55.000 062 21261.82 435.08 43091.45 48053.49 2021-03-03 16:13:56.000 062 21261.69 435.12 43091.40 48053.43 2021-03-03 16:13:57.000 062 21261.62 435.14 43091.35 48053.29 2021-03-03 16:13:58.000 062 21261.58 435.10 43091.26 48053.19 2021-03-03 16:13:59.000 062 21261.55 435.01 43091.21 48053.07 2021-03-03 16:14:00.000 062 21261.56 434.94 43091.15 48053.04 2021-03-03 16:14:01.000 062 21261.59 434.82 43091.17 48053.10 2021-03-03 16:14:02.000 062 21261.68 434.73 43091.13 48053.06 2021-03-03 16:14:03.000 062 21261.78 434.68 43091.13 48053.04 2021-03-03 16:14:04.000 062 21261.92 434.61 43091.10 48053.14 2021-03-03 16:14:05.000 062 21262.11 434.58 43091.07 48053.08 2021-03-03 16:14:06.000 062 21262.23 434.59 43091.04 48053.16 2021-03-03 16:14:07.000 062 21262.38 434.59 43091.02 48053.27 2021-03-03 16:14:08.000 062 21262.55 434.59 43090.99 48053.30 2021-03-03 16:14:09.000 062 21262.69 434.64 43090.95 48053.28 2021-03-03 16:14:10.000 062 21262.79 434.70 43090.92 48053.34 2021-03-03 16:14:11.000 062 21262.82 434.74 43090.92 48053.42 2021-03-03 16:14:12.000 062 21262.82 434.83 43090.91 48053.41 2021-03-03 16:14:13.000 062 21262.79 434.88 43090.89 48053.46 2021-03-03 16:14:14.000 062 21262.74 434.91 43090.85 48053.42 2021-03-03 16:14:15.000 062 21262.73 434.93 43090.84 48053.28 2021-03-03 16:14:16.000 062 21262.71 434.92 43090.81 48053.30 2021-03-03 16:14:17.000 062 21262.64 434.90 43090.81 48053.24 2021-03-03 16:14:18.000 062 21262.63 434.88 43090.81 48053.26 2021-03-03 16:14:19.000 062 21262.62 434.85 43090.79 48053.27 2021-03-03 16:14:20.000 062 21262.64 434.83 43090.76 48053.26 2021-03-03 16:14:21.000 062 21262.64 434.83 43090.74 48053.14 2021-03-03 16:14:22.000 062 21262.63 434.85 43090.74 48053.05 2021-03-03 16:14:23.000 062 21262.63 434.86 43090.72 48053.18 2021-03-03 16:14:24.000 062 21262.68 434.86 43090.70 48053.16 2021-03-03 16:14:25.000 062 21262.71 434.92 43090.71 48053.18 2021-03-03 16:14:26.000 062 21262.75 434.96 43090.70 48053.16 2021-03-03 16:14:27.000 062 21262.73 435.06 43090.70 48053.14 2021-03-03 16:14:28.000 062 21262.67 435.20 43090.67 48053.11 2021-03-03 16:14:29.000 062 21262.62 435.34 43090.64 48053.19 2021-03-03 16:14:30.000 062 21262.50 435.49 43090.58 48053.09 2021-03-03 16:14:31.000 062 21262.38 435.60 43090.52 48053.01 2021-03-03 16:14:32.000 062 21262.26 435.74 43090.46 48052.86 2021-03-03 16:14:33.000 062 21262.08 435.84 43090.36 48052.69 2021-03-03 16:14:34.000 062 21261.95 435.88 43090.31 48052.56 2021-03-03 16:14:35.000 062 21261.76 435.86 43090.26 48052.48 2021-03-03 16:14:36.000 062 21261.61 435.78 43090.24 48052.38 2021-03-03 16:14:37.000 062 21261.49 435.65 43090.24 48052.34 2021-03-03 16:14:38.000 062 21261.39 435.48 43090.23 48052.24 2021-03-03 16:14:39.000 062 21261.39 435.34 43090.27 48052.16 2021-03-03 16:14:40.000 062 21261.48 435.16 43090.28 48052.19 2021-03-03 16:14:41.000 062 21261.66 434.97 43090.29 48052.22 2021-03-03 16:14:42.000 062 21261.90 434.80 43090.31 48052.28 2021-03-03 16:14:43.000 062 21262.16 434.64 43090.33 48052.50 2021-03-03 16:14:44.000 062 21262.50 434.54 43090.37 48052.60 2021-03-03 16:14:45.000 062 21262.84 434.46 43090.37 48052.74 2021-03-03 16:14:46.000 062 21263.23 434.44 43090.39 48052.94 2021-03-03 16:14:47.000 062 21263.55 434.51 43090.39 48053.06 2021-03-03 16:14:48.000 062 21263.86 434.57 43090.43 48053.22 2021-03-03 16:14:49.000 062 21264.07 434.69 43090.43 48053.46 2021-03-03 16:14:50.000 062 21264.19 434.83 43090.43 48053.51 2021-03-03 16:14:51.000 062 21264.28 434.95 43090.49 48053.66 2021-03-03 16:14:52.000 062 21264.24 435.07 43090.52 48053.68 2021-03-03 16:14:53.000 062 21264.14 435.23 43090.55 48053.64 2021-03-03 16:14:54.000 062 21263.95 435.40 43090.53 48053.57 2021-03-03 16:14:55.000 062 21263.73 435.54 43090.53 48053.60 2021-03-03 16:14:56.000 062 21263.51 435.65 43090.50 48053.48 2021-03-03 16:14:57.000 062 21263.29 435.73 43090.51 48053.31 2021-03-03 16:14:58.000 062 21263.08 435.72 43090.53 48053.14 2021-03-03 16:14:59.000 062 21262.88 435.70 43090.53 48053.17 2021-03-03 16:15:00.000 062 21262.71 435.61 43090.60 48053.05 2021-03-03 16:15:01.000 062 21262.64 435.48 43090.63 48053.04 2021-03-03 16:15:02.000 062 21262.57 435.37 43090.67 48053.08 2021-03-03 16:15:03.000 062 21262.54 435.26 43090.74 48053.00 2021-03-03 16:15:04.000 062 21262.59 435.14 43090.77 48053.12 2021-03-03 16:15:05.000 062 21262.58 435.04 43090.80 48053.23 2021-03-03 16:15:06.000 062 21262.71 434.86 43090.87 48053.23 2021-03-03 16:15:07.000 062 21262.86 434.73 43090.87 48053.29 2021-03-03 16:15:08.000 062 21263.04 434.63 43090.90 48053.39 2021-03-03 16:15:09.000 062 21263.26 434.48 43090.92 48053.45 2021-03-03 16:15:10.000 062 21263.51 434.36 43090.93 48053.53 2021-03-03 16:15:11.000 062 21263.74 434.27 43090.92 48053.77 2021-03-03 16:15:12.000 062 21263.97 434.22 43090.89 48053.85 2021-03-03 16:15:13.000 062 21264.22 434.18 43090.89 48053.89 2021-03-03 16:15:14.000 062 21264.45 434.14 43090.87 48054.02 2021-03-03 16:15:15.000 062 21264.70 434.14 43090.89 48054.19 2021-03-03 16:15:16.000 062 21264.88 434.16 43090.92 48054.26 2021-03-03 16:15:17.000 062 21264.98 434.21 43090.91 48054.30 2021-03-03 16:15:18.000 062 21265.00 434.27 43090.93 48054.37 2021-03-03 16:15:19.000 062 21265.03 434.35 43090.95 48054.36 2021-03-03 16:15:20.000 062 21264.96 434.46 43090.98 48054.39 2021-03-03 16:15:21.000 062 21264.84 434.56 43090.95 48054.40 2021-03-03 16:15:22.000 062 21264.71 434.65 43091.00 48054.29 2021-03-03 16:15:23.000 062 21264.55 434.77 43091.03 48054.34 2021-03-03 16:15:24.000 062 21264.38 434.87 43091.03 48054.19 2021-03-03 16:15:25.000 062 21264.16 435.01 43091.03 48054.24 2021-03-03 16:15:26.000 062 21263.99 435.15 43091.04 48054.08 2021-03-03 16:15:27.000 062 21263.76 435.27 43091.05 48054.06 2021-03-03 16:15:28.000 062 21263.55 435.37 43091.03 48053.87 2021-03-03 16:15:29.000 062 21263.35 435.43 43091.02 48053.88 2021-03-03 16:15:30.000 062 21263.17 435.46 43091.01 48053.70 2021-03-03 16:15:31.000 062 21263.02 435.47 43091.03 48053.63 2021-03-03 16:15:32.000 062 21262.92 435.47 43091.03 48053.66 2021-03-03 16:15:33.000 062 21262.85 435.42 43091.02 48053.60 2021-03-03 16:15:34.000 062 21262.80 435.33 43091.03 48053.47 2021-03-03 16:15:35.000 062 21262.84 435.24 43091.01 48053.48 2021-03-03 16:15:36.000 062 21262.90 435.19 43091.01 48053.51 2021-03-03 16:15:37.000 062 21262.98 435.14 43090.99 48053.55 2021-03-03 16:15:38.000 062 21263.12 435.03 43090.99 48053.60 2021-03-03 16:15:39.000 062 21263.26 434.91 43091.01 48053.64 2021-03-03 16:15:40.000 062 21263.40 434.83 43090.98 48053.61 2021-03-03 16:15:41.000 062 21263.53 434.71 43091.00 48053.67 2021-03-03 16:15:42.000 062 21263.69 434.60 43090.99 48053.81 2021-03-03 16:15:43.000 062 21263.85 434.48 43090.98 48053.85 2021-03-03 16:15:44.000 062 21263.96 434.41 43090.99 48053.84 2021-03-03 16:15:45.000 062 21264.10 434.33 43091.01 48053.94 2021-03-03 16:15:46.000 062 21264.27 434.27 43091.03 48054.07 2021-03-03 16:15:47.000 062 21264.35 434.25 43091.06 48054.16 2021-03-03 16:15:48.000 062 21264.42 434.23 43091.09 48054.16 2021-03-03 16:15:49.000 062 21264.48 434.25 43091.07 48054.19 2021-03-03 16:15:50.000 062 21264.50 434.33 43091.12 48054.27 2021-03-03 16:15:51.000 062 21264.50 434.40 43091.13 48054.33 2021-03-03 16:15:52.000 062 21264.47 434.47 43091.07 48054.27 2021-03-03 16:15:53.000 062 21264.41 434.57 43091.06 48054.26 2021-03-03 16:15:54.000 062 21264.34 434.66 43091.05 48054.20 2021-03-03 16:15:55.000 062 21264.20 434.74 43091.05 48054.21 2021-03-03 16:15:56.000 062 21264.09 434.84 43091.04 48054.04 2021-03-03 16:15:57.000 062 21263.97 434.91 43091.06 48054.10 2021-03-03 16:15:58.000 062 21263.88 434.97 43091.02 48053.94 2021-03-03 16:15:59.000 062 21263.79 435.00 43091.01 48054.00 2021-03-03 16:16:00.000 062 21263.71 435.02 43091.05 48053.91 2021-03-03 16:16:01.000 062 21263.68 435.04 43091.06 48053.87 2021-03-03 16:16:02.000 062 21263.68 435.04 43091.07 48053.84 2021-03-03 16:16:03.000 062 21263.67 435.06 43091.05 48053.93 2021-03-03 16:16:04.000 062 21263.63 435.05 43091.04 48053.89 2021-03-03 16:16:05.000 062 21263.66 435.02 43091.02 48053.81 2021-03-03 16:16:06.000 062 21263.67 434.97 43091.00 48053.89 2021-03-03 16:16:07.000 062 21263.70 434.91 43091.05 48053.91 2021-03-03 16:16:08.000 062 21263.73 434.85 43091.06 48053.92 2021-03-03 16:16:09.000 062 21263.72 434.78 43091.06 48053.89 2021-03-03 16:16:10.000 062 21263.71 434.71 43091.08 48053.89 2021-03-03 16:16:11.000 062 21263.72 434.61 43091.09 48053.90 2021-03-03 16:16:12.000 062 21263.76 434.53 43091.08 48053.95 2021-03-03 16:16:13.000 062 21263.78 434.48 43091.10 48053.97 2021-03-03 16:16:14.000 062 21263.85 434.41 43091.06 48053.97 2021-03-03 16:16:15.000 062 21263.93 434.34 43091.05 48053.95 2021-03-03 16:16:16.000 062 21264.05 434.26 43091.06 48053.97 2021-03-03 16:16:17.000 062 21264.11 434.25 43091.09 48054.18 2021-03-03 16:16:18.000 062 21264.21 434.24 43091.14 48054.22 2021-03-03 16:16:19.000 062 21264.31 434.26 43091.20 48054.16 2021-03-03 16:16:20.000 062 21264.37 434.31 43091.21 48054.25 2021-03-03 16:16:21.000 062 21264.44 434.36 43091.18 48054.37 2021-03-03 16:16:22.000 062 21264.46 434.39 43091.19 48054.39 2021-03-03 16:16:23.000 062 21264.42 434.43 43091.23 48054.36 2021-03-03 16:16:24.000 062 21264.34 434.50 43091.28 48054.43 2021-03-03 16:16:25.000 062 21264.32 434.57 43091.31 48054.33 2021-03-03 16:16:26.000 062 21264.19 434.61 43091.32 48054.35 2021-03-03 16:16:27.000 062 21264.11 434.65 43091.34 48054.39 2021-03-03 16:16:28.000 062 21263.99 434.67 43091.36 48054.32 2021-03-03 16:16:29.000 062 21263.90 434.71 43091.35 48054.34 2021-03-03 16:16:30.000 062 21263.82 434.75 43091.38 48054.21 2021-03-03 16:16:31.000 062 21263.72 434.78 43091.43 48054.25 2021-03-03 16:16:32.000 062 21263.69 434.81 43091.45 48054.27 2021-03-03 16:16:33.000 062 21263.61 434.83 43091.48 48054.23 2021-03-03 16:16:34.000 062 21263.52 434.85 43091.47 48054.15 2021-03-03 16:16:35.000 062 21263.46 434.84 43091.47 48054.17 2021-03-03 16:16:36.000 062 21263.46 434.80 43091.48 48054.23 2021-03-03 16:16:37.000 062 21263.48 434.71 43091.49 48054.15 2021-03-03 16:16:38.000 062 21263.48 434.63 43091.53 48054.18 2021-03-03 16:16:39.000 062 21263.50 434.60 43091.52 48054.25 2021-03-03 16:16:40.000 062 21263.59 434.52 43091.53 48054.27 2021-03-03 16:16:41.000 062 21263.67 434.44 43091.57 48054.34 2021-03-03 16:16:42.000 062 21263.76 434.35 43091.56 48054.35 2021-03-03 16:16:43.000 062 21263.86 434.27 43091.63 48054.46 2021-03-03 16:16:44.000 062 21263.95 434.24 43091.68 48054.49 2021-03-03 16:16:45.000 062 21263.96 434.27 43091.66 48054.52 2021-03-03 16:16:46.000 062 21264.00 434.32 43091.65 48054.60 2021-03-03 16:16:47.000 062 21263.99 434.36 43091.64 48054.61 2021-03-03 16:16:48.000 062 21263.99 434.43 43091.61 48054.50 2021-03-03 16:16:49.000 062 21263.93 434.49 43091.60 48054.48 2021-03-03 16:16:50.000 062 21263.84 434.57 43091.60 48054.54 2021-03-03 16:16:51.000 062 21263.73 434.66 43091.57 48054.44 2021-03-03 16:16:52.000 062 21263.61 434.77 43091.56 48054.33 2021-03-03 16:16:53.000 062 21263.50 434.90 43091.53 48054.30 2021-03-03 16:16:54.000 062 21263.36 435.02 43091.49 48054.31 2021-03-03 16:16:55.000 062 21263.20 435.14 43091.50 48054.15 2021-03-03 16:16:56.000 062 21263.08 435.26 43091.45 48054.14 2021-03-03 16:16:57.000 062 21263.01 435.34 43091.45 48053.99 2021-03-03 16:16:58.000 062 21262.88 435.45 43091.39 48053.89 2021-03-03 16:16:59.000 062 21262.76 435.54 43091.37 48053.89 2021-03-03 16:17:00.000 062 21262.69 435.64 43091.35 48053.71 2021-03-03 16:17:01.000 062 21262.61 435.71 43091.30 48053.78 2021-03-03 16:17:02.000 062 21262.55 435.78 43091.28 48053.73 2021-03-03 16:17:03.000 062 21262.50 435.82 43091.21 48053.59 2021-03-03 16:17:04.000 062 21262.47 435.86 43091.20 48053.48 2021-03-03 16:17:05.000 062 21262.42 435.87 43091.16 48053.55 2021-03-03 16:17:06.000 062 21262.37 435.84 43091.16 48053.48 2021-03-03 16:17:07.000 062 21262.32 435.81 43091.16 48053.47 2021-03-03 16:17:08.000 062 21262.31 435.78 43091.17 48053.50 2021-03-03 16:17:09.000 062 21262.25 435.77 43091.17 48053.34 2021-03-03 16:17:10.000 062 21262.23 435.74 43091.18 48053.39 2021-03-03 16:17:11.000 062 21262.21 435.72 43091.19 48053.39 2021-03-03 16:17:12.000 062 21262.17 435.71 43091.21 48053.43 2021-03-03 16:17:13.000 062 21262.13 435.73 43091.18 48053.41 2021-03-03 16:17:14.000 062 21262.08 435.71 43091.20 48053.39 2021-03-03 16:17:15.000 062 21262.07 435.69 43091.18 48053.28 2021-03-03 16:17:16.000 062 21262.01 435.70 43091.20 48053.31 2021-03-03 16:17:17.000 062 21261.97 435.67 43091.20 48053.33 2021-03-03 16:17:18.000 062 21262.02 435.63 43091.21 48053.37 2021-03-03 16:17:19.000 062 21262.00 435.58 43091.21 48053.31 2021-03-03 16:17:20.000 062 21261.99 435.55 43091.23 48053.35 2021-03-03 16:17:21.000 062 21262.00 435.51 43091.24 48053.36 2021-03-03 16:17:22.000 062 21261.99 435.51 43091.22 48053.33 2021-03-03 16:17:23.000 062 21262.00 435.54 43091.26 48053.44 2021-03-03 16:17:24.000 062 21262.03 435.59 43091.27 48053.35 2021-03-03 16:17:25.000 062 21262.08 435.59 43091.26 48053.40 2021-03-03 16:17:26.000 062 21262.07 435.60 43091.26 48053.42 2021-03-03 16:17:27.000 062 21262.07 435.61 43091.26 48053.31 2021-03-03 16:17:28.000 062 21262.06 435.61 43091.27 48053.43 2021-03-03 16:17:29.000 062 21262.07 435.59 43091.30 48053.37 2021-03-03 16:17:30.000 062 21262.07 435.59 43091.29 48053.36 2021-03-03 16:17:31.000 062 21262.07 435.59 43091.24 48053.40 2021-03-03 16:17:32.000 062 21262.09 435.62 43091.26 48053.41 2021-03-03 16:17:33.000 062 21262.11 435.60 43091.23 48053.46 2021-03-03 16:17:34.000 062 21262.12 435.61 43091.21 48053.44 2021-03-03 16:17:35.000 062 21262.14 435.64 43091.18 48053.36 2021-03-03 16:17:36.000 062 21262.20 435.65 43091.15 48053.34 2021-03-03 16:17:37.000 062 21262.26 435.61 43091.12 48053.42 2021-03-03 16:17:38.000 062 21262.30 435.53 43091.14 48053.38 2021-03-03 16:17:39.000 062 21262.31 435.49 43091.14 48053.40 2021-03-03 16:17:40.000 062 21262.32 435.48 43091.11 48053.34 2021-03-03 16:17:41.000 062 21262.38 435.49 43091.09 48053.44 2021-03-03 16:17:42.000 062 21262.39 435.52 43091.09 48053.32 2021-03-03 16:17:43.000 062 21262.36 435.52 43091.04 48053.39 2021-03-03 16:17:44.000 062 21262.35 435.49 43091.04 48053.33 2021-03-03 16:17:45.000 062 21262.30 435.46 43091.01 48053.28 2021-03-03 16:17:46.000 062 21262.26 435.44 43090.97 48053.34 2021-03-03 16:17:47.000 062 21262.24 435.43 43090.97 48053.21 2021-03-03 16:17:48.000 062 21262.19 435.43 43090.98 48053.28 2021-03-03 16:17:49.000 062 21262.15 435.43 43091.00 48053.22 2021-03-03 16:17:50.000 062 21262.13 435.46 43091.00 48053.20 2021-03-03 16:17:51.000 062 21262.10 435.47 43091.01 48053.15 2021-03-03 16:17:52.000 062 21262.10 435.44 43091.01 48053.12 2021-03-03 16:17:53.000 062 21262.08 435.42 43091.00 48053.22 2021-03-03 16:17:54.000 062 21262.07 435.40 43091.03 48053.24 2021-03-03 16:17:55.000 062 21262.05 435.42 43091.04 48053.17 2021-03-03 16:17:56.000 062 21262.03 435.44 43091.04 48053.19 2021-03-03 16:17:57.000 062 21262.07 435.44 43091.05 48053.18 2021-03-03 16:17:58.000 062 21262.09 435.45 43091.05 48053.15 2021-03-03 16:17:59.000 062 21262.10 435.41 43091.01 48053.25 2021-03-03 16:18:00.000 062 21262.10 435.37 43091.03 48053.25 2021-03-03 16:18:01.000 062 21262.12 435.28 43091.02 48053.18 2021-03-03 16:18:02.000 062 21262.13 435.22 43091.05 48053.17 2021-03-03 16:18:03.000 062 21262.14 435.17 43091.07 48053.28 2021-03-03 16:18:04.000 062 21262.15 435.12 43091.07 48053.20 2021-03-03 16:18:05.000 062 21262.17 435.05 43091.12 48053.32 2021-03-03 16:18:06.000 062 21262.23 434.98 43091.12 48053.30 2021-03-03 16:18:07.000 062 21262.26 434.93 43091.17 48053.31 2021-03-03 16:18:08.000 062 21262.28 434.95 43091.18 48053.44 2021-03-03 16:18:09.000 062 21262.29 434.97 43091.21 48053.44 2021-03-03 16:18:10.000 062 21262.28 435.03 43091.22 48053.40 2021-03-03 16:18:11.000 062 21262.27 435.08 43091.24 48053.51 2021-03-03 16:18:12.000 062 21262.29 435.09 43091.22 48053.42 2021-03-03 16:18:13.000 062 21262.27 435.10 43091.22 48053.48 2021-03-03 16:18:14.000 062 21262.29 435.12 43091.20 48053.43 2021-03-03 16:18:15.000 062 21262.31 435.12 43091.23 48053.45 2021-03-03 16:18:16.000 062 21262.30 435.15 43091.23 48053.45 2021-03-03 16:18:17.000 062 21262.32 435.16 43091.27 48053.46 2021-03-03 16:18:18.000 062 21262.35 435.17 43091.27 48053.58 2021-03-03 16:18:19.000 062 21262.36 435.18 43091.28 48053.60 2021-03-03 16:18:20.000 062 21262.36 435.19 43091.29 48053.50 2021-03-03 16:18:21.000 062 21262.31 435.25 43091.22 48053.50 2021-03-03 16:18:22.000 062 21262.29 435.35 43091.19 48053.51 2021-03-03 16:18:23.000 062 21262.22 435.49 43091.17 48053.47 2021-03-03 16:18:24.000 062 21262.15 435.60 43091.08 48053.40 2021-03-03 16:18:25.000 062 21262.03 435.72 43090.97 48053.30 2021-03-03 16:18:26.000 062 21261.97 435.79 43090.96 48053.12 2021-03-03 16:18:27.000 062 21261.85 435.84 43090.89 48053.00 2021-03-03 16:18:28.000 062 21261.70 435.88 43090.83 48053.01 2021-03-03 16:18:29.000 062 21261.61 435.88 43090.83 48052.92 2021-03-03 16:18:30.000 062 21261.53 435.89 43090.79 48052.80 2021-03-03 16:18:31.000 062 21261.48 435.91 43090.77 48052.76 2021-03-03 16:18:32.000 062 21261.43 435.88 43090.77 48052.66 2021-03-03 16:18:33.000 062 21261.34 435.82 43090.76 48052.61 2021-03-03 16:18:34.000 062 21261.27 435.77 43090.76 48052.65 2021-03-03 16:18:35.000 062 21261.25 435.71 43090.75 48052.54 2021-03-03 16:18:36.000 062 21261.25 435.67 43090.78 48052.60 2021-03-03 16:18:37.000 062 21261.29 435.62 43090.78 48052.65 2021-03-03 16:18:38.000 062 21261.35 435.51 43090.83 48052.58 2021-03-03 16:18:39.000 062 21261.43 435.41 43090.85 48052.62 2021-03-03 16:18:40.000 062 21261.46 435.35 43090.86 48052.78 2021-03-03 16:18:41.000 062 21261.51 435.29 43090.88 48052.81 2021-03-03 16:18:42.000 062 21261.54 435.24 43090.94 48052.84 2021-03-03 16:18:43.000 062 21261.56 435.20 43090.98 48052.93 2021-03-03 16:18:44.000 062 21261.56 435.20 43090.98 48052.85 2021-03-03 16:18:45.000 062 21261.55 435.21 43091.04 48052.94 2021-03-03 16:18:46.000 062 21261.49 435.25 43091.07 48053.01 2021-03-03 16:18:47.000 062 21261.48 435.32 43091.08 48052.98 2021-03-03 16:18:48.000 062 21261.45 435.40 43091.11 48052.95 2021-03-03 16:18:49.000 062 21261.37 435.49 43091.11 48053.00 2021-03-03 16:18:50.000 062 21261.34 435.54 43091.07 48052.86 2021-03-03 16:18:51.000 062 21261.29 435.59 43091.07 48052.88 2021-03-03 16:18:52.000 062 21261.26 435.66 43091.09 48052.96 2021-03-03 16:18:53.000 062 21261.23 435.64 43091.11 48052.91 2021-03-03 16:18:54.000 062 21261.17 435.64 43091.13 48052.87 2021-03-03 16:18:55.000 062 21261.13 435.63 43091.17 48052.95 2021-03-03 16:18:56.000 062 21261.14 435.57 43091.22 48052.86 2021-03-03 16:18:57.000 062 21261.17 435.57 43091.24 48052.89 2021-03-03 16:18:58.000 062 21261.20 435.60 43091.23 48053.03 2021-03-03 16:18:59.000 062 21261.25 435.58 43091.26 48053.00 2021-03-03 16:19:00.000 062 21261.32 435.54 43091.25 48053.04 2021-03-03 16:19:01.000 062 21261.35 435.53 43091.24 48052.96 2021-03-03 16:19:02.000 062 21261.35 435.51 43091.23 48053.01 2021-03-03 16:19:03.000 062 21261.36 435.46 43091.23 48053.12 2021-03-03 16:19:04.000 062 21261.43 435.38 43091.29 48053.10 2021-03-03 16:19:05.000 062 21261.46 435.33 43091.29 48053.10 2021-03-03 16:19:06.000 062 21261.47 435.29 43091.34 48053.16 2021-03-03 16:19:07.000 062 21261.49 435.26 43091.33 48053.16 2021-03-03 16:19:08.000 062 21261.49 435.22 43091.36 48053.19 2021-03-03 16:19:09.000 062 21261.50 435.19 43091.36 48053.24 2021-03-03 16:19:10.000 062 21261.45 435.20 43091.37 48053.27 2021-03-03 16:19:11.000 062 21261.47 435.18 43091.39 48053.19 2021-03-03 16:19:12.000 062 21261.45 435.20 43091.41 48053.24 2021-03-03 16:19:13.000 062 21261.43 435.17 43091.42 48053.24 2021-03-03 16:19:14.000 062 21261.37 435.19 43091.42 48053.21 2021-03-03 16:19:15.000 062 21261.34 435.20 43091.41 48053.24 2021-03-03 16:19:16.000 062 21261.36 435.19 43091.42 48053.24 2021-03-03 16:19:17.000 062 21261.35 435.18 43091.42 48053.15 2021-03-03 16:19:18.000 062 21261.30 435.18 43091.42 48053.15 2021-03-03 16:19:19.000 062 21261.28 435.17 43091.41 48053.19 2021-03-03 16:19:20.000 062 21261.27 435.22 43091.39 48053.16 2021-03-03 16:19:21.000 062 21261.28 435.24 43091.35 48053.17 2021-03-03 16:19:22.000 062 21261.28 435.25 43091.32 48053.12 2021-03-03 16:19:23.000 062 21261.28 435.24 43091.29 48053.03 2021-03-03 16:19:24.000 062 21261.30 435.23 43091.26 48053.02 2021-03-03 16:19:25.000 062 21261.36 435.19 43091.26 48053.10 2021-03-03 16:19:26.000 062 21261.44 435.20 43091.21 48053.05 2021-03-03 16:19:27.000 062 21261.55 435.21 43091.17 48053.07 2021-03-03 16:19:28.000 062 21261.64 435.17 43091.15 48053.11 2021-03-03 16:19:29.000 062 21261.71 435.15 43091.13 48053.03 2021-03-03 16:19:30.000 062 21261.80 435.16 43091.11 48053.11 2021-03-03 16:19:31.000 062 21261.85 435.16 43091.11 48053.23 2021-03-03 16:19:32.000 062 21261.88 435.15 43091.11 48053.22 2021-03-03 16:19:33.000 062 21261.98 435.12 43091.10 48053.17 2021-03-03 16:19:34.000 062 21262.04 435.11 43091.10 48053.20 2021-03-03 16:19:35.000 062 21262.07 435.10 43091.12 48053.21 2021-03-03 16:19:36.000 062 21262.08 435.09 43091.13 48053.19 2021-03-03 16:19:37.000 062 21262.05 435.09 43091.11 48053.31 2021-03-03 16:19:38.000 062 21262.03 435.12 43091.11 48053.21 2021-03-03 16:19:39.000 062 21261.96 435.16 43091.11 48053.26 2021-03-03 16:19:40.000 062 21261.91 435.17 43091.15 48053.24 2021-03-03 16:19:41.000 062 21261.83 435.18 43091.15 48053.15 2021-03-03 16:19:42.000 062 21261.75 435.19 43091.16 48053.22 2021-03-03 16:19:43.000 062 21261.64 435.26 43091.14 48053.06 2021-03-03 16:19:44.000 062 21261.53 435.34 43091.11 48053.06 2021-03-03 16:19:45.000 062 21261.39 435.45 43091.05 48052.96 2021-03-03 16:19:46.000 062 21261.35 435.51 43090.98 48052.92 2021-03-03 16:19:47.000 062 21261.34 435.49 43090.95 48052.81 2021-03-03 16:19:48.000 062 21261.38 435.50 43090.91 48052.71 2021-03-03 16:19:49.000 062 21261.42 435.45 43090.91 48052.71 2021-03-03 16:19:50.000 062 21261.44 435.44 43090.92 48052.78 2021-03-03 16:19:51.000 062 21261.50 435.39 43090.95 48052.79 2021-03-03 16:19:52.000 062 21261.58 435.31 43090.94 48052.89 2021-03-03 16:19:53.000 062 21261.65 435.21 43090.97 48052.94 2021-03-03 16:19:54.000 062 21261.73 435.13 43091.02 48052.94 2021-03-03 16:19:55.000 062 21261.76 435.07 43091.07 48053.04 2021-03-03 16:19:56.000 062 21261.82 435.03 43091.09 48053.14 2021-03-03 16:19:57.000 062 21261.90 434.96 43091.13 48053.14 2021-03-03 16:19:58.000 062 21262.00 434.87 43091.16 48053.21 2021-03-03 16:19:59.000 062 21262.10 434.77 43091.19 48053.33 2021-03-03 16:20:00.000 062 21262.19 434.70 43091.19 48053.25 2021-03-03 16:20:01.000 062 21262.25 434.71 43091.19 48053.36 2021-03-03 16:20:02.000 062 21262.31 434.74 43091.21 48053.46 2021-03-03 16:20:03.000 062 21262.37 434.80 43091.17 48053.44 2021-03-03 16:20:04.000 062 21262.45 434.89 43091.09 48053.42 2021-03-03 16:20:05.000 062 21262.50 434.93 43091.06 48053.36 2021-03-03 16:20:06.000 062 21262.52 434.98 43091.05 48053.46 2021-03-03 16:20:07.000 062 21262.57 435.03 43091.03 48053.34 2021-03-03 16:20:08.000 062 21262.58 435.07 43091.00 48053.43 2021-03-03 16:20:09.000 062 21262.55 435.09 43091.02 48053.43 2021-03-03 16:20:10.000 062 21262.49 435.07 43091.01 48053.31 2021-03-03 16:20:11.000 062 21262.46 435.03 43091.08 48053.43 2021-03-03 16:20:12.000 062 21262.37 434.99 43091.10 48053.42 2021-03-03 16:20:13.000 062 21262.27 434.95 43091.12 48053.32 2021-03-03 16:20:14.000 062 21262.18 434.95 43091.15 48053.35 2021-03-03 16:20:15.000 062 21262.11 434.98 43091.17 48053.38 2021-03-03 16:20:16.000 062 21262.03 435.00 43091.17 48053.35 2021-03-03 16:20:17.000 062 21261.94 434.99 43091.18 48053.38 2021-03-03 16:20:18.000 062 21261.91 434.91 43091.21 48053.31 2021-03-03 16:20:19.000 062 21261.85 434.88 43091.22 48053.21 2021-03-03 16:20:20.000 062 21261.85 434.81 43091.25 48053.22 2021-03-03 16:20:21.000 062 21261.86 434.72 43091.27 48053.33 2021-03-03 16:20:22.000 062 21261.89 434.63 43091.32 48053.35 2021-03-03 16:20:23.000 062 21261.94 434.56 43091.37 48053.39 2021-03-03 16:20:24.000 062 21262.00 434.53 43091.41 48053.42 2021-03-03 16:20:25.000 062 21262.06 434.51 43091.43 48053.42 2021-03-03 16:20:26.000 062 21262.09 434.47 43091.44 48053.48 2021-03-03 16:20:27.000 062 21262.10 434.45 43091.46 48053.62 2021-03-03 16:20:28.000 062 21262.14 434.42 43091.52 48053.62 2021-03-03 16:20:29.000 062 21262.20 434.42 43091.50 48053.60 2021-03-03 16:20:30.000 062 21262.21 434.45 43091.51 48053.67 2021-03-03 16:20:31.000 062 21262.21 434.49 43091.54 48053.68 2021-03-03 16:20:32.000 062 21262.18 434.53 43091.55 48053.63 2021-03-03 16:20:33.000 062 21262.15 434.53 43091.59 48053.67 2021-03-03 16:20:34.000 062 21262.10 434.57 43091.61 48053.71 2021-03-03 16:20:35.000 062 21262.04 434.63 43091.64 48053.65 2021-03-03 16:20:36.000 062 21262.03 434.68 43091.65 48053.74 2021-03-03 16:20:37.000 062 21262.00 434.76 43091.63 48053.67 2021-03-03 16:20:38.000 062 21261.95 434.85 43091.60 48053.63 2021-03-03 16:20:39.000 062 21261.86 434.91 43091.58 48053.58 2021-03-03 16:20:40.000 062 21261.81 434.93 43091.58 48053.62 2021-03-03 16:20:41.000 062 21261.75 434.96 43091.54 48053.56 2021-03-03 16:20:42.000 062 21261.69 434.96 43091.54 48053.44 2021-03-03 16:20:43.000 062 21261.64 435.01 43091.53 48053.40 2021-03-03 16:20:44.000 062 21261.57 435.08 43091.52 48053.45 2021-03-03 16:20:45.000 062 21261.50 435.14 43091.49 48053.35 2021-03-03 16:20:46.000 062 21261.44 435.17 43091.45 48053.32 2021-03-03 16:20:47.000 062 21261.40 435.15 43091.42 48053.24 2021-03-03 16:20:48.000 062 21261.37 435.13 43091.41 48053.21 2021-03-03 16:20:49.000 062 21261.31 435.11 43091.43 48053.16 2021-03-03 16:20:50.000 062 21261.24 435.14 43091.45 48053.24 2021-03-03 16:20:51.000 062 21261.17 435.18 43091.42 48053.20 2021-03-03 16:20:52.000 062 21261.12 435.21 43091.41 48053.07 2021-03-03 16:20:53.000 062 21261.01 435.19 43091.38 48053.06 2021-03-03 16:20:54.000 062 21260.93 435.21 43091.38 48053.00 2021-03-03 16:20:55.000 062 21260.89 435.25 43091.37 48052.95 2021-03-03 16:20:56.000 062 21260.82 435.26 43091.38 48052.97 2021-03-03 16:20:57.000 062 21260.81 435.25 43091.35 48052.95 2021-03-03 16:20:58.000 062 21260.79 435.25 43091.33 48052.87 2021-03-03 16:20:59.000 062 21260.75 435.29 43091.29 48052.83 2021-03-03 16:21:00.000 062 21260.74 435.32 43091.27 48052.80 2021-03-03 16:21:01.000 062 21260.80 435.32 43091.25 48052.76 2021-03-03 16:21:02.000 062 21260.83 435.34 43091.24 48052.85 2021-03-03 16:21:03.000 062 21260.86 435.33 43091.24 48052.82 2021-03-03 16:21:04.000 062 21260.87 435.31 43091.25 48052.76 2021-03-03 16:21:05.000 062 21260.86 435.33 43091.24 48052.80 2021-03-03 16:21:06.000 062 21260.85 435.33 43091.27 48052.82 2021-03-03 16:21:07.000 062 21260.82 435.38 43091.31 48052.84 2021-03-03 16:21:08.000 062 21260.80 435.42 43091.31 48052.92 2021-03-03 16:21:09.000 062 21260.77 435.49 43091.30 48052.91 2021-03-03 16:21:10.000 062 21260.71 435.61 43091.32 48052.83 2021-03-03 16:21:11.000 062 21260.61 435.72 43091.27 48052.80 2021-03-03 16:21:12.000 062 21260.51 435.78 43091.26 48052.69 2021-03-03 16:21:13.000 062 21260.35 435.80 43091.27 48052.64 2021-03-03 16:21:14.000 062 21260.19 435.82 43091.28 48052.64 2021-03-03 16:21:15.000 062 21260.07 435.83 43091.29 48052.55 2021-03-03 16:21:16.000 062 21259.94 435.80 43091.31 48052.49 2021-03-03 16:21:17.000 062 21259.87 435.76 43091.35 48052.46 2021-03-03 16:21:18.000 062 21259.81 435.71 43091.34 48052.40 2021-03-03 16:21:19.000 062 21259.75 435.69 43091.33 48052.48 2021-03-03 16:21:20.000 062 21259.72 435.65 43091.36 48052.44 2021-03-03 16:21:21.000 062 21259.67 435.61 43091.40 48052.39 2021-03-03 16:21:22.000 062 21259.72 435.61 43091.43 48052.50 2021-03-03 16:21:23.000 062 21259.74 435.54 43091.44 48052.51 2021-03-03 16:21:24.000 062 21259.77 435.49 43091.43 48052.46 2021-03-03 16:21:25.000 062 21259.77 435.43 43091.45 48052.52 2021-03-03 16:21:26.000 062 21259.86 435.37 43091.53 48052.49 2021-03-03 16:21:27.000 062 21259.96 435.39 43091.52 48052.55 2021-03-03 16:21:28.000 062 21260.07 435.46 43091.51 48052.75 2021-03-03 16:21:29.000 062 21260.15 435.53 43091.49 48052.73 2021-03-03 16:21:30.000 062 21260.23 435.57 43091.45 48052.76 2021-03-03 16:21:31.000 062 21260.29 435.59 43091.43 48052.72 2021-03-03 16:21:32.000 062 21260.29 435.57 43091.40 48052.69 2021-03-03 16:21:33.000 062 21260.27 435.54 43091.40 48052.66 2021-03-03 16:21:34.000 062 21260.21 435.52 43091.42 48052.75 2021-03-03 16:21:35.000 062 21260.16 435.54 43091.48 48052.73 2021-03-03 16:21:36.000 062 21260.09 435.57 43091.48 48052.71 2021-03-03 16:21:37.000 062 21260.03 435.63 43091.47 48052.69 2021-03-03 16:21:38.000 062 21259.94 435.72 43091.45 48052.59 2021-03-03 16:21:39.000 062 21259.82 435.80 43091.40 48052.56 2021-03-03 16:21:40.000 062 21259.73 435.89 43091.38 48052.54 2021-03-03 16:21:41.000 062 21259.69 435.96 43091.36 48052.47 2021-03-03 16:21:42.000 062 21259.61 436.01 43091.33 48052.45 2021-03-03 16:21:43.000 062 21259.54 436.09 43091.31 48052.39 2021-03-03 16:21:44.000 062 21259.48 436.17 43091.30 48052.29 2021-03-03 16:21:45.000 062 21259.46 436.25 43091.30 48052.29 2021-03-03 16:21:46.000 062 21259.44 436.29 43091.30 48052.21 2021-03-03 16:21:47.000 062 21259.41 436.32 43091.26 48052.18 2021-03-03 16:21:48.000 062 21259.37 436.40 43091.22 48052.24 2021-03-03 16:21:49.000 062 21259.32 436.45 43091.20 48052.17 2021-03-03 16:21:50.000 062 21259.27 436.51 43091.17 48052.12 2021-03-03 16:21:51.000 062 21259.24 436.54 43091.16 48052.01 2021-03-03 16:21:52.000 062 21259.18 436.52 43091.13 48052.05 2021-03-03 16:21:53.000 062 21259.14 436.51 43091.12 48051.98 2021-03-03 16:21:54.000 062 21259.08 436.48 43091.11 48051.91 2021-03-03 16:21:55.000 062 21258.99 436.42 43091.11 48051.96 2021-03-03 16:21:56.000 062 21258.97 436.33 43091.11 48051.88 2021-03-03 16:21:57.000 062 21258.93 436.26 43091.10 48051.82 2021-03-03 16:21:58.000 062 21258.97 436.14 43091.16 48051.86 2021-03-03 16:21:59.000 062 21258.98 436.08 43091.15 48051.94 2021-03-03 16:22:00.000 062 21259.02 436.04 43091.19 48051.90 2021-03-03 16:22:01.000 062 21259.11 436.00 43091.19 48052.01 2021-03-03 16:22:02.000 062 21259.18 435.97 43091.17 48052.03 2021-03-03 16:22:03.000 062 21259.26 435.95 43091.20 48052.00 2021-03-03 16:22:04.000 062 21259.34 435.95 43091.19 48052.06 2021-03-03 16:22:05.000 062 21259.37 435.98 43091.20 48052.05 2021-03-03 16:22:06.000 062 21259.42 436.01 43091.22 48052.05 2021-03-03 16:22:07.000 062 21259.48 436.05 43091.16 48052.16 2021-03-03 16:22:08.000 062 21259.50 436.05 43091.16 48052.13 2021-03-03 16:22:09.000 062 21259.49 436.08 43091.17 48052.12 2021-03-03 16:22:10.000 062 21259.41 436.15 43091.19 48052.15 2021-03-03 16:22:11.000 062 21259.32 436.21 43091.19 48052.03 2021-03-03 16:22:12.000 062 21259.23 436.25 43091.16 48052.04 2021-03-03 16:22:13.000 062 21259.13 436.30 43091.19 48051.99 2021-03-03 16:22:14.000 062 21259.00 436.36 43091.17 48051.92 2021-03-03 16:22:15.000 062 21258.89 436.38 43091.18 48051.96 2021-03-03 16:22:16.000 062 21258.79 436.37 43091.16 48051.89 2021-03-03 16:22:17.000 062 21258.72 436.35 43091.17 48051.85 2021-03-03 16:22:18.000 062 21258.67 436.33 43091.18 48051.83 2021-03-03 16:22:19.000 062 21258.61 436.30 43091.21 48051.75 2021-03-03 16:22:20.000 062 21258.58 436.25 43091.23 48051.77 2021-03-03 16:22:21.000 062 21258.58 436.21 43091.22 48051.74 2021-03-03 16:22:22.000 062 21258.59 436.18 43091.17 48051.74 2021-03-03 16:22:23.000 062 21258.64 436.14 43091.17 48051.82 2021-03-03 16:22:24.000 062 21258.72 436.09 43091.18 48051.81 2021-03-03 16:22:25.000 062 21258.77 436.07 43091.16 48051.85 2021-03-03 16:22:26.000 062 21258.85 436.06 43091.14 48051.81 2021-03-03 16:22:27.000 062 21258.92 436.03 43091.15 48051.79 2021-03-03 16:22:28.000 062 21258.97 436.03 43091.15 48051.84 2021-03-03 16:22:29.000 062 21259.04 436.06 43091.11 48051.82 2021-03-03 16:22:30.000 062 21259.12 436.07 43091.07 48051.91 2021-03-03 16:22:31.000 062 21259.17 436.10 43091.04 48051.88 2021-03-03 16:22:32.000 062 21259.13 436.16 43090.99 48051.82 2021-03-03 16:22:33.000 062 21259.11 436.18 43090.96 48051.88 2021-03-03 16:22:34.000 062 21259.08 436.18 43090.94 48051.80 2021-03-03 16:22:35.000 062 21259.01 436.21 43090.94 48051.80 2021-03-03 16:22:36.000 062 21258.95 436.28 43090.89 48051.76 2021-03-03 16:22:37.000 062 21258.90 436.39 43090.82 48051.61 2021-03-03 16:22:38.000 062 21258.81 436.44 43090.74 48051.54 2021-03-03 16:22:39.000 062 21258.72 436.44 43090.69 48051.44 2021-03-03 16:22:40.000 062 21258.61 436.42 43090.67 48051.35 2021-03-03 16:22:41.000 062 21258.51 436.34 43090.68 48051.33 2021-03-03 16:22:42.000 062 21258.46 436.27 43090.72 48051.25 2021-03-03 16:22:43.000 062 21258.41 436.24 43090.71 48051.29 2021-03-03 16:22:44.000 062 21258.39 436.24 43090.72 48051.29 2021-03-03 16:22:45.000 062 21258.36 436.22 43090.70 48051.25 2021-03-03 16:22:46.000 062 21258.42 436.22 43090.65 48051.26 2021-03-03 16:22:47.000 062 21258.47 436.20 43090.60 48051.15 2021-03-03 16:22:48.000 062 21258.54 436.20 43090.60 48051.19 2021-03-03 16:22:49.000 062 21258.63 436.18 43090.56 48051.18 2021-03-03 16:22:50.000 062 21258.73 436.11 43090.51 48051.18 2021-03-03 16:22:51.000 062 21258.82 436.05 43090.51 48051.28 2021-03-03 16:22:52.000 062 21258.96 435.99 43090.49 48051.27 2021-03-03 16:22:53.000 062 21259.08 435.96 43090.49 48051.37 2021-03-03 16:22:54.000 062 21259.21 435.93 43090.51 48051.40 2021-03-03 16:22:55.000 062 21259.31 435.89 43090.50 48051.44 2021-03-03 16:22:56.000 062 21259.39 435.86 43090.52 48051.50 2021-03-03 16:22:57.000 062 21259.44 435.86 43090.53 48051.47 2021-03-03 16:22:58.000 062 21259.45 435.85 43090.53 48051.51 2021-03-03 16:22:59.000 062 21259.45 435.87 43090.54 48051.50 2021-03-03 16:23:00.000 062 21259.44 435.83 43090.56 48051.60 2021-03-03 16:23:01.000 062 21259.41 435.81 43090.60 48051.58 2021-03-03 16:23:02.000 062 21259.33 435.80 43090.64 48051.55 2021-03-03 16:23:03.000 062 21259.25 435.78 43090.66 48051.62 2021-03-03 16:23:04.000 062 21259.16 435.76 43090.68 48051.60 2021-03-03 16:23:05.000 062 21259.06 435.74 43090.72 48051.50 2021-03-03 16:23:06.000 062 21258.98 435.67 43090.76 48051.57 2021-03-03 16:23:07.000 062 21258.93 435.60 43090.81 48051.55 2021-03-03 16:23:08.000 062 21258.90 435.50 43090.83 48051.58 2021-03-03 16:23:09.000 062 21258.87 435.42 43090.89 48051.59 2021-03-03 16:23:10.000 062 21258.86 435.34 43090.95 48051.59 2021-03-03 16:23:11.000 062 21258.91 435.22 43091.02 48051.68 2021-03-03 16:23:12.000 062 21258.97 435.13 43091.07 48051.69 2021-03-03 16:23:13.000 062 21259.04 435.07 43091.10 48051.74 2021-03-03 16:23:14.000 062 21259.14 434.98 43091.10 48051.86 2021-03-03 16:23:15.000 062 21259.26 434.91 43091.14 48051.90 2021-03-03 16:23:16.000 062 21259.43 434.87 43091.13 48052.04 2021-03-03 16:23:17.000 062 21259.59 434.83 43091.11 48052.11 2021-03-03 16:23:18.000 062 21259.79 434.77 43091.12 48052.16 2021-03-03 16:23:19.000 062 21259.96 434.71 43091.13 48052.21 2021-03-03 16:23:20.000 062 21260.12 434.66 43091.15 48052.27 2021-03-03 16:23:21.000 062 21260.22 434.66 43091.15 48052.35 2021-03-03 16:23:22.000 062 21260.35 434.70 43091.13 48052.48 2021-03-03 16:23:23.000 062 21260.44 434.77 43091.13 48052.51 2021-03-03 16:23:24.000 062 21260.46 434.84 43091.10 48052.54 2021-03-03 16:23:25.000 062 21260.44 434.87 43091.14 48052.60 2021-03-03 16:23:26.000 062 21260.43 434.90 43091.17 48052.49 2021-03-03 16:23:27.000 062 21260.36 434.93 43091.18 48052.50 2021-03-03 16:23:28.000 062 21260.24 434.97 43091.16 48052.52 2021-03-03 16:23:29.000 062 21260.13 435.02 43091.14 48052.47 2021-03-03 16:23:30.000 062 21259.98 435.05 43091.14 48052.45 2021-03-03 16:23:31.000 062 21259.84 435.05 43091.15 48052.37 2021-03-03 16:23:32.000 062 21259.74 435.05 43091.17 48052.22 2021-03-03 16:23:33.000 062 21259.65 435.05 43091.15 48052.21 2021-03-03 16:23:34.000 062 21259.60 434.98 43091.11 48052.16 2021-03-03 16:23:35.000 062 21259.53 434.91 43091.11 48052.15 2021-03-03 16:23:36.000 062 21259.53 434.80 43091.13 48052.08 2021-03-03 16:23:37.000 062 21259.57 434.70 43091.14 48052.09 2021-03-03 16:23:38.000 062 21259.61 434.60 43091.16 48052.10 2021-03-03 16:23:39.000 062 21259.70 434.49 43091.16 48052.18 2021-03-03 16:23:40.000 062 21259.82 434.40 43091.14 48052.19 2021-03-03 16:23:41.000 062 21259.99 434.32 43091.15 48052.28 2021-03-03 16:23:42.000 062 21260.16 434.25 43091.16 48052.29 2021-03-03 16:23:43.000 062 21260.31 434.25 43091.14 48052.34 2021-03-03 16:23:44.000 062 21260.46 434.26 43091.12 48052.50 2021-03-03 16:23:45.000 062 21260.61 434.29 43091.08 48052.53 2021-03-03 16:23:46.000 062 21260.73 434.34 43091.05 48052.53 2021-03-03 16:23:47.000 062 21260.83 434.37 43091.04 48052.66 2021-03-03 16:23:48.000 062 21260.89 434.39 43091.02 48052.65 2021-03-03 16:23:49.000 062 21260.92 434.43 43091.00 48052.61 2021-03-03 16:23:50.000 062 21260.90 434.46 43090.99 48052.62 2021-03-03 16:23:51.000 062 21260.86 434.50 43091.02 48052.61 2021-03-03 16:23:52.000 062 21260.72 434.65 43091.02 48052.55 2021-03-03 16:23:53.000 062 21260.55 434.78 43090.94 48052.56 2021-03-03 16:23:54.000 062 21260.40 434.88 43090.84 48052.41 2021-03-03 16:23:55.000 062 21260.27 434.95 43090.78 48052.24 2021-03-03 16:23:56.000 062 21260.14 435.00 43090.66 48052.13 2021-03-03 16:23:57.000 062 21260.02 434.99 43090.61 48051.92 2021-03-03 16:23:58.000 062 21260.00 434.90 43090.63 48051.89 2021-03-03 16:23:59.000 062 21260.00 434.83 43090.63 48051.86 2021-03-03 16:24:00.000 062 21260.01 434.76 43090.64 48051.81 2021-03-03 16:24:01.000 062 21260.05 434.69 43090.64 48051.95 2021-03-03 16:24:02.000 062 21260.09 434.64 43090.65 48051.93 2021-03-03 16:24:03.000 062 21260.19 434.61 43090.68 48051.95 2021-03-03 16:24:04.000 062 21260.28 434.57 43090.70 48052.00 2021-03-03 16:24:05.000 062 21260.41 434.57 43090.69 48051.99 2021-03-03 16:24:06.000 062 21260.53 434.55 43090.67 48052.05 2021-03-03 16:24:07.000 062 21260.62 434.51 43090.68 48052.11 2021-03-03 16:24:08.000 062 21260.70 434.46 43090.71 48052.27 2021-03-03 16:24:09.000 062 21260.76 434.41 43090.70 48052.23 2021-03-03 16:24:10.000 062 21260.79 434.27 43090.75 48052.26 2021-03-03 16:24:11.000 062 21260.73 434.20 43090.82 48052.38 2021-03-03 16:24:12.000 062 21260.67 434.19 43090.89 48052.33 2021-03-03 16:24:13.000 062 21260.69 434.20 43090.91 48052.43 2021-03-03 16:24:14.000 062 21260.66 434.26 43090.91 48052.43 2021-03-03 16:24:15.000 062 21260.64 434.32 43090.92 48052.44 2021-03-03 16:24:16.000 062 21260.63 434.31 43090.90 48052.32 2021-03-03 16:24:17.000 062 21260.65 434.22 43090.89 48052.30 2021-03-03 16:24:18.000 062 21260.69 434.12 43090.95 48052.37 2021-03-03 16:24:19.000 062 21260.74 434.06 43090.99 48052.40 2021-03-03 16:24:20.000 062 21260.75 433.98 43091.03 48052.50 2021-03-03 16:24:21.000 062 21260.81 433.90 43091.10 48052.57 2021-03-03 16:24:22.000 062 21260.87 433.77 43091.21 48052.59 2021-03-03 16:24:23.000 062 21260.91 433.70 43091.31 48052.70 2021-03-03 16:24:24.000 062 21260.95 433.67 43091.34 48052.80 2021-03-03 16:24:25.000 062 21261.01 433.64 43091.38 48052.88 2021-03-03 16:24:26.000 062 21261.05 433.61 43091.41 48053.01 2021-03-03 16:24:27.000 062 21261.10 433.58 43091.46 48053.07 2021-03-03 16:24:28.000 062 21261.11 433.56 43091.53 48053.04 2021-03-03 16:24:29.000 062 21261.13 433.55 43091.54 48053.08 2021-03-03 16:24:30.000 062 21261.08 433.54 43091.54 48053.17 2021-03-03 16:24:31.000 062 21261.03 433.61 43091.54 48053.15 2021-03-03 16:24:32.000 062 21260.99 433.70 43091.51 48053.14 2021-03-03 16:24:33.000 062 21260.96 433.80 43091.46 48053.09 2021-03-03 16:24:34.000 062 21260.90 433.86 43091.43 48052.94 2021-03-03 16:24:35.000 062 21260.84 433.87 43091.33 48052.88 2021-03-03 16:24:36.000 062 21260.78 433.90 43091.26 48052.87 2021-03-03 16:24:37.000 062 21260.76 433.86 43091.27 48052.78 2021-03-03 16:24:38.000 062 21260.73 433.79 43091.26 48052.80 2021-03-03 16:24:39.000 062 21260.71 433.73 43091.23 48052.77 2021-03-03 16:24:40.000 062 21260.74 433.69 43091.25 48052.68 2021-03-03 16:24:41.000 062 21260.73 433.68 43091.26 48052.71 2021-03-03 16:24:42.000 062 21260.77 433.66 43091.27 48052.76 2021-03-03 16:24:43.000 062 21260.80 433.67 43091.28 48052.83 2021-03-03 16:24:44.000 062 21260.88 433.68 43091.25 48052.74 2021-03-03 16:24:45.000 062 21260.93 433.71 43091.22 48052.85 2021-03-03 16:24:46.000 062 21260.93 433.73 43091.26 48052.83 2021-03-03 16:24:47.000 062 21260.91 433.79 43091.25 48052.81 2021-03-03 16:24:48.000 062 21260.94 433.82 43091.25 48052.78 2021-03-03 16:24:49.000 062 21260.87 433.85 43091.20 48052.76 2021-03-03 16:24:50.000 062 21260.80 433.88 43091.20 48052.77 2021-03-03 16:24:51.000 062 21260.73 433.91 43091.22 48052.77 2021-03-03 16:24:52.000 062 21260.64 433.93 43091.17 48052.72 2021-03-03 16:24:53.000 062 21260.51 433.95 43091.15 48052.67 2021-03-03 16:24:54.000 062 21260.43 433.93 43091.18 48052.56 2021-03-03 16:24:55.000 062 21260.33 433.94 43091.19 48052.52 2021-03-03 16:24:56.000 062 21260.25 433.92 43091.19 48052.57 2021-03-03 16:24:57.000 062 21260.19 433.92 43091.15 48052.43 2021-03-03 16:24:58.000 062 21260.17 433.90 43091.13 48052.44 2021-03-03 16:24:59.000 062 21260.16 433.85 43091.09 48052.39 2021-03-03 16:25:00.000 062 21260.19 433.80 43091.07 48052.31 2021-03-03 16:25:01.000 062 21260.24 433.74 43091.06 48052.33 2021-03-03 16:25:02.000 062 21260.31 433.73 43091.04 48052.33 2021-03-03 16:25:03.000 062 21260.42 433.75 43090.99 48052.34 2021-03-03 16:25:04.000 062 21260.54 433.72 43090.98 48052.45 2021-03-03 16:25:05.000 062 21260.65 433.66 43090.98 48052.45 2021-03-03 16:25:06.000 062 21260.76 433.61 43091.00 48052.45 2021-03-03 16:25:07.000 062 21260.85 433.62 43091.02 48052.52 2021-03-03 16:25:08.000 062 21260.94 433.57 43091.05 48052.53 2021-03-03 16:25:09.000 062 21261.04 433.56 43091.06 48052.61 2021-03-03 16:25:10.000 062 21261.06 433.59 43091.07 48052.74 2021-03-03 16:25:11.000 062 21261.08 433.59 43091.06 48052.72 2021-03-03 16:25:12.000 062 21261.08 433.64 43091.06 48052.73 2021-03-03 16:25:13.000 062 21261.05 433.67 43091.09 48052.75 2021-03-03 16:25:14.000 062 21260.95 433.72 43091.08 48052.66 2021-03-03 16:25:15.000 062 21260.94 433.76 43091.06 48052.63 2021-03-03 16:25:16.000 062 21260.85 433.78 43091.05 48052.67 2021-03-03 16:25:17.000 062 21260.73 433.79 43091.03 48052.65 2021-03-03 16:25:18.000 062 21260.68 433.78 43091.03 48052.56 2021-03-03 16:25:19.000 062 21260.63 433.73 43091.05 48052.57 2021-03-03 16:25:20.000 062 21260.62 433.65 43091.10 48052.48 2021-03-03 16:25:21.000 062 21260.66 433.61 43091.10 48052.54 2021-03-03 16:25:22.000 062 21260.69 433.57 43091.11 48052.58 2021-03-03 16:25:23.000 062 21260.78 433.53 43091.13 48052.56 2021-03-03 16:25:24.000 062 21260.91 433.51 43091.12 48052.66 2021-03-03 16:25:25.000 062 21261.07 433.51 43091.11 48052.72 2021-03-03 16:25:26.000 062 21261.17 433.50 43091.12 48052.76 2021-03-03 16:25:27.000 062 21261.30 433.52 43091.10 48052.81 2021-03-03 16:25:28.000 062 21261.41 433.54 43091.12 48052.91 2021-03-03 16:25:29.000 062 21261.48 433.57 43091.08 48052.86 2021-03-03 16:25:30.000 062 21261.54 433.61 43091.07 48052.91 2021-03-03 16:25:31.000 062 21261.56 433.67 43091.04 48052.93 2021-03-03 16:25:32.000 062 21261.54 433.71 43091.06 48052.91 2021-03-03 16:25:33.000 062 21261.51 433.72 43091.03 48052.93 2021-03-03 16:25:34.000 062 21261.47 433.73 43091.03 48052.92 2021-03-03 16:25:35.000 062 21261.36 433.69 43091.04 48052.82 2021-03-03 16:25:36.000 062 21261.25 433.66 43091.03 48052.84 2021-03-03 16:25:37.000 062 21261.17 433.65 43091.04 48052.80 2021-03-03 16:25:38.000 062 21261.07 433.64 43091.08 48052.73 2021-03-03 16:25:39.000 062 21261.02 433.64 43091.11 48052.82 2021-03-03 16:25:40.000 062 21260.95 433.61 43091.13 48052.77 2021-03-03 16:25:41.000 062 21260.90 433.59 43091.11 48052.69 2021-03-03 16:25:42.000 062 21260.87 433.57 43091.10 48052.66 2021-03-03 16:25:43.000 062 21260.86 433.56 43091.13 48052.67 2021-03-03 16:25:44.000 062 21260.87 433.52 43091.17 48052.65 2021-03-03 16:25:45.000 062 21260.90 433.46 43091.17 48052.73 2021-03-03 16:25:46.000 062 21260.93 433.41 43091.20 48052.74 2021-03-03 16:25:47.000 062 21260.96 433.37 43091.24 48052.73 2021-03-03 16:25:48.000 062 21260.99 433.37 43091.21 48052.77 2021-03-03 16:25:49.000 062 21261.02 433.37 43091.19 48052.76 2021-03-03 16:25:50.000 062 21261.12 433.33 43091.22 48052.80 2021-03-03 16:25:51.000 062 21261.21 433.27 43091.21 48052.89 2021-03-03 16:25:52.000 062 21261.27 433.25 43091.24 48052.96 2021-03-03 16:25:53.000 062 21261.33 433.23 43091.27 48052.99 2021-03-03 16:25:54.000 062 21261.38 433.20 43091.26 48053.02 2021-03-03 16:25:55.000 062 21261.38 433.16 43091.33 48053.01 2021-03-03 16:25:56.000 062 21261.38 433.12 43091.33 48053.05 2021-03-03 16:25:57.000 062 21261.38 433.05 43091.35 48053.17 2021-03-03 16:25:58.000 062 21261.37 432.97 43091.39 48053.13 2021-03-03 16:25:59.000 062 21261.37 432.92 43091.43 48053.17 2021-03-03 16:26:00.000 062 21261.38 432.83 43091.51 48053.22 2021-03-03 16:26:01.000 062 21261.40 432.81 43091.53 48053.21 2021-03-03 16:26:02.000 062 21261.41 432.77 43091.58 48053.24 2021-03-03 16:26:03.000 062 21261.43 432.74 43091.59 48053.36 2021-03-03 16:26:04.000 062 21261.46 432.70 43091.64 48053.42 2021-03-03 16:26:05.000 062 21261.50 432.67 43091.63 48053.37 2021-03-03 16:26:06.000 062 21261.52 432.65 43091.64 48053.42 2021-03-03 16:26:07.000 062 21261.52 432.68 43091.63 48053.41 2021-03-03 16:26:08.000 062 21261.55 432.69 43091.64 48053.44 2021-03-03 16:26:09.000 062 21261.55 432.72 43091.66 48053.53 2021-03-03 16:26:10.000 062 21261.56 432.73 43091.68 48053.50 2021-03-03 16:26:11.000 062 21261.49 432.75 43091.67 48053.44 2021-03-03 16:26:12.000 062 21261.45 432.73 43091.68 48053.46 2021-03-03 16:26:13.000 062 21261.38 432.67 43091.73 48053.51 2021-03-03 16:26:14.000 062 21261.33 432.63 43091.77 48053.46 2021-03-03 16:26:15.000 062 21261.26 432.60 43091.77 48053.46 2021-03-03 16:26:16.000 062 21261.22 432.54 43091.77 48053.46 2021-03-03 16:26:17.000 062 21261.17 432.50 43091.79 48053.39 2021-03-03 16:26:18.000 062 21261.15 432.49 43091.81 48053.38 2021-03-03 16:26:19.000 062 21261.19 432.44 43091.78 48053.45 2021-03-03 16:26:20.000 062 21261.23 432.35 43091.79 48053.45 2021-03-03 16:26:21.000 062 21261.29 432.28 43091.76 48053.40 2021-03-03 16:26:22.000 062 21261.41 432.18 43091.76 48053.46 2021-03-03 16:26:23.000 062 21261.54 432.09 43091.79 48053.56 2021-03-03 16:26:24.000 062 21261.65 432.07 43091.78 48053.54 2021-03-03 16:26:25.000 062 21261.78 432.05 43091.78 48053.69 2021-03-03 16:26:26.000 062 21261.93 432.01 43091.77 48053.62 2021-03-03 16:26:27.000 062 21262.07 431.99 43091.73 48053.76 2021-03-03 16:26:28.000 062 21262.19 431.98 43091.76 48053.80 2021-03-03 16:26:29.000 062 21262.30 431.98 43091.73 48053.86 2021-03-03 16:26:30.000 062 21262.35 431.99 43091.77 48053.88 2021-03-03 16:26:31.000 062 21262.40 431.98 43091.79 48053.89 2021-03-03 16:26:32.000 062 21262.43 432.04 43091.82 48054.00 2021-03-03 16:26:33.000 062 21262.34 432.11 43091.84 48054.02 2021-03-03 16:26:34.000 062 21262.29 432.15 43091.83 48053.91 2021-03-03 16:26:35.000 062 21262.23 432.21 43091.84 48053.91 2021-03-03 16:26:36.000 062 21262.10 432.25 43091.82 48053.94 2021-03-03 16:26:37.000 062 21261.98 432.28 43091.81 48053.91 2021-03-03 16:26:38.000 062 21261.83 432.28 43091.84 48053.76 2021-03-03 16:26:39.000 062 21261.72 432.26 43091.86 48053.72 2021-03-03 16:26:40.000 062 21261.65 432.20 43091.91 48053.72 2021-03-03 16:26:41.000 062 21261.58 432.14 43091.92 48053.71 2021-03-03 16:26:42.000 062 21261.52 432.08 43091.93 48053.71 2021-03-03 16:26:43.000 062 21261.46 432.07 43091.97 48053.71 2021-03-03 16:26:44.000 062 21261.40 432.10 43091.97 48053.63 2021-03-03 16:26:45.000 062 21261.43 432.14 43091.92 48053.61 2021-03-03 16:26:46.000 062 21261.48 432.16 43091.89 48053.70 2021-03-03 16:26:47.000 062 21261.52 432.17 43091.86 48053.65 2021-03-03 16:26:48.000 062 21261.62 432.16 43091.85 48053.57 2021-03-03 16:26:49.000 062 21261.68 432.16 43091.78 48053.62 2021-03-03 16:26:50.000 062 21261.74 432.15 43091.77 48053.60 2021-03-03 16:26:51.000 062 21261.80 432.15 43091.76 48053.63 2021-03-03 16:26:52.000 062 21261.84 432.18 43091.76 48053.70 2021-03-03 16:26:53.000 062 21261.84 432.22 43091.74 48053.62 2021-03-03 16:26:54.000 062 21261.77 432.27 43091.71 48053.67 2021-03-03 16:26:55.000 062 21261.73 432.31 43091.69 48053.57 2021-03-03 16:26:56.000 062 21261.73 432.38 43091.63 48053.54 2021-03-03 16:26:57.000 062 21261.67 432.42 43091.58 48053.52 2021-03-03 16:26:58.000 062 21261.60 432.46 43091.54 48053.38 2021-03-03 16:26:59.000 062 21261.53 432.48 43091.52 48053.42 2021-03-03 16:27:00.000 062 21261.51 432.49 43091.51 48053.35 2021-03-03 16:27:01.000 062 21261.48 432.51 43091.51 48053.27 2021-03-03 16:27:02.000 062 21261.44 432.54 43091.47 48053.26 2021-03-03 16:27:03.000 062 21261.40 432.53 43091.46 48053.22 2021-03-03 16:27:04.000 062 21261.33 432.51 43091.48 48053.21 2021-03-03 16:27:05.000 062 21261.33 432.49 43091.48 48053.25 2021-03-03 16:27:06.000 062 21261.33 432.49 43091.48 48053.22 2021-03-03 16:27:07.000 062 21261.34 432.53 43091.51 48053.17 2021-03-03 16:27:08.000 062 21261.34 432.57 43091.53 48053.17 2021-03-03 16:27:09.000 062 21261.31 432.59 43091.51 48053.21 2021-03-03 16:27:10.000 062 21261.30 432.66 43091.51 48053.21 2021-03-03 16:27:11.000 062 21261.28 432.72 43091.46 48053.22 2021-03-03 16:27:12.000 062 21261.20 432.79 43091.45 48053.18 2021-03-03 16:27:13.000 062 21261.16 432.85 43091.45 48053.10 2021-03-03 16:27:14.000 062 21261.10 432.92 43091.42 48053.07 2021-03-03 16:27:15.000 062 21261.05 432.98 43091.38 48053.08 2021-03-03 16:27:16.000 062 21261.02 432.99 43091.37 48053.04 2021-03-03 16:27:17.000 062 21260.98 433.01 43091.32 48052.97 2021-03-03 16:27:18.000 062 21260.96 432.98 43091.30 48052.91 2021-03-03 16:27:19.000 062 21260.91 432.94 43091.31 48052.81 2021-03-03 16:27:20.000 062 21260.93 432.92 43091.29 48052.82 2021-03-03 16:27:21.000 062 21260.96 432.90 43091.28 48052.87 2021-03-03 16:27:22.000 062 21261.04 432.89 43091.27 48052.89 2021-03-03 16:27:23.000 062 21261.12 432.87 43091.25 48052.86 2021-03-03 16:27:24.000 062 21261.22 432.85 43091.23 48052.93 2021-03-03 16:27:25.000 062 21261.27 432.85 43091.22 48052.88 2021-03-03 16:27:26.000 062 21261.35 432.87 43091.23 48052.88 2021-03-03 16:27:27.000 062 21261.43 432.91 43091.22 48053.02 2021-03-03 16:27:28.000 062 21261.46 432.95 43091.22 48053.02 2021-03-03 16:27:29.000 062 21261.47 432.99 43091.20 48053.02 2021-03-03 16:27:30.000 062 21261.45 433.02 43091.18 48053.04 2021-03-03 16:27:31.000 062 21261.40 433.06 43091.20 48052.98 2021-03-03 16:27:32.000 062 21261.31 433.10 43091.22 48052.96 2021-03-03 16:27:33.000 062 21261.19 433.10 43091.21 48052.99 2021-03-03 16:27:34.000 062 21261.11 433.10 43091.23 48052.97 2021-03-03 16:27:35.000 062 21260.97 433.13 43091.25 48052.88 2021-03-03 16:27:36.000 062 21260.87 433.10 43091.23 48052.79 2021-03-03 16:27:37.000 062 21260.77 433.08 43091.25 48052.84 2021-03-03 16:27:38.000 062 21260.67 433.05 43091.29 48052.72 2021-03-03 16:27:39.000 062 21260.60 433.00 43091.33 48052.73 2021-03-03 16:27:40.000 062 21260.60 432.94 43091.35 48052.71 2021-03-03 16:27:41.000 062 21260.64 432.90 43091.34 48052.79 2021-03-03 16:27:42.000 062 21260.69 432.87 43091.34 48052.81 2021-03-03 16:27:43.000 062 21260.72 432.85 43091.35 48052.74 2021-03-03 16:27:44.000 062 21260.75 432.86 43091.34 48052.80 2021-03-03 16:27:45.000 062 21260.77 432.87 43091.37 48052.82 2021-03-03 16:27:46.000 062 21260.79 432.86 43091.38 48052.85 2021-03-03 16:27:47.000 062 21260.80 432.83 43091.38 48052.91 2021-03-03 16:27:48.000 062 21260.77 432.77 43091.38 48052.91 2021-03-03 16:27:49.000 062 21260.72 432.72 43091.40 48052.82 2021-03-03 16:27:50.000 062 21260.72 432.67 43091.44 48052.87 2021-03-03 16:27:51.000 062 21260.69 432.58 43091.51 48052.88 2021-03-03 16:27:52.000 062 21260.63 432.48 43091.55 48052.92 2021-03-03 16:27:53.000 062 21260.60 432.42 43091.60 48052.97 2021-03-03 16:27:54.000 062 21260.58 432.36 43091.61 48053.04 2021-03-03 16:27:55.000 062 21260.59 432.34 43091.63 48052.96 2021-03-03 16:27:56.000 062 21260.62 432.33 43091.70 48053.02 2021-03-03 16:27:57.000 062 21260.65 432.36 43091.69 48053.06 2021-03-03 16:27:58.000 062 21260.71 432.37 43091.68 48053.07 2021-03-03 16:27:59.000 062 21260.78 432.39 43091.67 48053.12 2021-03-03 16:28:00.000 062 21260.86 432.42 43091.65 48053.15 2021-03-03 16:28:01.000 062 21260.95 432.44 43091.63 48053.09 2021-03-03 16:28:02.000 062 21261.05 432.51 43091.66 48053.15 2021-03-03 16:28:03.000 062 21261.12 432.59 43091.60 48053.23 2021-03-03 16:28:04.000 062 21261.18 432.67 43091.63 48053.23 2021-03-03 16:28:05.000 062 21261.16 432.72 43091.59 48053.27 2021-03-03 16:28:06.000 062 21261.14 432.77 43091.58 48053.24 2021-03-03 16:28:07.000 062 21261.13 432.77 43091.61 48053.15 2021-03-03 16:28:08.000 062 21261.06 432.80 43091.59 48053.14 2021-03-03 16:28:09.000 062 21261.00 432.80 43091.55 48053.17 2021-03-03 16:28:10.000 062 21260.90 432.79 43091.53 48053.15 2021-03-03 16:28:11.000 062 21260.84 432.79 43091.54 48053.07 2021-03-03 16:28:12.000 062 21260.80 432.74 43091.55 48053.07 2021-03-03 16:28:13.000 062 21260.75 432.69 43091.56 48052.96 2021-03-03 16:28:14.000 062 21260.66 432.65 43091.54 48052.97 2021-03-03 16:28:15.000 062 21260.60 432.66 43091.54 48053.03 2021-03-03 16:28:16.000 062 21260.61 432.67 43091.55 48052.98 2021-03-03 16:28:17.000 062 21260.61 432.67 43091.59 48052.95 2021-03-03 16:28:18.000 062 21260.62 432.65 43091.57 48052.94 2021-03-03 16:28:19.000 062 21260.66 432.67 43091.56 48052.92 2021-03-03 16:28:20.000 062 21260.73 432.67 43091.57 48053.01 2021-03-03 16:28:21.000 062 21260.82 432.70 43091.58 48052.97 2021-03-03 16:28:22.000 062 21260.88 432.73 43091.56 48053.04 2021-03-03 16:28:23.000 062 21260.90 432.79 43091.58 48053.09 2021-03-03 16:28:24.000 062 21260.95 432.82 43091.54 48053.09 2021-03-03 16:28:25.000 062 21260.99 432.84 43091.55 48053.03 2021-03-03 16:28:26.000 062 21261.00 432.87 43091.55 48053.05 2021-03-03 16:28:27.000 062 21261.00 432.87 43091.55 48053.15 2021-03-03 16:28:28.000 062 21260.98 432.85 43091.59 48053.15 2021-03-03 16:28:29.000 062 21260.95 432.82 43091.56 48053.11 2021-03-03 16:28:30.000 062 21260.88 432.81 43091.58 48053.15 2021-03-03 16:28:31.000 062 21260.82 432.78 43091.59 48053.04 2021-03-03 16:28:32.000 062 21260.76 432.74 43091.58 48053.03 2021-03-03 16:28:33.000 062 21260.67 432.70 43091.57 48053.09 2021-03-03 16:28:34.000 062 21260.63 432.69 43091.60 48053.06 2021-03-03 16:28:35.000 062 21260.62 432.64 43091.59 48052.99 2021-03-03 16:28:36.000 062 21260.57 432.58 43091.60 48053.00 2021-03-03 16:28:37.000 062 21260.59 432.51 43091.62 48052.94 2021-03-03 16:28:38.000 062 21260.60 432.49 43091.61 48052.95 2021-03-03 16:28:39.000 062 21260.60 432.51 43091.64 48053.06 2021-03-03 16:28:40.000 062 21260.68 432.51 43091.65 48053.01 2021-03-03 16:28:41.000 062 21260.77 432.53 43091.63 48053.04 2021-03-03 16:28:42.000 062 21260.89 432.55 43091.64 48053.11 2021-03-03 16:28:43.000 062 21261.00 432.60 43091.62 48053.06 2021-03-03 16:28:44.000 062 21261.08 432.69 43091.60 48053.15 2021-03-03 16:28:45.000 062 21261.12 432.80 43091.58 48053.24 2021-03-03 16:28:46.000 062 21261.12 432.89 43091.53 48053.19 2021-03-03 16:28:47.000 062 21261.09 433.01 43091.50 48053.11 2021-03-03 16:28:48.000 062 21261.08 433.05 43091.48 48053.12 2021-03-03 16:28:49.000 062 21261.02 433.04 43091.47 48053.04 2021-03-03 16:28:50.000 062 21260.89 433.05 43091.45 48053.00 2021-03-03 16:28:51.000 062 21260.76 433.12 43091.45 48053.04 2021-03-03 16:28:52.000 062 21260.63 433.16 43091.48 48052.97 2021-03-03 16:28:53.000 062 21260.47 433.24 43091.42 48052.81 2021-03-03 16:28:54.000 062 21260.32 433.32 43091.36 48052.75 2021-03-03 16:28:55.000 062 21260.22 433.33 43091.30 48052.60 2021-03-03 16:28:56.000 062 21260.10 433.32 43091.22 48052.48 2021-03-03 16:28:57.000 062 21259.99 433.30 43091.17 48052.48 2021-03-03 16:28:58.000 062 21259.95 433.30 43091.14 48052.38 2021-03-03 16:28:59.000 062 21259.89 433.29 43091.14 48052.30 2021-03-03 16:29:00.000 062 21259.90 433.26 43091.15 48052.21 2021-03-03 16:29:01.000 062 21259.90 433.27 43091.14 48052.30 2021-03-03 16:29:02.000 062 21259.98 433.29 43091.09 48052.24 2021-03-03 16:29:03.000 062 21260.03 433.33 43091.10 48052.24 2021-03-03 16:29:04.000 062 21260.13 433.34 43091.09 48052.26 2021-03-03 16:29:05.000 062 21260.19 433.34 43091.08 48052.37 2021-03-03 16:29:06.000 062 21260.27 433.38 43091.08 48052.37 2021-03-03 16:29:07.000 062 21260.34 433.44 43091.06 48052.40 2021-03-03 16:29:08.000 062 21260.43 433.43 43091.05 48052.45 2021-03-03 16:29:09.000 062 21260.48 433.42 43091.05 48052.37 2021-03-03 16:29:10.000 062 21260.48 433.43 43091.02 48052.38 2021-03-03 16:29:11.000 062 21260.48 433.44 43091.01 48052.44 2021-03-03 16:29:12.000 062 21260.44 433.44 43091.01 48052.37 2021-03-03 16:29:13.000 062 21260.39 433.46 43090.96 48052.42 2021-03-03 16:29:14.000 062 21260.28 433.52 43090.91 48052.35 2021-03-03 16:29:15.000 062 21260.17 433.58 43090.87 48052.21 2021-03-03 16:29:16.000 062 21260.09 433.60 43090.80 48052.15 2021-03-03 16:29:17.000 062 21260.00 433.56 43090.79 48051.98 2021-03-03 16:29:18.000 062 21259.93 433.51 43090.80 48051.93 2021-03-03 16:29:19.000 062 21259.80 433.56 43090.74 48051.98 2021-03-03 16:29:20.000 062 21259.69 433.60 43090.74 48051.87 2021-03-03 16:29:21.000 062 21259.65 433.60 43090.75 48051.81 2021-03-03 16:29:22.000 062 21259.67 433.51 43090.77 48051.78 2021-03-03 16:29:23.000 062 21259.69 433.46 43090.78 48051.73 2021-03-03 16:29:24.000 062 21259.74 433.40 43090.77 48051.79 2021-03-03 16:29:25.000 062 21259.78 433.41 43090.84 48051.81 2021-03-03 16:29:26.000 062 21259.82 433.39 43090.84 48051.87 2021-03-03 16:29:27.000 062 21259.89 433.36 43090.89 48051.98 2021-03-03 16:29:28.000 062 21259.98 433.36 43090.92 48052.05 2021-03-03 16:29:29.000 062 21260.04 433.36 43090.95 48052.11 2021-03-03 16:29:30.000 062 21260.07 433.41 43090.99 48052.16 2021-03-03 16:29:31.000 062 21260.10 433.44 43090.96 48052.13 2021-03-03 16:29:32.000 062 21260.08 433.43 43090.89 48052.13 2021-03-03 16:29:33.000 062 21260.06 433.41 43090.89 48052.09 2021-03-03 16:29:34.000 062 21260.01 433.42 43090.91 48052.06 2021-03-03 16:29:35.000 062 21259.94 433.44 43090.90 48052.13 2021-03-03 16:29:36.000 062 21259.88 433.45 43090.85 48052.02 2021-03-03 16:29:37.000 062 21259.85 433.40 43090.84 48051.96 2021-03-03 16:29:38.000 062 21259.85 433.31 43090.85 48052.00 2021-03-03 16:29:39.000 062 21259.82 433.28 43090.83 48051.89 2021-03-03 16:29:40.000 062 21259.80 433.23 43090.82 48051.89 2021-03-03 16:29:41.000 062 21259.83 433.21 43090.82 48051.97 2021-03-03 16:29:42.000 062 21259.81 433.22 43090.86 48051.90 2021-03-03 16:29:43.000 062 21259.77 433.20 43090.87 48051.94 2021-03-03 16:29:44.000 062 21259.79 433.21 43090.89 48051.88 2021-03-03 16:29:45.000 062 21259.74 433.28 43090.88 48051.88 2021-03-03 16:29:46.000 062 21259.72 433.32 43090.92 48051.96 2021-03-03 16:29:47.000 062 21259.69 433.41 43090.92 48051.93 2021-03-03 16:29:48.000 062 21259.66 433.49 43090.86 48051.94 2021-03-03 16:29:49.000 062 21259.58 433.58 43090.83 48051.91 2021-03-03 16:29:50.000 062 21259.51 433.66 43090.80 48051.82 2021-03-03 16:29:51.000 062 21259.48 433.69 43090.76 48051.81 2021-03-03 16:29:52.000 062 21259.47 433.72 43090.78 48051.71 2021-03-03 16:29:53.000 062 21259.43 433.76 43090.77 48051.68 2021-03-03 16:29:54.000 062 21259.38 433.76 43090.80 48051.73 2021-03-03 16:29:55.000 062 21259.37 433.75 43090.81 48051.68 2021-03-03 16:29:56.000 062 21259.40 433.74 43090.79 48051.73 2021-03-03 16:29:57.000 062 21259.38 433.69 43090.82 48051.74 2021-03-03 16:29:58.000 062 21259.38 433.69 43090.84 48051.71 2021-03-03 16:29:59.000 062 21259.42 433.62 43090.85 48051.77 2021-03-03 16:30:00.000 062 21259.40 433.59 43090.89 48051.74 2021-03-03 16:30:01.000 062 21259.39 433.57 43090.92 48051.73 2021-03-03 16:30:02.000 062 21259.39 433.53 43090.92 48051.77 2021-03-03 16:30:03.000 062 21259.40 433.48 43090.94 48051.75 2021-03-03 16:30:04.000 062 21259.43 433.42 43090.95 48051.89 2021-03-03 16:30:05.000 062 21259.44 433.37 43090.97 48051.86 2021-03-03 16:30:06.000 062 21259.47 433.33 43090.99 48051.91 2021-03-03 16:30:07.000 062 21259.48 433.29 43091.03 48051.95 2021-03-03 16:30:08.000 062 21259.54 433.26 43091.07 48051.93 2021-03-03 16:30:09.000 062 21259.62 433.22 43091.05 48051.98 2021-03-03 16:30:10.000 062 21259.62 433.24 43091.11 48052.05 2021-03-03 16:30:11.000 062 21259.64 433.26 43091.14 48052.16 2021-03-03 16:30:12.000 062 21259.65 433.28 43091.15 48052.11 2021-03-03 16:30:13.000 062 21259.65 433.32 43091.17 48052.16 2021-03-03 16:30:14.000 062 21259.64 433.37 43091.18 48052.19 2021-03-03 16:30:15.000 062 21259.63 433.41 43091.20 48052.21 2021-03-03 16:30:16.000 062 21259.58 433.44 43091.20 48052.14 2021-03-03 16:30:17.000 062 21259.53 433.44 43091.25 48052.14 2021-03-03 16:30:18.000 062 21259.47 433.44 43091.29 48052.16 2021-03-03 16:30:19.000 062 21259.43 433.40 43091.26 48052.15 2021-03-03 16:30:20.000 062 21259.38 433.40 43091.26 48052.23 2021-03-03 16:30:21.000 062 21259.37 433.32 43091.31 48052.22 2021-03-03 16:30:22.000 062 21259.34 433.30 43091.35 48052.20 2021-03-03 16:30:23.000 062 21259.30 433.25 43091.41 48052.19 2021-03-03 16:30:24.000 062 21259.25 433.22 43091.42 48052.16 2021-03-03 16:30:25.000 062 21259.28 433.18 43091.46 48052.18 2021-03-03 16:30:26.000 062 21259.24 433.15 43091.46 48052.22 2021-03-03 16:30:27.000 062 21259.25 433.12 43091.48 48052.23 2021-03-03 16:30:28.000 062 21259.24 433.07 43091.47 48052.29 2021-03-03 16:30:29.000 062 21259.25 433.01 43091.49 48052.27 2021-03-03 16:30:30.000 062 21259.29 432.96 43091.50 48052.23 2021-03-03 16:30:31.000 062 21259.32 432.94 43091.52 48052.27 2021-03-03 16:30:32.000 062 21259.44 432.92 43091.53 48052.27 2021-03-03 16:30:33.000 062 21259.51 432.94 43091.49 48052.30 2021-03-03 16:30:34.000 062 21259.57 432.94 43091.48 48052.40 2021-03-03 16:30:35.000 062 21259.63 432.97 43091.47 48052.41 2021-03-03 16:30:36.000 062 21259.65 432.98 43091.45 48052.42 2021-03-03 16:30:37.000 062 21259.74 432.99 43091.42 48052.44 2021-03-03 16:30:38.000 062 21259.80 433.05 43091.41 48052.40 2021-03-03 16:30:39.000 062 21259.84 433.09 43091.38 48052.40 2021-03-03 16:30:40.000 062 21259.87 433.13 43091.35 48052.45 2021-03-03 16:30:41.000 062 21259.88 433.19 43091.36 48052.43 2021-03-03 16:30:42.000 062 21259.87 433.22 43091.32 48052.47 2021-03-03 16:30:43.000 062 21259.83 433.25 43091.30 48052.45 2021-03-03 16:30:44.000 062 21259.78 433.29 43091.27 48052.32 2021-03-03 16:30:45.000 062 21259.67 433.32 43091.25 48052.31 2021-03-03 16:30:46.000 062 21259.58 433.32 43091.25 48052.31 2021-03-03 16:30:47.000 062 21259.49 433.35 43091.24 48052.17 2021-03-03 16:30:48.000 062 21259.46 433.36 43091.24 48052.19 2021-03-03 16:30:49.000 062 21259.40 433.38 43091.23 48052.16 2021-03-03 16:30:50.000 062 21259.32 433.38 43091.19 48052.07 2021-03-03 16:30:51.000 062 21259.25 433.36 43091.20 48052.05 2021-03-03 16:30:52.000 062 21259.26 433.32 43091.20 48052.02 2021-03-03 16:30:53.000 062 21259.29 433.31 43091.23 48052.09 2021-03-03 16:30:54.000 062 21259.33 433.31 43091.25 48052.05 2021-03-03 16:30:55.000 062 21259.31 433.33 43091.25 48052.02 2021-03-03 16:30:56.000 062 21259.33 433.35 43091.22 48052.05 2021-03-03 16:30:57.000 062 21259.38 433.34 43091.20 48051.98 2021-03-03 16:30:58.000 062 21259.40 433.33 43091.17 48052.03 2021-03-03 16:30:59.000 062 21259.43 433.35 43091.17 48052.09 2021-03-03 16:31:00.000 062 21259.44 433.36 43091.18 48052.07 2021-03-03 16:31:01.000 062 21259.42 433.38 43091.21 48052.14 2021-03-03 16:31:02.000 062 21259.42 433.41 43091.19 48052.12 2021-03-03 16:31:03.000 062 21259.40 433.44 43091.17 48052.04 2021-03-03 16:31:04.000 062 21259.34 433.45 43091.15 48052.03 2021-03-03 16:31:05.000 062 21259.26 433.44 43091.15 48051.98 2021-03-03 16:31:06.000 062 21259.16 433.43 43091.17 48051.97 2021-03-03 16:31:07.000 062 21259.04 433.43 43091.18 48051.97 2021-03-03 16:31:08.000 062 21258.92 433.40 43091.20 48051.92 2021-03-03 16:31:09.000 062 21258.84 433.38 43091.20 48051.89 2021-03-03 16:31:10.000 062 21258.81 433.34 43091.20 48051.85 2021-03-03 16:31:11.000 062 21258.76 433.28 43091.20 48051.73 2021-03-03 16:31:12.000 062 21258.72 433.25 43091.21 48051.76 2021-03-03 16:31:13.000 062 21258.79 433.20 43091.20 48051.69 2021-03-03 16:31:14.000 062 21258.87 433.16 43091.20 48051.74 2021-03-03 16:31:15.000 062 21258.97 433.13 43091.21 48051.85 2021-03-03 16:31:16.000 062 21259.10 433.14 43091.20 48051.86 2021-03-03 16:31:17.000 062 21259.22 433.14 43091.22 48051.97 2021-03-03 16:31:18.000 062 21259.35 433.17 43091.23 48052.02 2021-03-03 16:31:19.000 062 21259.44 433.25 43091.22 48052.03 2021-03-03 16:31:20.000 062 21259.54 433.35 43091.18 48052.06 2021-03-03 16:31:21.000 062 21259.52 433.44 43091.13 48052.15 2021-03-03 16:31:22.000 062 21259.49 433.58 43091.11 48052.05 2021-03-03 16:31:23.000 062 21259.43 433.69 43091.07 48052.01 2021-03-03 16:31:24.000 062 21259.31 433.79 43091.02 48051.94 2021-03-03 16:31:25.000 062 21259.23 433.86 43090.97 48051.94 2021-03-03 16:31:26.000 062 21259.11 433.86 43090.96 48051.82 2021-03-03 16:31:27.000 062 21258.93 433.89 43090.94 48051.74 2021-03-03 16:31:28.000 062 21258.77 433.90 43090.92 48051.64 2021-03-03 16:31:29.000 062 21258.63 433.88 43090.87 48051.43 2021-03-03 16:31:30.000 062 21258.49 433.83 43090.86 48051.43 2021-03-03 16:31:31.000 062 21258.43 433.76 43090.82 48051.33 2021-03-03 16:31:32.000 062 21258.37 433.66 43090.86 48051.32 2021-03-03 16:31:33.000 062 21258.38 433.59 43090.87 48051.32 2021-03-03 16:31:34.000 062 21258.43 433.52 43090.86 48051.30 2021-03-03 16:31:35.000 062 21258.50 433.44 43090.88 48051.40 2021-03-03 16:31:36.000 062 21258.60 433.35 43090.90 48051.42 2021-03-03 16:31:37.000 062 21258.74 433.25 43090.99 48051.49 2021-03-03 16:31:38.000 062 21258.83 433.23 43091.00 48051.59 2021-03-03 16:31:39.000 062 21258.91 433.22 43091.03 48051.59 2021-03-03 16:31:40.000 062 21258.96 433.23 43091.03 48051.68 2021-03-03 16:31:41.000 062 21259.03 433.26 43091.06 48051.74 2021-03-03 16:31:42.000 062 21259.07 433.34 43091.05 48051.75 2021-03-03 16:31:43.000 062 21259.07 433.40 43091.05 48051.87 2021-03-03 16:31:44.000 062 21259.03 433.45 43091.04 48051.82 2021-03-03 16:31:45.000 062 21258.92 433.52 43091.05 48051.80 2021-03-03 16:31:46.000 062 21258.80 433.57 43091.06 48051.79 2021-03-03 16:31:47.000 062 21258.74 433.63 43091.05 48051.64 2021-03-03 16:31:48.000 062 21258.61 433.67 43091.05 48051.64 2021-03-03 16:31:49.000 062 21258.48 433.69 43091.06 48051.57 2021-03-03 16:31:50.000 062 21258.37 433.71 43091.07 48051.55 2021-03-03 16:31:51.000 062 21258.29 433.76 43091.09 48051.55 2021-03-03 16:31:52.000 062 21258.21 433.76 43091.09 48051.48 2021-03-03 16:31:53.000 062 21258.16 433.74 43091.12 48051.51 2021-03-03 16:31:54.000 062 21258.10 433.74 43091.14 48051.47 2021-03-03 16:31:55.000 062 21258.07 433.76 43091.11 48051.41 2021-03-03 16:31:56.000 062 21258.11 433.75 43091.10 48051.42 2021-03-03 16:31:57.000 062 21258.17 433.73 43091.07 48051.36 2021-03-03 16:31:58.000 062 21258.25 433.74 43091.06 48051.41 2021-03-03 16:31:59.000 062 21258.29 433.77 43091.04 48051.47 2021-03-03 16:32:00.000 062 21258.37 433.80 43090.96 48051.40 2021-03-03 16:32:01.000 062 21258.47 433.83 43090.94 48051.43 2021-03-03 16:32:02.000 062 21258.55 433.82 43090.86 48051.40 2021-03-03 16:32:03.000 062 21258.55 433.82 43090.82 48051.44 2021-03-03 16:32:04.000 062 21258.60 433.77 43090.82 48051.41 2021-03-03 16:32:05.000 062 21258.61 433.77 43090.80 48051.40 2021-03-03 16:32:06.000 062 21258.63 433.74 43090.81 48051.45 2021-03-03 16:32:07.000 062 21258.61 433.74 43090.81 48051.44 2021-03-03 16:32:08.000 062 21258.53 433.79 43090.82 48051.41 2021-03-03 16:32:09.000 062 21258.50 433.80 43090.79 48051.40 2021-03-03 16:32:10.000 062 21258.48 433.77 43090.78 48051.28 2021-03-03 16:32:11.000 062 21258.47 433.76 43090.80 48051.32 2021-03-03 16:32:12.000 062 21258.49 433.78 43090.82 48051.24 2021-03-03 16:32:13.000 062 21258.48 433.76 43090.84 48051.26 2021-03-03 16:32:14.000 062 21258.48 433.75 43090.82 48051.30 2021-03-03 16:32:15.000 062 21258.50 433.80 43090.78 48051.31 2021-03-03 16:32:16.000 062 21258.58 433.85 43090.79 48051.35 2021-03-03 16:32:17.000 062 21258.61 433.87 43090.77 48051.35 2021-03-03 16:32:18.000 062 21258.63 433.90 43090.76 48051.42 2021-03-03 16:32:19.000 062 21258.69 433.96 43090.77 48051.42 2021-03-03 16:32:20.000 062 21258.75 433.99 43090.75 48051.36 2021-03-03 16:32:21.000 062 21258.79 434.03 43090.73 48051.43 2021-03-03 16:32:22.000 062 21258.78 434.02 43090.78 48051.39 2021-03-03 16:32:23.000 062 21258.72 434.03 43090.79 48051.38 2021-03-03 16:32:24.000 062 21258.69 434.11 43090.77 48051.41 2021-03-03 16:32:25.000 062 21258.71 434.11 43090.73 48051.37 2021-03-03 16:32:26.000 062 21258.68 434.07 43090.75 48051.40 2021-03-03 16:32:27.000 062 21258.58 434.12 43090.74 48051.38 2021-03-03 16:32:28.000 062 21258.48 434.14 43090.73 48051.26 2021-03-03 16:32:29.000 062 21258.45 434.06 43090.75 48051.29 2021-03-03 16:32:30.000 062 21258.43 433.99 43090.77 48051.26 2021-03-03 16:32:31.000 062 21258.41 433.92 43090.79 48051.30 2021-03-03 16:32:32.000 062 21258.40 433.83 43090.80 48051.24 2021-03-03 16:32:33.000 062 21258.39 433.75 43090.83 48051.27 2021-03-03 16:32:34.000 062 21258.38 433.75 43090.86 48051.34 2021-03-03 16:32:35.000 062 21258.42 433.69 43090.86 48051.33 2021-03-03 16:32:36.000 062 21258.40 433.66 43090.89 48051.37 2021-03-03 16:32:37.000 062 21258.40 433.65 43090.88 48051.34 2021-03-03 16:32:38.000 062 21258.46 433.65 43090.88 48051.36 2021-03-03 16:32:39.000 062 21258.49 433.66 43090.91 48051.39 2021-03-03 16:32:40.000 062 21258.51 433.67 43090.93 48051.43 2021-03-03 16:32:41.000 062 21258.52 433.70 43090.93 48051.54 2021-03-03 16:32:42.000 062 21258.53 433.71 43090.98 48051.50 2021-03-03 16:32:43.000 062 21258.53 433.71 43091.03 48051.57 2021-03-03 16:32:44.000 062 21258.49 433.72 43091.05 48051.54 2021-03-03 16:32:45.000 062 21258.51 433.71 43091.04 48051.51 2021-03-03 16:32:46.000 062 21258.51 433.70 43091.08 48051.56 2021-03-03 16:32:47.000 062 21258.47 433.68 43091.09 48051.53 2021-03-03 16:32:48.000 062 21258.44 433.64 43091.09 48051.54 2021-03-03 16:32:49.000 062 21258.45 433.58 43091.07 48051.58 2021-03-03 16:32:50.000 062 21258.43 433.55 43091.09 48051.52 2021-03-03 16:32:51.000 062 21258.45 433.48 43091.10 48051.63 2021-03-03 16:32:52.000 062 21258.49 433.45 43091.07 48051.61 2021-03-03 16:32:53.000 062 21258.56 433.42 43091.09 48051.61 2021-03-03 16:32:54.000 062 21258.64 433.41 43091.09 48051.65 2021-03-03 16:32:55.000 062 21258.71 433.46 43091.11 48051.62 2021-03-03 16:32:56.000 062 21258.78 433.50 43091.08 48051.72 2021-03-03 16:32:57.000 062 21258.81 433.55 43091.12 48051.75 2021-03-03 16:32:58.000 062 21258.85 433.56 43091.15 48051.74 2021-03-03 16:32:59.000 062 21258.90 433.54 43091.16 48051.86 2021-03-03 16:33:00.000 062 21258.90 433.56 43091.16 48051.87 2021-03-03 16:33:01.000 062 21258.91 433.62 43091.16 48051.82 2021-03-03 16:33:02.000 062 21258.93 433.68 43091.16 48051.88 2021-03-03 16:33:03.000 062 21258.89 433.78 43091.12 48051.80 2021-03-03 16:33:04.000 062 21258.81 433.85 43091.10 48051.80 2021-03-03 16:33:05.000 062 21258.76 433.90 43091.05 48051.78 2021-03-03 16:33:06.000 062 21258.76 433.93 43090.99 48051.64 2021-03-03 16:33:07.000 062 21258.76 433.94 43091.02 48051.66 2021-03-03 16:33:08.000 062 21258.75 433.90 43091.01 48051.67 2021-03-03 16:33:09.000 062 21258.72 433.89 43090.98 48051.57 2021-03-03 16:33:10.000 062 21258.70 433.84 43090.97 48051.62 2021-03-03 16:33:11.000 062 21258.70 433.75 43091.01 48051.56 2021-03-03 16:33:12.000 062 21258.69 433.65 43091.01 48051.64 2021-03-03 16:33:13.000 062 21258.75 433.54 43091.04 48051.61 2021-03-03 16:33:14.000 062 21258.79 433.42 43091.14 48051.64 2021-03-03 16:33:15.000 062 21258.86 433.29 43091.18 48051.74 2021-03-03 16:33:16.000 062 21258.96 433.20 43091.20 48051.74 2021-03-03 16:33:17.000 062 21259.05 433.12 43091.26 48051.87 2021-03-03 16:33:18.000 062 21259.16 433.09 43091.33 48051.98 2021-03-03 16:33:19.000 062 21259.24 433.06 43091.32 48052.02 2021-03-03 16:33:20.000 062 21259.29 433.07 43091.31 48052.15 2021-03-03 16:33:21.000 062 21259.31 433.09 43091.35 48052.18 2021-03-03 16:33:22.000 062 21259.30 433.11 43091.36 48052.12 2021-03-03 16:33:23.000 062 21259.31 433.11 43091.34 48052.22 2021-03-03 16:33:24.000 062 21259.31 433.12 43091.38 48052.09 2021-03-03 16:33:25.000 062 21259.22 433.12 43091.39 48052.12 2021-03-03 16:33:26.000 062 21259.16 433.11 43091.41 48052.14 2021-03-03 16:33:27.000 062 21259.03 433.12 43091.42 48052.17 2021-03-03 16:33:28.000 062 21258.94 433.09 43091.40 48052.01 2021-03-03 16:33:29.000 062 21258.86 433.06 43091.42 48052.07 2021-03-03 16:33:30.000 062 21258.82 433.01 43091.45 48052.01 2021-03-03 16:33:31.000 062 21258.77 432.97 43091.49 48052.06 2021-03-03 16:33:32.000 062 21258.77 432.93 43091.48 48052.05 2021-03-03 16:33:33.000 062 21258.80 432.88 43091.50 48051.99 2021-03-03 16:33:34.000 062 21258.91 432.81 43091.50 48052.06 2021-03-03 16:33:35.000 062 21259.01 432.76 43091.53 48052.08 2021-03-03 16:33:36.000 062 21259.12 432.76 43091.53 48052.23 2021-03-03 16:33:37.000 062 21259.24 432.74 43091.49 48052.19 2021-03-03 16:33:38.000 062 21259.38 432.71 43091.50 48052.24 2021-03-03 16:33:39.000 062 21259.57 432.67 43091.53 48052.39 2021-03-03 16:33:40.000 062 21259.74 432.64 43091.52 48052.48 2021-03-03 16:33:41.000 062 21259.91 432.60 43091.52 48052.48 2021-03-03 16:33:42.000 062 21260.00 432.61 43091.50 48052.58 2021-03-03 16:33:43.000 062 21260.09 432.56 43091.53 48052.61 2021-03-03 16:33:44.000 062 21260.20 432.50 43091.56 48052.65 2021-03-03 16:33:45.000 062 21260.25 432.42 43091.62 48052.79 2021-03-03 16:33:46.000 062 21260.29 432.36 43091.63 48052.82 2021-03-03 16:33:47.000 062 21260.32 432.33 43091.68 48052.88 2021-03-03 16:33:48.000 062 21260.34 432.30 43091.70 48052.88 2021-03-03 16:33:49.000 062 21260.34 432.27 43091.72 48052.87 2021-03-03 16:33:50.000 062 21260.32 432.27 43091.72 48052.91 2021-03-03 16:33:51.000 062 21260.27 432.29 43091.76 48052.99 2021-03-03 16:33:52.000 062 21260.21 432.28 43091.75 48052.94 2021-03-03 16:33:53.000 062 21260.12 432.26 43091.75 48052.89 2021-03-03 16:33:54.000 062 21260.05 432.28 43091.78 48052.87 2021-03-03 16:33:55.000 062 21260.02 432.31 43091.76 48052.84 2021-03-03 16:33:56.000 062 21259.96 432.33 43091.80 48052.80 2021-03-03 16:33:57.000 062 21259.94 432.33 43091.76 48052.89 2021-03-03 16:33:58.000 062 21259.89 432.31 43091.75 48052.85 2021-03-03 16:33:59.000 062 21259.93 432.26 43091.75 48052.83 2021-03-03 16:34:00.000 062 21260.00 432.23 43091.75 48052.82 2021-03-03 16:34:01.000 062 21260.09 432.20 43091.74 48052.80 2021-03-03 16:34:02.000 062 21260.17 432.23 43091.72 48052.80 2021-03-03 16:34:03.000 062 21260.24 432.26 43091.67 48052.91 2021-03-03 16:34:04.000 062 21260.35 432.27 43091.61 48052.86 2021-03-03 16:34:05.000 062 21260.42 432.25 43091.54 48052.82 2021-03-03 16:34:06.000 062 21260.49 432.24 43091.51 48052.85 2021-03-03 16:34:07.000 062 21260.57 432.20 43091.50 48052.76 2021-03-03 16:34:08.000 062 21260.65 432.18 43091.47 48052.90 2021-03-03 16:34:09.000 062 21260.73 432.18 43091.45 48052.84 2021-03-03 16:34:10.000 062 21260.74 432.19 43091.46 48052.86 2021-03-03 16:34:11.000 062 21260.73 432.19 43091.43 48052.91 2021-03-03 16:34:12.000 062 21260.71 432.19 43091.39 48052.87 2021-03-03 16:34:13.000 062 21260.69 432.21 43091.41 48052.82 2021-03-03 16:34:14.000 062 21260.66 432.21 43091.40 48052.80 2021-03-03 16:34:15.000 062 21260.56 432.24 43091.41 48052.77 2021-03-03 16:34:16.000 062 21260.48 432.30 43091.42 48052.77 2021-03-03 16:34:17.000 062 21260.40 432.32 43091.44 48052.76 2021-03-03 16:34:18.000 062 21260.29 432.33 43091.43 48052.73 2021-03-03 16:34:19.000 062 21260.22 432.33 43091.45 48052.60 2021-03-03 16:34:20.000 062 21260.18 432.32 43091.45 48052.62 2021-03-03 16:34:21.000 062 21260.16 432.30 43091.46 48052.58 2021-03-03 16:34:22.000 062 21260.17 432.28 43091.45 48052.58 2021-03-03 16:34:23.000 062 21260.19 432.30 43091.44 48052.66 2021-03-03 16:34:24.000 062 21260.29 432.27 43091.42 48052.66 2021-03-03 16:34:25.000 062 21260.40 432.29 43091.44 48052.64 2021-03-03 16:34:26.000 062 21260.51 432.25 43091.44 48052.72 2021-03-03 16:34:27.000 062 21260.63 432.21 43091.43 48052.74 2021-03-03 16:34:28.000 062 21260.73 432.18 43091.41 48052.75 2021-03-03 16:34:29.000 062 21260.84 432.15 43091.38 48052.87 2021-03-03 16:34:30.000 062 21261.00 432.16 43091.35 48052.91 2021-03-03 16:34:31.000 062 21261.14 432.21 43091.31 48052.90 2021-03-03 16:34:32.000 062 21261.28 432.26 43091.26 48052.95 2021-03-03 16:34:33.000 062 21261.29 432.32 43091.21 48052.94 2021-03-03 16:34:34.000 062 21261.31 432.34 43091.18 48052.87 2021-03-03 16:34:35.000 062 21261.30 432.41 43091.15 48052.97 2021-03-03 16:34:36.000 062 21261.26 432.52 43091.11 48052.96 2021-03-03 16:34:37.000 062 21261.13 432.61 43091.11 48052.85 2021-03-03 16:34:38.000 062 21260.97 432.70 43091.10 48052.79 2021-03-03 16:34:39.000 062 21260.74 432.77 43091.06 48052.62 2021-03-03 16:34:40.000 062 21260.48 432.80 43091.06 48052.49 2021-03-03 16:34:41.000 062 21260.24 432.80 43091.08 48052.47 2021-03-03 16:34:42.000 062 21260.02 432.77 43091.08 48052.35 2021-03-03 16:34:43.000 062 21259.80 432.78 43091.06 48052.24 2021-03-03 16:34:44.000 062 21259.64 432.77 43091.04 48052.18 2021-03-03 16:34:45.000 062 21259.53 432.72 43091.03 48052.01 2021-03-03 16:34:46.000 062 21259.50 432.64 43091.03 48051.97 2021-03-03 16:34:47.000 062 21259.48 432.59 43091.02 48051.93 2021-03-03 16:34:48.000 062 21259.50 432.55 43091.02 48051.93 2021-03-03 16:34:49.000 062 21259.59 432.52 43091.00 48052.01 2021-03-03 16:34:50.000 062 21259.68 432.54 43090.97 48051.96 2021-03-03 16:34:51.000 062 21259.79 432.55 43090.91 48051.96 2021-03-03 16:34:52.000 062 21259.94 432.52 43090.91 48052.04 2021-03-03 16:34:53.000 062 21260.11 432.51 43090.86 48052.05 2021-03-03 16:34:54.000 062 21260.26 432.54 43090.86 48052.11 2021-03-03 16:34:55.000 062 21260.35 432.62 43090.79 48052.11 2021-03-03 16:34:56.000 062 21260.47 432.66 43090.74 48052.10 2021-03-03 16:34:57.000 062 21260.54 432.67 43090.72 48052.18 2021-03-03 16:34:58.000 062 21260.57 432.68 43090.68 48052.13 2021-03-03 16:34:59.000 062 21260.57 432.76 43090.63 48052.17 2021-03-03 16:35:00.000 062 21260.53 432.85 43090.60 48052.16 2021-03-03 16:35:01.000 062 21260.44 432.96 43090.58 48052.01 2021-03-03 16:35:02.000 062 21260.36 433.05 43090.52 48051.96 2021-03-03 16:35:03.000 062 21260.28 433.12 43090.45 48051.90 2021-03-03 16:35:04.000 062 21260.20 433.16 43090.42 48051.75 2021-03-03 16:35:05.000 062 21260.07 433.17 43090.35 48051.78 2021-03-03 16:35:06.000 062 21259.95 433.16 43090.34 48051.65 2021-03-03 16:35:07.000 062 21259.85 433.12 43090.34 48051.58 2021-03-03 16:35:08.000 062 21259.79 433.10 43090.35 48051.54 2021-03-03 16:35:09.000 062 21259.72 433.09 43090.32 48051.46 2021-03-03 16:35:10.000 062 21259.66 433.11 43090.31 48051.44 2021-03-03 16:35:11.000 062 21259.66 433.15 43090.28 48051.34 2021-03-03 16:35:12.000 062 21259.63 433.17 43090.23 48051.36 2021-03-03 16:35:13.000 062 21259.66 433.20 43090.17 48051.30 2021-03-03 16:35:14.000 062 21259.71 433.22 43090.15 48051.26 2021-03-03 16:35:15.000 062 21259.76 433.30 43090.12 48051.32 2021-03-03 16:35:16.000 062 21259.85 433.32 43090.08 48051.31 2021-03-03 16:35:17.000 062 21259.91 433.36 43090.06 48051.33 2021-03-03 16:35:18.000 062 21259.96 433.38 43090.06 48051.33 2021-03-03 16:35:19.000 062 21260.02 433.38 43090.02 48051.30 2021-03-03 16:35:20.000 062 21260.10 433.37 43090.05 48051.26 2021-03-03 16:35:21.000 062 21260.24 433.28 43090.08 48051.42 2021-03-03 16:35:22.000 062 21260.33 433.18 43090.11 48051.46 2021-03-03 16:35:23.000 062 21260.45 433.11 43090.18 48051.50 2021-03-03 16:35:24.000 062 21260.58 433.08 43090.25 48051.68 2021-03-03 16:35:25.000 062 21260.63 433.06 43090.27 48051.77 2021-03-03 16:35:26.000 062 21260.63 433.06 43090.31 48051.80 2021-03-03 16:35:27.000 062 21260.60 433.14 43090.35 48051.84 2021-03-03 16:35:28.000 062 21260.54 433.24 43090.31 48051.87 2021-03-03 16:35:29.000 062 21260.49 433.30 43090.29 48051.84 2021-03-03 16:35:30.000 062 21260.39 433.34 43090.27 48051.80 2021-03-03 16:35:31.000 062 21260.31 433.33 43090.25 48051.77 2021-03-03 16:35:32.000 062 21260.22 433.34 43090.29 48051.64 2021-03-03 16:35:33.000 062 21260.16 433.27 43090.31 48051.66 2021-03-03 16:35:34.000 062 21260.10 433.22 43090.37 48051.58 2021-03-03 16:35:35.000 062 21260.01 433.17 43090.44 48051.61 2021-03-03 16:35:36.000 062 21259.97 433.15 43090.50 48051.70 2021-03-03 16:35:37.000 062 21259.89 433.14 43090.57 48051.68 2021-03-03 16:35:38.000 062 21259.80 433.15 43090.60 48051.79 2021-03-03 16:35:39.000 062 21259.69 433.20 43090.63 48051.75 2021-03-03 16:35:40.000 062 21259.68 433.17 43090.66 48051.74 2021-03-03 16:35:41.000 062 21259.66 433.15 43090.69 48051.80 2021-03-03 16:35:42.000 062 21259.72 433.11 43090.70 48051.72 2021-03-03 16:35:43.000 062 21259.76 433.05 43090.71 48051.78 2021-03-03 16:35:44.000 062 21259.82 433.02 43090.72 48051.84 2021-03-03 16:35:45.000 062 21259.90 432.97 43090.73 48051.86 2021-03-03 16:35:46.000 062 21260.02 432.92 43090.78 48051.97 2021-03-03 16:35:47.000 062 21260.15 432.86 43090.81 48052.01 2021-03-03 16:35:48.000 062 21260.31 432.77 43090.80 48052.07 2021-03-03 16:35:49.000 062 21260.43 432.74 43090.85 48052.17 2021-03-03 16:35:50.000 062 21260.54 432.70 43090.87 48052.18 2021-03-03 16:35:51.000 062 21260.66 432.65 43090.91 48052.31 2021-03-03 16:35:52.000 062 21260.71 432.62 43090.88 48052.38 2021-03-03 16:35:53.000 062 21260.74 432.56 43090.92 48052.48 2021-03-03 16:35:54.000 062 21260.78 432.47 43090.95 48052.44 2021-03-03 16:35:55.000 062 21260.81 432.41 43091.01 48052.55 2021-03-03 16:35:56.000 062 21260.76 432.38 43091.05 48052.54 2021-03-03 16:35:57.000 062 21260.72 432.34 43091.10 48052.57 2021-03-03 16:35:58.000 062 21260.64 432.29 43091.15 48052.66 2021-03-03 16:35:59.000 062 21260.57 432.28 43091.18 48052.59 2021-03-03 16:36:00.000 062 21260.51 432.28 43091.21 48052.60 2021-03-03 16:36:01.000 062 21260.45 432.27 43091.27 48052.59 2021-03-03 16:36:02.000 062 21260.41 432.29 43091.26 48052.56 2021-03-03 16:36:03.000 062 21260.37 432.29 43091.27 48052.63 2021-03-03 16:36:04.000 062 21260.32 432.30 43091.26 48052.61 2021-03-03 16:36:05.000 062 21260.29 432.32 43091.26 48052.56 2021-03-03 16:36:06.000 062 21260.27 432.32 43091.28 48052.58 2021-03-03 16:36:07.000 062 21260.25 432.34 43091.27 48052.50 2021-03-03 16:36:08.000 062 21260.24 432.38 43091.27 48052.51 2021-03-03 16:36:09.000 062 21260.25 432.42 43091.23 48052.56 2021-03-03 16:36:10.000 062 21260.29 432.46 43091.19 48052.54 2021-03-03 16:36:11.000 062 21260.37 432.45 43091.17 48052.53 2021-03-03 16:36:12.000 062 21260.42 432.41 43091.13 48052.52 2021-03-03 16:36:13.000 062 21260.47 432.39 43091.11 48052.44 2021-03-03 16:36:14.000 062 21260.53 432.39 43091.13 48052.48 2021-03-03 16:36:15.000 062 21260.56 432.35 43091.10 48052.54 2021-03-03 16:36:16.000 062 21260.56 432.36 43091.09 48052.52 2021-03-03 16:36:17.000 062 21260.59 432.32 43091.07 48052.61 2021-03-03 16:36:18.000 062 21260.64 432.33 43091.12 48052.60 2021-03-03 16:36:19.000 062 21260.66 432.33 43091.11 48052.55 2021-03-03 16:36:20.000 062 21260.69 432.35 43091.12 48052.59 2021-03-03 16:36:21.000 062 21260.67 432.41 43091.10 48052.56 2021-03-03 16:36:22.000 062 21260.66 432.45 43091.08 48052.57 2021-03-03 16:36:23.000 062 21260.68 432.51 43091.06 48052.62 2021-03-03 16:36:24.000 062 21260.65 432.56 43091.06 48052.57 2021-03-03 16:36:25.000 062 21260.58 432.60 43091.03 48052.55 2021-03-03 16:36:26.000 062 21260.57 432.61 43091.02 48052.51 2021-03-03 16:36:27.000 062 21260.57 432.70 43091.00 48052.48 2021-03-03 16:36:28.000 062 21260.56 432.71 43091.01 48052.53 2021-03-03 16:36:29.000 062 21260.49 432.75 43091.01 48052.43 2021-03-03 16:36:30.000 062 21260.42 432.78 43091.03 48052.40 2021-03-03 16:36:31.000 062 21260.38 432.80 43091.03 48052.45 2021-03-03 16:36:32.000 062 21260.31 432.81 43091.00 48052.34 2021-03-03 16:36:33.000 062 21260.27 432.80 43090.99 48052.33 2021-03-03 16:36:34.000 062 21260.19 432.80 43091.00 48052.35 2021-03-03 16:36:35.000 062 21260.17 432.78 43091.02 48052.33 2021-03-03 16:36:36.000 062 21260.16 432.76 43091.01 48052.23 2021-03-03 16:36:37.000 062 21260.13 432.71 43091.05 48052.26 2021-03-03 16:36:38.000 062 21260.10 432.68 43091.07 48052.26 2021-03-03 16:36:39.000 062 21260.11 432.62 43091.09 48052.25 2021-03-03 16:36:40.000 062 21260.14 432.61 43091.12 48052.36 2021-03-03 16:36:41.000 062 21260.12 432.64 43091.17 48052.37 2021-03-03 16:36:42.000 062 21260.09 432.70 43091.13 48052.36 2021-03-03 16:36:43.000 062 21260.05 432.76 43091.08 48052.35 2021-03-03 16:36:44.000 062 21260.05 432.82 43091.01 48052.24 2021-03-03 16:36:45.000 062 21260.07 432.83 43090.98 48052.19 2021-03-03 16:36:46.000 062 21260.03 432.81 43090.99 48052.21 2021-03-03 16:36:47.000 062 21260.05 432.75 43091.02 48052.19 2021-03-03 16:36:48.000 062 21260.00 432.78 43091.01 48052.23 2021-03-03 16:36:49.000 062 21260.02 432.79 43091.01 48052.21 2021-03-03 16:36:50.000 062 21260.03 432.84 43090.98 48052.18 2021-03-03 16:36:51.000 062 21260.05 432.84 43090.99 48052.19 2021-03-03 16:36:52.000 062 21260.02 432.83 43090.97 48052.19 2021-03-03 16:36:53.000 062 21260.02 432.83 43091.01 48052.16 2021-03-03 16:36:54.000 062 21260.04 432.83 43091.03 48052.21 2021-03-03 16:36:55.000 062 21260.02 432.85 43091.01 48052.22 2021-03-03 16:36:56.000 062 21260.02 432.83 43091.05 48052.25 2021-03-03 16:36:57.000 062 21259.99 432.83 43091.04 48052.24 2021-03-03 16:36:58.000 062 21259.99 432.83 43091.07 48052.17 2021-03-03 16:36:59.000 062 21259.96 432.80 43091.09 48052.24 2021-03-03 16:37:00.000 062 21259.92 432.81 43091.10 48052.22 2021-03-03 16:37:01.000 062 21259.91 432.81 43091.10 48052.21 2021-03-03 16:37:02.000 062 21259.93 432.81 43091.14 48052.31 2021-03-03 16:37:03.000 062 21259.94 432.79 43091.15 48052.22 2021-03-03 16:37:04.000 062 21259.96 432.78 43091.14 48052.24 2021-03-03 16:37:05.000 062 21259.99 432.73 43091.15 48052.32 2021-03-03 16:37:06.000 062 21260.03 432.65 43091.18 48052.27 2021-03-03 16:37:07.000 062 21260.06 432.62 43091.22 48052.36 2021-03-03 16:37:08.000 062 21260.13 432.57 43091.23 48052.45 2021-03-03 16:37:09.000 062 21260.19 432.55 43091.26 48052.39 2021-03-03 16:37:10.000 062 21260.27 432.53 43091.29 48052.48 2021-03-03 16:37:11.000 062 21260.33 432.51 43091.31 48052.61 2021-03-03 16:37:12.000 062 21260.45 432.52 43091.33 48052.62 2021-03-03 16:37:13.000 062 21260.49 432.56 43091.35 48052.71 2021-03-03 16:37:14.000 062 21260.56 432.60 43091.33 48052.73 2021-03-03 16:37:15.000 062 21260.59 432.63 43091.35 48052.66 2021-03-03 16:37:16.000 062 21260.62 432.65 43091.35 48052.73 2021-03-03 16:37:17.000 062 21260.61 432.72 43091.32 48052.75 2021-03-03 16:37:18.000 062 21260.53 432.79 43091.30 48052.71 2021-03-03 16:37:19.000 062 21260.45 432.89 43091.29 48052.74 2021-03-03 16:37:20.000 062 21260.37 432.93 43091.27 48052.67 2021-03-03 16:37:21.000 062 21260.27 432.97 43091.24 48052.53 2021-03-03 16:37:22.000 062 21260.17 433.02 43091.22 48052.48 2021-03-03 16:37:23.000 062 21260.07 433.03 43091.20 48052.45 2021-03-03 16:37:24.000 062 21259.96 433.02 43091.19 48052.36 2021-03-03 16:37:25.000 062 21259.87 433.00 43091.17 48052.40 2021-03-03 16:37:26.000 062 21259.84 432.96 43091.13 48052.30 2021-03-03 16:37:27.000 062 21259.82 432.95 43091.15 48052.29 2021-03-03 16:37:28.000 062 21259.81 432.92 43091.14 48052.25 2021-03-03 16:37:29.000 062 21259.84 432.89 43091.13 48052.13 2021-03-03 16:37:30.000 062 21259.93 432.80 43091.14 48052.26 2021-03-03 16:37:31.000 062 21260.03 432.74 43091.13 48052.28 2021-03-03 16:37:32.000 062 21260.15 432.71 43091.13 48052.26 2021-03-03 16:37:33.000 062 21260.29 432.64 43091.15 48052.41 2021-03-03 16:37:34.000 062 21260.44 432.58 43091.17 48052.44 2021-03-03 16:37:35.000 062 21260.58 432.50 43091.22 48052.50 2021-03-03 16:37:36.000 062 21260.71 432.48 43091.21 48052.67 2021-03-03 16:37:37.000 062 21260.79 432.52 43091.23 48052.73 2021-03-03 16:37:38.000 062 21260.83 432.60 43091.22 48052.71 2021-03-03 16:37:39.000 062 21260.85 432.71 43091.20 48052.71 2021-03-03 16:37:40.000 062 21260.80 432.87 43091.13 48052.69 2021-03-03 16:37:41.000 062 21260.72 433.02 43091.05 48052.54 2021-03-03 16:37:42.000 062 21260.61 433.18 43090.97 48052.57 2021-03-03 16:37:43.000 062 21260.50 433.29 43090.89 48052.40 2021-03-03 16:37:44.000 062 21260.35 433.35 43090.84 48052.23 2021-03-03 16:37:45.000 062 21260.21 433.37 43090.81 48052.19 2021-03-03 16:37:46.000 062 21260.08 433.38 43090.78 48052.03 2021-03-03 16:37:47.000 062 21259.97 433.43 43090.76 48051.98 2021-03-03 16:37:48.000 062 21259.83 433.45 43090.80 48051.94 2021-03-03 16:37:49.000 062 21259.71 433.47 43090.80 48051.91 2021-03-03 16:37:50.000 062 21259.66 433.46 43090.79 48051.95 2021-03-03 16:37:51.000 062 21259.63 433.46 43090.80 48051.88 2021-03-03 16:37:52.000 062 21259.61 433.46 43090.78 48051.80 2021-03-03 16:37:53.000 062 21259.59 433.44 43090.75 48051.86 2021-03-03 16:37:54.000 062 21259.60 433.44 43090.78 48051.77 2021-03-03 16:37:55.000 062 21259.67 433.45 43090.77 48051.78 2021-03-03 16:37:56.000 062 21259.75 433.46 43090.76 48051.86 2021-03-03 16:37:57.000 062 21259.83 433.47 43090.74 48051.85 2021-03-03 16:37:58.000 062 21259.95 433.49 43090.70 48051.93 2021-03-03 16:37:59.000 062 21260.05 433.50 43090.67 48051.91 2021-03-03 16:38:00.000 062 21260.11 433.47 43090.66 48051.90 2021-03-03 16:38:01.000 062 21260.14 433.45 43090.62 48051.82 2021-03-03 16:38:02.000 062 21260.17 433.49 43090.59 48051.92 2021-03-03 16:38:03.000 062 21260.18 433.53 43090.53 48051.88 2021-03-03 16:38:04.000 062 21260.19 433.53 43090.50 48051.83 2021-03-03 16:38:05.000 062 21260.17 433.55 43090.49 48051.86 2021-03-03 16:38:06.000 062 21260.16 433.56 43090.49 48051.76 2021-03-03 16:38:07.000 062 21260.13 433.53 43090.46 48051.75 2021-03-03 16:38:08.000 062 21260.09 433.50 43090.52 48051.74 2021-03-03 16:38:09.000 062 21260.02 433.52 43090.50 48051.80 2021-03-03 16:38:10.000 062 21259.99 433.57 43090.52 48051.75 2021-03-03 16:38:11.000 062 21259.92 433.65 43090.53 48051.76 2021-03-03 16:38:12.000 062 21259.82 433.68 43090.54 48051.75 2021-03-03 16:38:13.000 062 21259.73 433.74 43090.53 48051.61 2021-03-03 16:38:14.000 062 21259.63 433.78 43090.50 48051.67 2021-03-03 16:38:15.000 062 21259.54 433.84 43090.51 48051.54 2021-03-03 16:38:16.000 062 21259.48 433.89 43090.49 48051.49 2021-03-03 16:38:17.000 062 21259.43 433.92 43090.47 48051.46 2021-03-03 16:38:18.000 062 21259.37 433.92 43090.44 48051.42 2021-03-03 16:38:19.000 062 21259.38 433.90 43090.44 48051.44 2021-03-03 16:38:20.000 062 21259.36 433.89 43090.43 48051.43 2021-03-03 16:38:21.000 062 21259.31 433.90 43090.42 48051.38 2021-03-03 16:38:22.000 062 21259.27 433.98 43090.37 48051.34 2021-03-03 16:38:23.000 062 21259.23 434.03 43090.33 48051.30 2021-03-03 16:38:24.000 062 21259.21 434.06 43090.31 48051.22 2021-03-03 16:38:25.000 062 21259.21 434.07 43090.25 48051.20 2021-03-03 16:38:26.000 062 21259.19 434.09 43090.18 48051.10 2021-03-03 16:38:27.000 062 21259.18 434.11 43090.13 48051.00 2021-03-03 16:38:28.000 062 21259.17 434.11 43090.08 48051.08 2021-03-03 16:38:29.000 062 21259.21 434.08 43090.04 48051.01 2021-03-03 16:38:30.000 062 21259.27 434.04 43089.99 48050.90 2021-03-03 16:38:31.000 062 21259.29 434.00 43090.01 48050.94 2021-03-03 16:38:32.000 062 21259.33 433.95 43090.02 48050.98 2021-03-03 16:38:33.000 062 21259.39 433.94 43090.05 48050.97 2021-03-03 16:38:34.000 062 21259.40 433.95 43090.06 48051.08 2021-03-03 16:38:35.000 062 21259.46 433.97 43090.13 48051.03 2021-03-03 16:38:36.000 062 21259.45 434.01 43090.15 48051.18 2021-03-03 16:38:37.000 062 21259.42 434.03 43090.18 48051.18 2021-03-03 16:38:38.000 062 21259.40 434.04 43090.18 48051.18 2021-03-03 16:38:39.000 062 21259.40 434.08 43090.19 48051.24 2021-03-03 16:38:40.000 062 21259.36 434.09 43090.21 48051.10 2021-03-03 16:38:41.000 062 21259.31 434.11 43090.20 48051.19 2021-03-03 16:38:42.000 062 21259.28 434.12 43090.23 48051.15 2021-03-03 16:38:43.000 062 21259.29 434.10 43090.26 48051.18 2021-03-03 16:38:44.000 062 21259.29 434.12 43090.27 48051.23 2021-03-03 16:38:45.000 062 21259.32 434.09 43090.30 48051.23 2021-03-03 16:38:46.000 062 21259.37 434.07 43090.29 48051.30 2021-03-03 16:38:47.000 062 21259.42 434.08 43090.31 48051.32 2021-03-03 16:38:48.000 062 21259.42 434.11 43090.30 48051.33 2021-03-03 16:38:49.000 062 21259.44 434.15 43090.29 48051.32 2021-03-03 16:38:50.000 062 21259.47 434.15 43090.25 48051.26 2021-03-03 16:38:51.000 062 21259.50 434.10 43090.23 48051.30 2021-03-03 16:38:52.000 062 21259.48 434.09 43090.22 48051.27 2021-03-03 16:38:53.000 062 21259.45 434.13 43090.21 48051.25 2021-03-03 16:38:54.000 062 21259.40 434.20 43090.19 48051.27 2021-03-03 16:38:55.000 062 21259.37 434.18 43090.18 48051.18 2021-03-03 16:38:56.000 062 21259.33 434.13 43090.11 48051.16 2021-03-03 16:38:57.000 062 21259.28 434.08 43090.12 48051.12 2021-03-03 16:38:58.000 062 21259.26 434.05 43090.11 48051.07 2021-03-03 16:38:59.000 062 21259.26 433.97 43090.12 48051.10 2021-03-03 16:39:00.000 062 21259.24 433.85 43090.11 48051.01 2021-03-03 16:39:01.000 062 21259.33 433.70 43090.17 48051.12 2021-03-03 16:39:02.000 062 21259.42 433.60 43090.24 48051.10 2021-03-03 16:39:03.000 062 21259.51 433.54 43090.35 48051.27 2021-03-03 16:39:04.000 062 21259.61 433.47 43090.37 48051.47 2021-03-03 16:39:05.000 062 21259.72 433.38 43090.44 48051.35 2021-03-03 16:39:06.000 062 21259.84 433.34 43090.49 48051.55 2021-03-03 16:39:07.000 062 21260.02 433.25 43090.57 48051.70 2021-03-03 16:39:08.000 062 21260.14 433.20 43090.63 48051.75 2021-03-03 16:39:09.000 062 21260.26 433.16 43090.70 48051.93 2021-03-03 16:39:10.000 062 21260.37 433.13 43090.77 48052.03 2021-03-03 16:39:11.000 062 21260.44 433.15 43090.80 48052.22 2021-03-03 16:39:12.000 062 21260.47 433.19 43090.87 48052.28 2021-03-03 16:39:13.000 062 21260.49 433.23 43090.90 48052.28 2021-03-03 16:39:14.000 062 21260.47 433.34 43090.88 48052.33 2021-03-03 16:39:15.000 062 21260.39 433.41 43090.90 48052.24 2021-03-03 16:39:16.000 062 21260.32 433.45 43090.88 48052.22 2021-03-03 16:39:17.000 062 21260.17 433.50 43090.89 48052.26 2021-03-03 16:39:18.000 062 21260.06 433.52 43090.87 48052.12 2021-03-03 16:39:19.000 062 21259.94 433.54 43090.85 48052.06 2021-03-03 16:39:20.000 062 21259.77 433.54 43090.85 48052.04 2021-03-03 16:39:21.000 062 21259.61 433.52 43090.84 48051.92 2021-03-03 16:39:22.000 062 21259.55 433.46 43090.86 48051.84 2021-03-03 16:39:23.000 062 21259.48 433.42 43090.85 48051.79 2021-03-03 16:39:24.000 062 21259.51 433.34 43090.85 48051.76 2021-03-03 16:39:25.000 062 21259.53 433.32 43090.84 48051.78 2021-03-03 16:39:26.000 062 21259.63 433.25 43090.80 48051.77 2021-03-03 16:39:27.000 062 21259.79 433.16 43090.78 48051.86 2021-03-03 16:39:28.000 062 21259.98 433.09 43090.75 48051.89 2021-03-03 16:39:29.000 062 21260.14 433.03 43090.77 48051.87 2021-03-03 16:39:30.000 062 21260.39 433.01 43090.79 48052.00 2021-03-03 16:39:31.000 062 21260.59 432.99 43090.78 48052.08 2021-03-03 16:39:32.000 062 21260.80 432.97 43090.74 48052.16 2021-03-03 16:39:33.000 062 21260.97 432.98 43090.77 48052.40 2021-03-03 16:39:34.000 062 21261.08 432.99 43090.80 48052.43 2021-03-03 16:39:35.000 062 21261.17 433.02 43090.79 48052.46 2021-03-03 16:39:36.000 062 21261.14 433.09 43090.78 48052.49 2021-03-03 16:39:37.000 062 21261.12 433.13 43090.76 48052.42 2021-03-03 16:39:38.000 062 21261.04 433.15 43090.81 48052.43 2021-03-03 16:39:39.000 062 21260.93 433.15 43090.85 48052.50 2021-03-03 16:39:40.000 062 21260.81 433.16 43090.94 48052.49 2021-03-03 16:39:41.000 062 21260.63 433.22 43090.96 48052.39 2021-03-03 16:39:42.000 062 21260.46 433.25 43091.03 48052.43 2021-03-03 16:39:43.000 062 21260.28 433.25 43091.08 48052.36 2021-03-03 16:39:44.000 062 21260.15 433.29 43091.15 48052.40 2021-03-03 16:39:45.000 062 21260.00 433.31 43091.17 48052.26 2021-03-03 16:39:46.000 062 21259.91 433.33 43091.17 48052.25 2021-03-03 16:39:47.000 062 21259.78 433.33 43091.16 48052.29 2021-03-03 16:39:48.000 062 21259.69 433.31 43091.16 48052.23 2021-03-03 16:39:49.000 062 21259.65 433.31 43091.21 48052.16 2021-03-03 16:39:50.000 062 21259.67 433.28 43091.23 48052.24 2021-03-03 16:39:51.000 062 21259.70 433.20 43091.19 48052.15 2021-03-03 16:39:52.000 062 21259.74 433.14 43091.20 48052.20 2021-03-03 16:39:53.000 062 21259.83 433.13 43091.21 48052.19 2021-03-03 16:39:54.000 062 21259.92 433.13 43091.16 48052.18 2021-03-03 16:39:55.000 062 21260.02 433.14 43091.10 48052.32 2021-03-03 16:39:56.000 062 21260.16 433.10 43091.04 48052.29 2021-03-03 16:39:57.000 062 21260.30 433.02 43091.03 48052.29 2021-03-03 16:39:58.000 062 21260.43 432.96 43091.00 48052.34 2021-03-03 16:39:59.000 062 21260.52 432.94 43091.00 48052.29 2021-03-03 16:40:00.000 062 21260.55 432.95 43090.96 48052.35 2021-03-03 16:40:01.000 062 21260.59 432.94 43090.95 48052.40 2021-03-03 16:40:02.000 062 21260.64 432.91 43090.93 48052.38 2021-03-03 16:40:03.000 062 21260.70 432.86 43090.94 48052.45 2021-03-03 16:40:04.000 062 21260.70 432.81 43090.97 48052.49 2021-03-03 16:40:05.000 062 21260.70 432.81 43091.01 48052.41 2021-03-03 16:40:06.000 062 21260.69 432.83 43091.00 48052.45 2021-03-03 16:40:07.000 062 21260.66 432.84 43091.01 48052.42 2021-03-03 16:40:08.000 062 21260.61 432.81 43091.03 48052.45 2021-03-03 16:40:09.000 062 21260.56 432.85 43091.08 48052.51 2021-03-03 16:40:10.000 062 21260.51 432.88 43091.09 48052.53 2021-03-03 16:40:11.000 062 21260.52 432.93 43091.10 48052.48 2021-03-03 16:40:12.000 062 21260.45 432.99 43091.08 48052.47 2021-03-03 16:40:13.000 062 21260.41 433.01 43091.11 48052.40 2021-03-03 16:40:14.000 062 21260.31 433.01 43091.12 48052.38 2021-03-03 16:40:15.000 062 21260.23 433.01 43091.12 48052.43 2021-03-03 16:40:16.000 062 21260.17 433.03 43091.12 48052.38 2021-03-03 16:40:17.000 062 21260.10 433.05 43091.13 48052.33 2021-03-03 16:40:18.000 062 21260.04 433.00 43091.14 48052.37 2021-03-03 16:40:19.000 062 21259.97 432.97 43091.16 48052.25 2021-03-03 16:40:20.000 062 21259.96 432.93 43091.14 48052.21 2021-03-03 16:40:21.000 062 21259.93 432.88 43091.11 48052.26 2021-03-03 16:40:22.000 062 21259.96 432.87 43091.12 48052.22 2021-03-03 16:40:23.000 062 21260.04 432.85 43091.08 48052.26 2021-03-03 16:40:24.000 062 21260.14 432.78 43091.01 48052.26 2021-03-03 16:40:25.000 062 21260.28 432.68 43090.97 48052.21 2021-03-03 16:40:26.000 062 21260.42 432.62 43090.93 48052.22 2021-03-03 16:40:27.000 062 21260.61 432.56 43090.92 48052.37 2021-03-03 16:40:28.000 062 21260.77 432.53 43090.94 48052.35 2021-03-03 16:40:29.000 062 21260.94 432.52 43090.88 48052.40 2021-03-03 16:40:30.000 062 21261.06 432.53 43090.85 48052.44 2021-03-03 16:40:31.000 062 21261.18 432.55 43090.84 48052.59 2021-03-03 16:40:32.000 062 21261.26 432.59 43090.81 48052.59 2021-03-03 16:40:33.000 062 21261.29 432.60 43090.85 48052.53 2021-03-03 16:40:34.000 062 21261.25 432.64 43090.86 48052.62 2021-03-03 16:40:35.000 062 21261.20 432.71 43090.88 48052.57 2021-03-03 16:40:36.000 062 21261.11 432.78 43090.94 48052.60 2021-03-03 16:40:37.000 062 21261.01 432.87 43090.95 48052.69 2021-03-03 16:40:38.000 062 21260.93 432.97 43090.98 48052.62 2021-03-03 16:40:39.000 062 21260.86 433.09 43090.96 48052.56 2021-03-03 16:40:40.000 062 21260.72 433.19 43090.95 48052.53 2021-03-03 16:40:41.000 062 21260.56 433.24 43090.91 48052.39 2021-03-03 16:40:42.000 062 21260.41 433.27 43090.90 48052.34 2021-03-03 16:40:43.000 062 21260.31 433.27 43090.90 48052.31 2021-03-03 16:40:44.000 062 21260.27 433.23 43090.91 48052.23 2021-03-03 16:40:45.000 062 21260.22 433.18 43090.91 48052.27 2021-03-03 16:40:46.000 062 21260.20 433.13 43090.91 48052.26 2021-03-03 16:40:47.000 062 21260.19 433.08 43090.92 48052.17 2021-03-03 16:40:48.000 062 21260.24 433.00 43090.96 48052.17 2021-03-03 16:40:49.000 062 21260.30 432.94 43090.97 48052.22 2021-03-03 16:40:50.000 062 21260.38 432.89 43091.01 48052.27 2021-03-03 16:40:51.000 062 21260.47 432.84 43090.99 48052.33 2021-03-03 16:40:52.000 062 21260.55 432.84 43090.98 48052.52 2021-03-03 16:40:53.000 062 21260.63 432.81 43090.97 48052.29 2021-03-03 16:40:54.000 062 21260.70 432.78 43091.00 48052.44 2021-03-03 16:40:55.000 062 21260.74 432.76 43091.03 48052.44 2021-03-03 16:40:56.000 062 21260.79 432.74 43091.01 48052.48 2021-03-03 16:40:57.000 062 21260.79 432.78 43090.98 48052.50 2021-03-03 16:40:58.000 062 21260.79 432.82 43090.98 48052.57 2021-03-03 16:40:59.000 062 21260.77 432.85 43091.00 48052.45 2021-03-03 16:41:00.000 062 21260.72 432.84 43091.01 48052.52 2021-03-03 16:41:01.000 062 21260.69 432.81 43090.99 48052.45 2021-03-03 16:41:02.000 062 21260.61 432.83 43090.99 48052.42 2021-03-03 16:41:03.000 062 21260.60 432.79 43091.02 48052.51 2021-03-03 16:41:04.000 062 21260.57 432.78 43091.03 48052.40 2021-03-03 16:41:05.000 062 21260.54 432.79 43091.04 48052.42 2021-03-03 16:41:06.000 062 21260.56 432.77 43091.05 48052.43 2021-03-03 16:41:07.000 062 21260.54 432.76 43091.08 48052.44 2021-03-03 16:41:08.000 062 21260.51 432.77 43091.09 48052.52 2021-03-03 16:41:09.000 062 21260.47 432.79 43091.10 48052.50 2021-03-03 16:41:10.000 062 21260.49 432.84 43091.11 48052.49 2021-03-03 16:41:11.000 062 21260.47 432.87 43091.13 48052.49 2021-03-03 16:41:12.000 062 21260.48 432.94 43091.08 48052.47 2021-03-03 16:41:13.000 062 21260.46 432.99 43091.07 48052.44 2021-03-03 16:41:14.000 062 21260.41 433.05 43091.02 48052.48 2021-03-03 16:41:15.000 062 21260.40 433.08 43091.02 48052.41 2021-03-03 16:41:16.000 062 21260.32 433.11 43090.99 48052.41 2021-03-03 16:41:17.000 062 21260.27 433.12 43090.98 48052.35 2021-03-03 16:41:18.000 062 21260.23 433.11 43090.96 48052.21 2021-03-03 16:41:19.000 062 21260.19 433.09 43090.97 48052.22 2021-03-03 16:41:20.000 062 21260.19 433.06 43090.93 48052.16 2021-03-03 16:41:21.000 062 21260.20 433.02 43090.90 48052.20 2021-03-03 16:41:22.000 062 21260.19 432.99 43090.92 48052.28 2021-03-03 16:41:23.000 062 21260.18 432.91 43090.91 48052.20 2021-03-03 16:41:24.000 062 21260.25 432.84 43090.89 48052.19 2021-03-03 16:41:25.000 062 21260.28 432.80 43090.91 48052.22 2021-03-03 16:41:26.000 062 21260.30 432.76 43090.92 48052.19 2021-03-03 16:41:27.000 062 21260.37 432.78 43090.91 48052.21 2021-03-03 16:41:28.000 062 21260.47 432.77 43090.96 48052.33 2021-03-03 16:41:29.000 062 21260.49 432.75 43090.94 48052.34 2021-03-03 16:41:30.000 062 21260.49 432.74 43090.96 48052.39 2021-03-03 16:41:31.000 062 21260.55 432.73 43090.96 48052.42 2021-03-03 16:41:32.000 062 21260.56 432.78 43090.96 48052.37 2021-03-03 16:41:33.000 062 21260.51 432.86 43090.97 48052.38 2021-03-03 16:41:34.000 062 21260.44 432.93 43090.95 48052.32 2021-03-03 16:41:35.000 062 21260.39 433.01 43090.89 48052.29 2021-03-03 16:41:36.000 062 21260.32 433.10 43090.85 48052.29 2021-03-03 16:41:37.000 062 21260.21 433.15 43090.82 48052.23 2021-03-03 16:41:38.000 062 21260.13 433.19 43090.77 48052.15 2021-03-03 16:41:39.000 062 21260.05 433.21 43090.78 48052.02 2021-03-03 16:41:40.000 062 21259.96 433.26 43090.77 48052.05 2021-03-03 16:41:41.000 062 21259.90 433.26 43090.77 48051.94 2021-03-03 16:41:42.000 062 21259.81 433.28 43090.79 48051.90 2021-03-03 16:41:43.000 062 21259.74 433.29 43090.77 48051.88 2021-03-03 16:41:44.000 062 21259.70 433.30 43090.77 48051.89 2021-03-03 16:41:45.000 062 21259.69 433.32 43090.74 48051.86 2021-03-03 16:41:46.000 062 21259.75 433.30 43090.71 48051.84 2021-03-03 16:41:47.000 062 21259.82 433.24 43090.70 48051.88 2021-03-03 16:41:48.000 062 21259.87 433.19 43090.75 48051.85 2021-03-03 16:41:49.000 062 21259.95 433.13 43090.73 48051.88 2021-03-03 16:41:50.000 062 21260.03 433.04 43090.76 48051.88 2021-03-03 16:41:51.000 062 21260.11 432.96 43090.80 48051.93 2021-03-03 16:41:52.000 062 21260.17 432.91 43090.82 48052.06 2021-03-03 16:41:53.000 062 21260.24 432.87 43090.82 48052.06 2021-03-03 16:41:54.000 062 21260.31 432.82 43090.82 48052.15 2021-03-03 16:41:55.000 062 21260.37 432.78 43090.86 48052.20 2021-03-03 16:41:56.000 062 21260.43 432.73 43090.88 48052.13 2021-03-03 16:41:57.000 062 21260.45 432.64 43090.92 48052.21 2021-03-03 16:41:58.000 062 21260.51 432.55 43090.95 48052.25 2021-03-03 16:41:59.000 062 21260.53 432.49 43090.98 48052.24 2021-03-03 16:42:00.000 062 21260.55 432.40 43091.04 48052.41 2021-03-03 16:42:01.000 062 21260.56 432.34 43091.10 48052.42 2021-03-03 16:42:02.000 062 21260.51 432.35 43091.19 48052.49 2021-03-03 16:42:03.000 062 21260.48 432.40 43091.22 48052.51 2021-03-03 16:42:04.000 062 21260.45 432.46 43091.20 48052.49 2021-03-03 16:42:05.000 062 21260.41 432.50 43091.23 48052.45 2021-03-03 16:42:06.000 062 21260.33 432.58 43091.23 48052.55 2021-03-03 16:42:07.000 062 21260.30 432.61 43091.21 48052.52 2021-03-03 16:42:08.000 062 21260.32 432.63 43091.24 48052.50 2021-03-03 16:42:09.000 062 21260.30 432.61 43091.28 48052.39 2021-03-03 16:42:10.000 062 21260.30 432.58 43091.31 48052.55 2021-03-03 16:42:11.000 062 21260.29 432.56 43091.35 48052.48 2021-03-03 16:42:12.000 062 21260.29 432.53 43091.38 48052.50 2021-03-03 16:42:13.000 062 21260.27 432.53 43091.40 48052.62 2021-03-03 16:42:14.000 062 21260.28 432.51 43091.38 48052.55 2021-03-03 16:42:15.000 062 21260.31 432.45 43091.39 48052.58 2021-03-03 16:42:16.000 062 21260.36 432.39 43091.38 48052.59 2021-03-03 16:42:17.000 062 21260.45 432.29 43091.38 48052.72 2021-03-03 16:42:18.000 062 21260.56 432.21 43091.36 48052.70 2021-03-03 16:42:19.000 062 21260.67 432.12 43091.38 48052.67 2021-03-03 16:42:20.000 062 21260.81 432.05 43091.40 48052.79 2021-03-03 16:42:21.000 062 21260.94 431.98 43091.40 48052.79 2021-03-03 16:42:22.000 062 21261.04 431.98 43091.43 48052.83 2021-03-03 16:42:23.000 062 21261.15 431.96 43091.41 48052.99 2021-03-03 16:42:24.000 062 21261.19 431.94 43091.41 48053.01 2021-03-03 16:42:25.000 062 21261.23 431.98 43091.43 48053.00 2021-03-03 16:42:26.000 062 21261.20 432.01 43091.46 48053.05 2021-03-03 16:42:27.000 062 21261.13 432.06 43091.49 48053.07 2021-03-03 16:42:28.000 062 21261.07 432.13 43091.49 48053.04 2021-03-03 16:42:29.000 062 21260.97 432.27 43091.47 48053.10 2021-03-03 16:42:30.000 062 21260.88 432.43 43091.45 48053.01 2021-03-03 16:42:31.000 062 21260.72 432.63 43091.38 48052.86 2021-03-03 16:42:32.000 062 21260.61 432.79 43091.29 48052.70 2021-03-03 16:42:33.000 062 21260.49 432.88 43091.21 48052.59 2021-03-03 16:42:34.000 062 21260.36 432.93 43091.18 48052.44 2021-03-03 16:42:35.000 062 21260.22 432.97 43091.11 48052.45 2021-03-03 16:42:36.000 062 21260.16 432.98 43091.07 48052.34 2021-03-03 16:42:37.000 062 21260.13 432.96 43091.02 48052.20 2021-03-03 16:42:38.000 062 21260.15 432.89 43090.97 48052.24 2021-03-03 16:42:39.000 062 21260.19 432.81 43090.93 48052.09 2021-03-03 16:42:40.000 062 21260.29 432.70 43090.92 48052.12 2021-03-03 16:42:41.000 062 21260.42 432.59 43090.93 48052.20 2021-03-03 16:42:42.000 062 21260.56 432.50 43091.00 48052.33 2021-03-03 16:42:43.000 062 21260.75 432.42 43090.93 48052.22 2021-03-03 16:42:44.000 062 21260.92 432.39 43090.92 48052.44 2021-03-03 16:42:45.000 062 21261.07 432.40 43090.93 48052.46 2021-03-03 16:42:46.000 062 21261.20 432.43 43090.93 48052.60 2021-03-03 16:42:47.000 062 21261.29 432.43 43090.93 48052.55 2021-03-03 16:42:48.000 062 21261.39 432.45 43090.90 48052.56 2021-03-03 16:42:49.000 062 21261.44 432.56 43090.89 48052.66 2021-03-03 16:42:50.000 062 21261.51 432.63 43090.89 48052.59 2021-03-03 16:42:51.000 062 21261.48 432.70 43090.85 48052.61 2021-03-03 16:42:52.000 062 21261.42 432.71 43090.86 48052.71 2021-03-03 16:42:53.000 062 21261.36 432.74 43090.90 48052.67 2021-03-03 16:42:54.000 062 21261.29 432.77 43090.93 48052.60 2021-03-03 16:42:55.000 062 21261.21 432.75 43090.93 48052.61 2021-03-03 16:42:56.000 062 21261.09 432.71 43090.97 48052.56 2021-03-03 16:42:57.000 062 21260.93 432.75 43091.03 48052.53 2021-03-03 16:42:58.000 062 21260.82 432.82 43090.99 48052.56 2021-03-03 16:42:59.000 062 21260.77 432.88 43090.97 48052.48 2021-03-03 16:43:00.000 062 21260.74 432.94 43090.91 48052.45 2021-03-03 16:43:01.000 062 21260.70 432.97 43090.88 48052.40 2021-03-03 16:43:02.000 062 21260.67 432.95 43090.84 48052.25 2021-03-03 16:43:03.000 062 21260.67 432.93 43090.80 48052.26 2021-03-03 16:43:04.000 062 21260.72 432.89 43090.76 48052.28 2021-03-03 16:43:05.000 062 21260.74 432.87 43090.76 48052.23 2021-03-03 16:43:06.000 062 21260.81 432.86 43090.77 48052.29 2021-03-03 16:43:07.000 062 21260.88 432.84 43090.78 48052.34 2021-03-03 16:43:08.000 062 21261.01 432.78 43090.76 48052.26 2021-03-03 16:43:09.000 062 21261.14 432.74 43090.74 48052.29 2021-03-03 16:43:10.000 062 21261.18 432.72 43090.74 48052.46 2021-03-03 16:43:11.000 062 21261.29 432.70 43090.73 48052.32 2021-03-03 16:43:12.000 062 21261.37 432.70 43090.77 48052.44 2021-03-03 16:43:13.000 062 21261.46 432.72 43090.76 48052.47 2021-03-03 16:43:14.000 062 21261.56 432.73 43090.78 48052.51 2021-03-03 16:43:15.000 062 21261.61 432.77 43090.75 48052.54 2021-03-03 16:43:16.000 062 21261.68 432.77 43090.76 48052.57 2021-03-03 16:43:17.000 062 21261.70 432.78 43090.71 48052.58 2021-03-03 16:43:18.000 062 21261.69 432.78 43090.74 48052.57 2021-03-03 16:43:19.000 062 21261.66 432.75 43090.71 48052.66 2021-03-03 16:43:20.000 062 21261.61 432.71 43090.72 48052.48 2021-03-03 16:43:21.000 062 21261.62 432.73 43090.73 48052.56 2021-03-03 16:43:22.000 062 21261.52 432.77 43090.69 48052.53 2021-03-03 16:43:23.000 062 21261.47 432.78 43090.70 48052.49 2021-03-03 16:43:24.000 062 21261.39 432.78 43090.65 48052.48 2021-03-03 16:43:25.000 062 21261.28 432.79 43090.66 48052.50 2021-03-03 16:43:26.000 062 21261.20 432.82 43090.61 48052.21 2021-03-03 16:43:27.000 062 21261.16 432.86 43090.61 48052.45 2021-03-03 16:43:28.000 062 21261.13 432.87 43090.57 48052.09 2021-03-03 16:43:29.000 062 21261.04 432.85 43090.52 48052.22 2021-03-03 16:43:30.000 062 21260.95 432.82 43090.50 48052.25 2021-03-03 16:43:31.000 062 21260.90 432.79 43090.50 48052.19 2021-03-03 16:43:32.000 062 21260.88 432.76 43090.49 48052.15 2021-03-03 16:43:33.000 062 21260.89 432.71 43090.51 48051.95 2021-03-03 16:43:34.000 062 21260.89 432.66 43090.49 48052.00 2021-03-03 16:43:35.000 062 21260.90 432.66 43090.46 48052.07 2021-03-03 16:43:36.000 062 21260.96 432.66 43090.43 48052.08 2021-03-03 16:43:37.000 062 21261.01 432.64 43090.38 48052.08 2021-03-03 16:43:38.000 062 21261.12 432.59 43090.40 48052.07 2021-03-03 16:43:39.000 062 21261.23 432.59 43090.42 48052.06 2021-03-03 16:43:40.000 062 21261.34 432.58 43090.43 48052.15 2021-03-03 16:43:41.000 062 21261.46 432.50 43090.44 48052.16 2021-03-03 16:43:42.000 062 21261.57 432.40 43090.48 48052.22 2021-03-03 16:43:43.000 062 21261.65 432.33 43090.52 48052.36 2021-03-03 16:43:44.000 062 21261.74 432.31 43090.59 48052.47 2021-03-03 16:43:45.000 062 21261.82 432.34 43090.64 48052.62 2021-03-03 16:43:46.000 062 21261.85 432.38 43090.70 48052.71 2021-03-03 16:43:47.000 062 21261.80 432.39 43090.78 48052.64 2021-03-03 16:43:48.000 062 21261.76 432.44 43090.77 48052.68 2021-03-03 16:43:49.000 062 21261.70 432.48 43090.79 48052.74 2021-03-03 16:43:50.000 062 21261.64 432.49 43090.85 48052.73 2021-03-03 16:43:51.000 062 21261.55 432.52 43090.85 48052.73 2021-03-03 16:43:52.000 062 21261.47 432.52 43090.88 48052.69 2021-03-03 16:43:53.000 062 21261.37 432.52 43090.91 48052.62 2021-03-03 16:43:54.000 062 21261.29 432.50 43090.94 48052.63 2021-03-03 16:43:55.000 062 21261.18 432.47 43090.96 48052.60 2021-03-03 16:43:56.000 062 21261.08 432.45 43090.97 48052.56 2021-03-03 16:43:57.000 062 21261.04 432.44 43090.99 48052.62 2021-03-03 16:43:58.000 062 21261.02 432.43 43090.99 48052.63 2021-03-03 16:43:59.000 062 21260.99 432.41 43091.00 48052.59 2021-03-03 16:44:00.000 062 21260.97 432.38 43091.02 48052.58 2021-03-03 16:44:01.000 062 21260.98 432.37 43091.09 48052.55 2021-03-03 16:44:02.000 062 21261.02 432.36 43091.12 48052.62 2021-03-03 16:44:03.000 062 21261.08 432.36 43091.09 48052.70 2021-03-03 16:44:04.000 062 21261.15 432.39 43091.09 48052.73 2021-03-03 16:44:05.000 062 21261.22 432.38 43091.11 48052.73 2021-03-03 16:44:06.000 062 21261.29 432.40 43091.09 48052.79 2021-03-03 16:44:07.000 062 21261.36 432.41 43091.09 48052.75 2021-03-03 16:44:08.000 062 21261.40 432.40 43091.09 48052.77 2021-03-03 16:44:09.000 062 21261.42 432.45 43091.09 48052.87 2021-03-03 16:44:10.000 062 21261.45 432.49 43091.08 48052.85 2021-03-03 16:44:11.000 062 21261.49 432.50 43091.02 48052.84 2021-03-03 16:44:12.000 062 21261.50 432.53 43091.00 48052.90 2021-03-03 16:44:13.000 062 21261.51 432.51 43090.98 48052.71 2021-03-03 16:44:14.000 062 21261.53 432.45 43090.98 48052.69 2021-03-03 16:44:15.000 062 21261.50 432.41 43090.95 48052.76 2021-03-03 16:44:16.000 062 21261.48 432.37 43090.96 48052.89 2021-03-03 16:44:17.000 062 21261.47 432.29 43090.99 48052.72 2021-03-03 16:44:18.000 062 21261.46 432.27 43091.02 48052.92 2021-03-03 16:44:19.000 062 21261.42 432.23 43091.01 48052.75 2021-03-03 16:44:20.000 062 21261.38 432.19 43091.02 48052.75 2021-03-03 16:44:21.000 062 21261.35 432.18 43091.06 48052.80 2021-03-03 16:44:22.000 062 21261.30 432.21 43091.07 48052.83 2021-03-03 16:44:23.000 062 21261.32 432.18 43091.08 48052.88 2021-03-03 16:44:24.000 062 21261.31 432.20 43091.07 48052.79 2021-03-03 16:44:25.000 062 21261.30 432.21 43091.09 48052.71 2021-03-03 16:44:26.000 062 21261.35 432.21 43091.09 48052.77 2021-03-03 16:44:27.000 062 21261.35 432.25 43091.07 48052.76 2021-03-03 16:44:28.000 062 21261.33 432.29 43091.05 48052.84 2021-03-03 16:44:29.000 062 21261.36 432.32 43091.03 48052.74 2021-03-03 16:44:30.000 062 21261.39 432.34 43091.02 48052.85 2021-03-03 16:44:31.000 062 21261.40 432.38 43091.00 48052.84 2021-03-03 16:44:32.000 062 21261.46 432.40 43091.00 48052.74 2021-03-03 16:44:33.000 062 21261.50 432.40 43090.97 48052.85 2021-03-03 16:44:34.000 062 21261.55 432.39 43090.95 48052.72 2021-03-03 16:44:35.000 062 21261.57 432.34 43090.92 48052.78 2021-03-03 16:44:36.000 062 21261.60 432.28 43090.95 48052.73 2021-03-03 16:44:37.000 062 21261.62 432.26 43090.95 48052.87 2021-03-03 16:44:38.000 062 21261.65 432.21 43090.93 48052.74 2021-03-03 16:44:39.000 062 21261.71 432.16 43090.94 48052.85 2021-03-03 16:44:40.000 062 21261.69 432.09 43090.97 48052.79 2021-03-03 16:44:41.000 062 21261.69 432.06 43090.96 48052.85 2021-03-03 16:44:42.000 062 21261.65 432.10 43090.95 48052.83 2021-03-03 16:44:43.000 062 21261.70 432.08 43090.98 48052.89 2021-03-03 16:44:44.000 062 21261.71 432.08 43090.99 48052.84 2021-03-03 16:44:45.000 062 21261.69 432.10 43090.99 48052.92 2021-03-03 16:44:46.000 062 21261.66 432.14 43091.02 48052.81 2021-03-03 16:44:47.000 062 21261.65 432.17 43091.02 48052.99 2021-03-03 16:44:48.000 062 21261.65 432.17 43091.04 48052.76 2021-03-03 16:44:49.000 062 21261.64 432.21 43091.05 48052.93 2021-03-03 16:44:50.000 062 21261.65 432.28 43091.03 48052.96 2021-03-03 16:44:51.000 062 21261.62 432.34 43091.03 48052.93 2021-03-03 16:44:52.000 062 21261.63 432.40 43091.06 48052.83 2021-03-03 16:44:53.000 062 21261.64 432.43 43091.05 48052.87 2021-03-03 16:44:54.000 062 21261.57 432.49 43091.04 48052.88 2021-03-03 16:44:55.000 062 21261.52 432.55 43091.06 48052.97 2021-03-03 16:44:56.000 062 21261.45 432.65 43091.01 48052.92 2021-03-03 16:44:57.000 062 21261.32 432.73 43090.98 48052.71 2021-03-03 16:44:58.000 062 21261.27 432.81 43090.93 48052.65 2021-03-03 16:44:59.000 062 21261.22 432.83 43090.90 48052.63 2021-03-03 16:45:00.000 062 21261.16 432.84 43090.87 48052.55 2021-03-03 16:45:01.000 062 21261.18 432.83 43090.83 48052.65 2021-03-03 16:45:02.000 062 21261.19 432.81 43090.79 48052.53 2021-03-03 16:45:03.000 062 21261.15 432.76 43090.79 48052.41 2021-03-03 16:45:04.000 062 21261.15 432.73 43090.81 48052.42 2021-03-03 16:45:05.000 062 21261.13 432.68 43090.81 48052.47 2021-03-03 16:45:06.000 062 21261.08 432.65 43090.81 48052.58 2021-03-03 16:45:07.000 062 21261.04 432.65 43090.80 48052.48 2021-03-03 16:45:08.000 062 21261.08 432.69 43090.75 48052.44 2021-03-03 16:45:09.000 062 21261.10 432.74 43090.76 48052.29 2021-03-03 16:45:10.000 062 21261.19 432.74 43090.73 48052.45 2021-03-03 16:45:11.000 062 21261.26 432.74 43090.70 48052.62 2021-03-03 16:45:12.000 062 21261.35 432.76 43090.68 48052.34 2021-03-03 16:45:13.000 062 21261.38 432.79 43090.71 48052.59 2021-03-03 16:45:14.000 062 21261.39 432.77 43090.69 48052.53 2021-03-03 16:45:15.000 062 21261.43 432.77 43090.72 48052.38 2021-03-03 16:45:16.000 062 21261.42 432.75 43090.74 48052.63 2021-03-03 16:45:17.000 062 21261.43 432.77 43090.75 48052.67 2021-03-03 16:45:18.000 062 21261.40 432.81 43090.77 48052.52 2021-03-03 16:45:19.000 062 21261.34 432.86 43090.79 48052.58 2021-03-03 16:45:20.000 062 21261.30 432.91 43090.79 48052.50 2021-03-03 16:45:21.000 062 21261.22 432.95 43090.82 48052.49 2021-03-03 16:45:22.000 062 21261.15 432.99 43090.84 48052.56 2021-03-03 16:45:23.000 062 21261.09 433.01 43090.85 48052.53 2021-03-03 16:45:24.000 062 21261.01 433.03 43090.84 48052.56 2021-03-03 16:45:25.000 062 21260.96 433.04 43090.85 48052.48 2021-03-03 16:45:26.000 062 21260.92 433.03 43090.87 48052.38 2021-03-03 16:45:27.000 062 21260.86 433.02 43090.83 48052.36 2021-03-03 16:45:28.000 062 21260.80 432.95 43090.86 48052.40 2021-03-03 16:45:29.000 062 21260.76 432.85 43090.92 48052.37 2021-03-03 16:45:30.000 062 21260.75 432.81 43090.98 48052.47 2021-03-03 16:45:31.000 062 21260.77 432.74 43091.02 48052.45 2021-03-03 16:45:32.000 062 21260.82 432.67 43091.03 48052.49 2021-03-03 16:45:33.000 062 21260.86 432.63 43091.10 48052.46 2021-03-03 16:45:34.000 062 21260.91 432.58 43091.13 48052.60 2021-03-03 16:45:35.000 062 21260.95 432.60 43091.15 48052.62 2021-03-03 16:45:36.000 062 21260.96 432.62 43091.13 48052.71 2021-03-03 16:45:37.000 062 21261.01 432.69 43091.10 48052.62 2021-03-03 16:45:38.000 062 21261.04 432.75 43091.10 48052.84 2021-03-03 16:45:39.000 062 21260.99 432.79 43091.10 48052.81 2021-03-03 16:45:40.000 062 21260.95 432.83 43091.10 48052.67 2021-03-03 16:45:41.000 062 21260.87 432.91 43091.08 48052.71 2021-03-03 16:45:42.000 062 21260.80 432.98 43091.07 48052.69 2021-03-03 16:45:43.000 062 21260.75 433.09 43091.08 48052.53 2021-03-03 16:45:44.000 062 21260.66 433.21 43091.02 48052.46 2021-03-03 16:45:45.000 062 21260.56 433.28 43091.02 48052.42 2021-03-03 16:45:46.000 062 21260.42 433.35 43090.97 48052.54 2021-03-03 16:45:47.000 062 21260.31 433.44 43090.92 48052.39 2021-03-03 16:45:48.000 062 21260.21 433.46 43090.88 48052.14 2021-03-03 16:45:49.000 062 21260.08 433.49 43090.84 48052.03 2021-03-03 16:45:50.000 062 21260.01 433.49 43090.82 48052.19 2021-03-03 16:45:51.000 062 21259.98 433.47 43090.77 48051.99 2021-03-03 16:45:52.000 062 21259.93 433.51 43090.72 48051.98 2021-03-03 16:45:53.000 062 21259.90 433.54 43090.67 48051.94 2021-03-03 16:45:54.000 062 21259.92 433.53 43090.59 48051.85 2021-03-03 16:45:55.000 062 21259.97 433.51 43090.53 48051.79 2021-03-03 16:45:56.000 062 21260.06 433.46 43090.49 48051.66 2021-03-03 16:45:57.000 062 21260.17 433.41 43090.48 48051.82 2021-03-03 16:45:58.000 062 21260.24 433.33 43090.50 48051.83 2021-03-03 16:45:59.000 062 21260.32 433.32 43090.51 48051.76 2021-03-03 16:46:00.000 062 21260.40 433.34 43090.52 48051.84 2021-03-03 16:46:01.000 062 21260.51 433.31 43090.51 48051.96 2021-03-03 16:46:02.000 062 21260.53 433.32 43090.53 48052.02 2021-03-03 16:46:03.000 062 21260.56 433.33 43090.59 48051.94 2021-03-03 16:46:04.000 062 21260.57 433.34 43090.59 48052.17 2021-03-03 16:46:05.000 062 21260.60 433.37 43090.57 48051.95 2021-03-03 16:46:06.000 062 21260.64 433.38 43090.59 48052.00 2021-03-03 16:46:07.000 062 21260.65 433.42 43090.54 48052.04 2021-03-03 16:46:08.000 062 21260.67 433.39 43090.55 48052.20 2021-03-03 16:46:09.000 062 21260.67 433.38 43090.56 48052.01 2021-03-03 16:46:10.000 062 21260.68 433.37 43090.60 48052.18 2021-03-03 16:46:11.000 062 21260.69 433.37 43090.59 48052.10 2021-03-03 16:46:12.000 062 21260.68 433.33 43090.64 48052.15 2021-03-03 16:46:13.000 062 21260.67 433.29 43090.62 48052.16 2021-03-03 16:46:14.000 062 21260.67 433.28 43090.65 48052.11 2021-03-03 16:46:15.000 062 21260.74 433.27 43090.69 48052.14 2021-03-03 16:46:16.000 062 21260.78 433.32 43090.67 48052.18 2021-03-03 16:46:17.000 062 21260.82 433.37 43090.67 48052.30 2021-03-03 16:46:18.000 062 21260.81 433.41 43090.66 48052.22 2021-03-03 16:46:19.000 062 21260.78 433.46 43090.66 48052.17 2021-03-03 16:46:20.000 062 21260.74 433.46 43090.66 48052.23 2021-03-03 16:46:21.000 062 21260.69 433.43 43090.66 48052.16 2021-03-03 16:46:22.000 062 21260.67 433.41 43090.63 48052.23 2021-03-03 16:46:23.000 062 21260.67 433.38 43090.70 48052.27 2021-03-03 16:46:24.000 062 21260.61 433.37 43090.73 48052.15 2021-03-03 16:46:25.000 062 21260.56 433.37 43090.75 48052.18 2021-03-03 16:46:26.000 062 21260.54 433.37 43090.79 48052.30 2021-03-03 16:46:27.000 062 21260.52 433.34 43090.83 48052.35 2021-03-03 16:46:28.000 062 21260.46 433.31 43090.89 48052.32 2021-03-03 16:46:29.000 062 21260.41 433.32 43090.92 48052.27 2021-03-03 16:46:30.000 062 21260.40 433.32 43090.95 48052.20 2021-03-03 16:46:31.000 062 21260.35 433.30 43090.95 48052.20 2021-03-03 16:46:32.000 062 21260.33 433.24 43090.97 48052.39 2021-03-03 16:46:33.000 062 21260.31 433.21 43090.97 48052.33 2021-03-03 16:46:34.000 062 21260.34 433.15 43090.99 48052.24 2021-03-03 16:46:35.000 062 21260.33 433.09 43090.97 48052.29 2021-03-03 16:46:36.000 062 21260.34 433.01 43090.97 48052.27 2021-03-03 16:46:37.000 062 21260.33 432.94 43091.04 48052.33 2021-03-03 16:46:38.000 062 21260.36 432.89 43091.03 48052.28 2021-03-03 16:46:39.000 062 21260.44 432.82 43091.05 48052.39 2021-03-03 16:46:40.000 062 21260.51 432.76 43091.07 48052.46 2021-03-03 16:46:41.000 062 21260.55 432.75 43091.11 48052.45 2021-03-03 16:46:42.000 062 21260.63 432.76 43091.11 48052.53 2021-03-03 16:46:43.000 062 21260.68 432.82 43091.06 48052.55 2021-03-03 16:46:44.000 062 21260.72 432.88 43091.04 48052.59 2021-03-03 16:46:45.000 062 21260.74 432.94 43091.02 48052.43 2021-03-03 16:46:46.000 062 21260.74 433.00 43090.95 48052.46 2021-03-03 16:46:47.000 062 21260.71 433.05 43090.96 48052.53 2021-03-03 16:46:48.000 062 21260.65 433.06 43090.94 48052.48 2021-03-03 16:46:49.000 062 21260.58 433.04 43090.94 48052.37 2021-03-03 16:46:50.000 062 21260.55 433.03 43090.95 48052.40 2021-03-03 16:46:51.000 062 21260.49 433.02 43090.95 48052.37 2021-03-03 16:46:52.000 062 21260.43 433.03 43090.95 48052.29 2021-03-03 16:46:53.000 062 21260.41 433.00 43090.95 48052.26 2021-03-03 16:46:54.000 062 21260.35 432.97 43090.95 48052.29 2021-03-03 16:46:55.000 062 21260.31 432.89 43090.95 48052.25 2021-03-03 16:46:56.000 062 21260.35 432.75 43090.98 48052.29 2021-03-03 16:46:57.000 062 21260.43 432.63 43090.99 48052.25 2021-03-03 16:46:58.000 062 21260.45 432.56 43090.99 48052.25 2021-03-03 16:46:59.000 062 21260.49 432.48 43091.03 48052.34 2021-03-03 16:47:00.000 062 21260.62 432.35 43091.10 48052.40 2021-03-03 16:47:01.000 062 21260.71 432.31 43091.14 48052.46 2021-03-03 16:47:02.000 062 21260.81 432.28 43091.16 48052.60 2021-03-03 16:47:03.000 062 21260.93 432.30 43091.17 48052.63 2021-03-03 16:47:04.000 062 21260.98 432.33 43091.14 48052.69 2021-03-03 16:47:05.000 062 21261.06 432.37 43091.11 48052.74 2021-03-03 16:47:06.000 062 21261.11 432.43 43091.10 48052.77 2021-03-03 16:47:07.000 062 21261.16 432.48 43091.10 48052.61 2021-03-03 16:47:08.000 062 21261.19 432.55 43091.08 48052.79 2021-03-03 16:47:09.000 062 21261.19 432.60 43091.06 48052.89 2021-03-03 16:47:10.000 062 21261.13 432.63 43091.02 48052.59 2021-03-03 16:47:11.000 062 21261.07 432.68 43091.00 48052.67 2021-03-03 16:47:12.000 062 21260.96 432.73 43091.01 48052.55 2021-03-03 16:47:13.000 062 21260.83 432.83 43091.00 48052.49 2021-03-03 16:47:14.000 062 21260.76 432.90 43090.99 48052.55 2021-03-03 16:47:15.000 062 21260.65 432.96 43090.94 48052.38 2021-03-03 16:47:16.000 062 21260.56 432.99 43090.90 48052.47 2021-03-03 16:47:17.000 062 21260.52 432.97 43090.85 48052.40 2021-03-03 16:47:18.000 062 21260.43 433.03 43090.83 48052.12 2021-03-03 16:47:19.000 062 21260.36 433.11 43090.78 48052.25 2021-03-03 16:47:20.000 062 21260.37 433.19 43090.73 48052.11 2021-03-03 16:47:21.000 062 21260.36 433.23 43090.67 48052.08 2021-03-03 16:47:22.000 062 21260.41 433.21 43090.65 48051.98 2021-03-03 16:47:23.000 062 21260.51 433.18 43090.59 48052.14 2021-03-03 16:47:24.000 062 21260.61 433.14 43090.53 48051.93 2021-03-03 16:47:25.000 062 21260.70 433.14 43090.52 48052.11 2021-03-03 16:47:26.000 062 21260.78 433.16 43090.50 48051.96 2021-03-03 16:47:27.000 062 21260.91 433.17 43090.45 48052.00 2021-03-03 16:47:28.000 062 21261.08 433.12 43090.46 48052.06 2021-03-03 16:47:29.000 062 21261.15 433.07 43090.48 48052.17 2021-03-03 16:47:30.000 062 21261.19 433.01 43090.54 48052.18 2021-03-03 16:47:31.000 062 21261.27 432.93 43090.59 48052.35 2021-03-03 16:47:32.000 062 21261.29 432.90 43090.68 48052.47 2021-03-03 16:47:33.000 062 21261.25 432.90 43090.75 48052.54 2021-03-03 16:47:34.000 062 21261.15 432.89 43090.82 48052.53 2021-03-03 16:47:35.000 062 21261.04 432.83 43090.84 48052.48 2021-03-03 16:47:36.000 062 21260.95 432.81 43090.85 48052.49 2021-03-03 16:47:37.000 062 21260.84 432.78 43090.86 48052.38 2021-03-03 16:47:38.000 062 21260.75 432.75 43090.92 48052.57 2021-03-03 16:47:39.000 062 21260.65 432.71 43090.90 48052.49 2021-03-03 16:47:40.000 062 21260.63 432.65 43090.94 48052.46 2021-03-03 16:47:41.000 062 21260.60 432.56 43090.99 48052.36 2021-03-03 16:47:42.000 062 21260.58 432.45 43091.03 48052.44 2021-03-03 16:47:43.000 062 21260.60 432.43 43091.05 48052.45 2021-03-03 16:47:44.000 062 21260.68 432.39 43091.10 48052.57 2021-03-03 16:47:45.000 062 21260.79 432.37 43091.10 48052.65 2021-03-03 16:47:46.000 062 21261.02 432.39 43091.11 48052.69 2021-03-03 16:47:47.000 062 21261.20 432.37 43091.13 48052.64 2021-03-03 16:47:48.000 062 21261.34 432.37 43091.11 48052.65 2021-03-03 16:47:49.000 062 21261.47 432.36 43091.12 48052.80 2021-03-03 16:47:50.000 062 21261.57 432.38 43091.13 48052.98 2021-03-03 16:47:51.000 062 21261.68 432.44 43091.14 48052.99 2021-03-03 16:47:52.000 062 21261.76 432.49 43091.13 48052.99 2021-03-03 16:47:53.000 062 21261.84 432.49 43091.13 48053.10 2021-03-03 16:47:54.000 062 21261.92 432.49 43091.17 48053.06 2021-03-03 16:47:55.000 062 21261.95 432.47 43091.19 48053.08 2021-03-03 16:47:56.000 062 21261.94 432.51 43091.19 48053.27 2021-03-03 16:47:57.000 062 21261.97 432.53 43091.21 48053.27 2021-03-03 16:47:58.000 062 21261.94 432.55 43091.24 48053.16 2021-03-03 16:47:59.000 062 21261.84 432.59 43091.20 48053.17 2021-03-03 16:48:00.000 062 21261.76 432.62 43091.17 48053.16 2021-03-03 16:48:01.000 062 21261.68 432.63 43091.16 48053.09 2021-03-03 16:48:02.000 062 21261.65 432.66 43091.16 48053.12 2021-03-03 16:48:03.000 062 21261.59 432.70 43091.14 48053.11 2021-03-03 16:48:04.000 062 21261.54 432.70 43091.16 48052.94 2021-03-03 16:48:05.000 062 21261.48 432.71 43091.15 48052.94 2021-03-03 16:48:06.000 062 21261.46 432.74 43091.15 48052.92 2021-03-03 16:48:07.000 062 21261.43 432.77 43091.16 48053.08 2021-03-03 16:48:08.000 062 21261.43 432.84 43091.13 48052.95 2021-03-03 16:48:09.000 062 21261.41 432.89 43091.10 48052.85 2021-03-03 16:48:10.000 062 21261.41 432.92 43091.05 48052.79 2021-03-03 16:48:11.000 062 21261.44 432.95 43091.01 48052.88 2021-03-03 16:48:12.000 062 21261.44 432.97 43090.99 48052.92 2021-03-03 16:48:13.000 062 21261.45 432.96 43090.94 48052.68 2021-03-03 16:48:14.000 062 21261.49 432.94 43090.94 48052.88 2021-03-03 16:48:15.000 062 21261.50 432.92 43090.93 48052.83 2021-03-03 16:48:16.000 062 21261.46 432.92 43090.92 48052.74 2021-03-03 16:48:17.000 062 21261.47 432.89 43090.95 48052.69 2021-03-03 16:48:18.000 062 21261.52 432.87 43090.95 48052.71 2021-03-03 16:48:19.000 062 21261.59 432.81 43090.92 48052.64 2021-03-03 16:48:20.000 062 21261.63 432.74 43090.94 48052.82 2021-03-03 16:48:21.000 062 21261.65 432.69 43090.94 48052.74 2021-03-03 16:48:22.000 062 21261.67 432.68 43091.00 48052.82 2021-03-03 16:48:23.000 062 21261.67 432.69 43091.01 48052.94 2021-03-03 16:48:24.000 062 21261.71 432.71 43090.99 48052.87 2021-03-03 16:48:25.000 062 21261.74 432.77 43090.99 48052.96 2021-03-03 16:48:26.000 062 21261.77 432.80 43091.01 48052.89 2021-03-03 16:48:27.000 062 21261.74 432.86 43091.02 48052.88 2021-03-03 16:48:28.000 062 21261.77 432.88 43091.02 48053.02 2021-03-03 16:48:29.000 062 21261.72 432.93 43091.00 48053.00 2021-03-03 16:48:30.000 062 21261.65 433.02 43091.00 48052.75 2021-03-03 16:48:31.000 062 21261.54 433.09 43091.00 48052.84 2021-03-03 16:48:32.000 062 21261.45 433.15 43090.93 48052.91 2021-03-03 16:48:33.000 062 21261.35 433.19 43090.88 48052.65 2021-03-03 16:48:34.000 062 21261.21 433.20 43090.89 48052.66 2021-03-03 16:48:35.000 062 21261.10 433.20 43090.89 48052.54 2021-03-03 16:48:36.000 062 21260.98 433.18 43090.86 48052.37 2021-03-03 16:48:37.000 062 21260.89 433.11 43090.87 48052.48 2021-03-03 16:48:38.000 062 21260.83 433.05 43090.91 48052.57 2021-03-03 16:48:39.000 062 21260.87 433.02 43090.94 48052.34 2021-03-03 16:48:40.000 062 21260.91 432.98 43090.91 48052.52 2021-03-03 16:48:41.000 062 21260.99 432.95 43090.92 48052.52 2021-03-03 16:48:42.000 062 21261.05 432.98 43090.91 48052.40 2021-03-03 16:48:43.000 062 21261.10 432.98 43090.90 48052.48 2021-03-03 16:48:44.000 062 21261.17 432.98 43090.87 48052.56 2021-03-03 16:48:45.000 062 21261.24 432.99 43090.86 48052.44 2021-03-03 16:48:46.000 062 21261.34 432.99 43090.81 48052.55 2021-03-03 16:48:47.000 062 21261.41 432.98 43090.80 48052.74 2021-03-03 16:48:48.000 062 21261.49 432.99 43090.80 48052.50 2021-03-03 16:48:49.000 062 21261.49 433.00 43090.81 48052.75 2021-03-03 16:48:50.000 062 21261.49 433.06 43090.77 48052.62 2021-03-03 16:48:51.000 062 21261.48 433.16 43090.70 48052.66 2021-03-03 16:48:52.000 062 21261.43 433.23 43090.67 48052.51 2021-03-03 16:48:53.000 062 21261.38 433.31 43090.58 48052.41 2021-03-03 16:48:54.000 062 21261.33 433.39 43090.51 48052.35 2021-03-03 16:48:55.000 062 21261.29 433.45 43090.49 48052.33 2021-03-03 16:48:56.000 062 21261.20 433.45 43090.46 48052.40 2021-03-03 16:48:57.000 062 21261.12 433.48 43090.46 48052.30 2021-03-03 16:48:58.000 062 21261.05 433.53 43090.45 48052.27 2021-03-03 16:48:59.000 062 21261.03 433.53 43090.45 48052.09 2021-03-03 16:49:00.000 062 21260.95 433.53 43090.45 48051.98 2021-03-03 16:49:01.000 062 21260.87 433.54 43090.44 48052.14 2021-03-03 16:49:02.000 062 21260.82 433.54 43090.47 48051.97 2021-03-03 16:49:03.000 062 21260.81 433.52 43090.46 48052.06 2021-03-03 16:49:04.000 062 21260.81 433.50 43090.47 48052.04 2021-03-03 16:49:05.000 062 21260.80 433.51 43090.44 48051.98 2021-03-03 16:49:06.000 062 21260.79 433.53 43090.42 48052.08 2021-03-03 16:49:07.000 062 21260.82 433.56 43090.44 48051.91 2021-03-03 16:49:08.000 062 21260.90 433.60 43090.39 48052.08 2021-03-03 16:49:09.000 062 21261.00 433.61 43090.34 48052.10 2021-03-03 16:49:10.000 062 21261.08 433.63 43090.31 48052.13 2021-03-03 16:49:11.000 062 21261.16 433.65 43090.34 48052.08 2021-03-03 16:49:12.000 062 21261.25 433.66 43090.31 48052.16 2021-03-03 16:49:13.000 062 21261.31 433.70 43090.32 48052.15 2021-03-03 16:49:14.000 062 21261.35 433.75 43090.30 48052.09 2021-03-03 16:49:15.000 062 21261.34 433.82 43090.31 48052.25 2021-03-03 16:49:16.000 062 21261.35 433.84 43090.30 48052.09 2021-03-03 16:49:17.000 062 21261.37 433.85 43090.25 48052.22 2021-03-03 16:49:18.000 062 21261.32 433.84 43090.27 48052.09 2021-03-03 16:49:19.000 062 21261.29 433.85 43090.31 48052.24 2021-03-03 16:49:20.000 062 21261.25 433.86 43090.31 48052.15 2021-03-03 16:49:21.000 062 21261.19 433.85 43090.35 48052.09 2021-03-03 16:49:22.000 062 21261.12 433.86 43090.33 48052.04 2021-03-03 16:49:23.000 062 21261.11 433.83 43090.39 48052.20 2021-03-03 16:49:24.000 062 21261.08 433.79 43090.45 48052.11 2021-03-03 16:49:25.000 062 21261.04 433.76 43090.50 48052.11 2021-03-03 16:49:26.000 062 21261.04 433.77 43090.54 48052.22 2021-03-03 16:49:27.000 062 21261.03 433.80 43090.61 48052.13 2021-03-03 16:49:28.000 062 21261.03 433.86 43090.65 48052.20 2021-03-03 16:49:29.000 062 21261.03 433.88 43090.66 48052.30 2021-03-03 16:49:30.000 062 21261.03 433.93 43090.64 48052.28 2021-03-03 16:49:31.000 062 21261.06 433.95 43090.67 48052.28 2021-03-03 16:49:32.000 062 21261.03 434.00 43090.71 48052.28 2021-03-03 16:49:33.000 062 21261.02 434.02 43090.72 48052.28 2021-03-03 16:49:34.000 062 21261.02 434.02 43090.73 48052.33 2021-03-03 16:49:35.000 062 21260.98 433.97 43090.75 48052.49 2021-03-03 16:49:36.000 062 21260.93 433.92 43090.80 48052.41 2021-03-03 16:49:37.000 062 21260.84 433.87 43090.84 48052.51 2021-03-03 16:49:38.000 062 21260.78 433.81 43090.90 48052.34 2021-03-03 16:49:39.000 062 21260.73 433.82 43090.90 48052.38 2021-03-03 16:49:40.000 062 21260.70 433.82 43090.96 48052.41 2021-03-03 16:49:41.000 062 21260.67 433.80 43090.97 48052.33 2021-03-03 16:49:42.000 062 21260.66 433.78 43090.94 48052.44 2021-03-03 16:49:43.000 062 21260.60 433.81 43090.93 48052.33 2021-03-03 16:49:44.000 062 21260.56 433.81 43090.91 48052.37 2021-03-03 16:49:45.000 062 21260.56 433.82 43090.91 48052.40 2021-03-03 16:49:46.000 062 21260.56 433.86 43090.92 48052.25 2021-03-03 16:49:47.000 062 21260.54 433.83 43090.95 48052.31 2021-03-03 16:49:48.000 062 21260.51 433.78 43090.93 48052.37 2021-03-03 16:49:49.000 062 21260.52 433.77 43090.97 48052.42 2021-03-03 16:49:50.000 062 21260.55 433.75 43090.99 48052.38 2021-03-03 16:49:51.000 062 21260.53 433.76 43090.99 48052.29 2021-03-03 16:49:52.000 062 21260.51 433.77 43091.00 48052.34 2021-03-03 16:49:53.000 062 21260.47 433.78 43091.01 48052.41 2021-03-03 16:49:54.000 062 21260.46 433.77 43091.01 48052.28 2021-03-03 16:49:55.000 062 21260.42 433.76 43091.02 48052.38 2021-03-03 16:49:56.000 062 21260.40 433.72 43091.03 48052.39 2021-03-03 16:49:57.000 062 21260.39 433.69 43091.07 48052.31 2021-03-03 16:49:58.000 062 21260.36 433.66 43091.07 48052.27 2021-03-03 16:49:59.000 062 21260.35 433.62 43091.07 48052.52 2021-03-03 16:50:00.000 062 21260.33 433.60 43091.11 48052.36 2021-03-03 16:50:01.000 062 21260.38 433.56 43091.10 48052.40 2021-03-03 16:50:02.000 062 21260.44 433.52 43091.09 48052.55 2021-03-03 16:50:03.000 062 21260.45 433.51 43091.09 48052.33 2021-03-03 16:50:04.000 062 21260.50 433.46 43091.07 48052.50 2021-03-03 16:50:05.000 062 21260.55 433.41 43091.08 48052.37 2021-03-03 16:50:06.000 062 21260.59 433.35 43091.11 48052.42 2021-03-03 16:50:07.000 062 21260.56 433.32 43091.13 48052.55 2021-03-03 16:50:08.000 062 21260.61 433.28 43091.16 48052.54 2021-03-03 16:50:09.000 062 21260.61 433.27 43091.15 48052.52 2021-03-03 16:50:10.000 062 21260.65 433.29 43091.16 48052.52 2021-03-03 16:50:11.000 062 21260.63 433.36 43091.13 48052.57 2021-03-03 16:50:12.000 062 21260.62 433.43 43091.09 48052.48 2021-03-03 16:50:13.000 062 21260.61 433.49 43091.06 48052.57 2021-03-03 16:50:14.000 062 21260.63 433.53 43090.99 48052.54 2021-03-03 16:50:15.000 062 21260.59 433.59 43090.96 48052.34 2021-03-03 16:50:16.000 062 21260.53 433.64 43090.93 48052.42 2021-03-03 16:50:17.000 062 21260.51 433.65 43090.92 48052.27 2021-03-03 16:50:18.000 062 21260.51 433.63 43090.91 48052.28 2021-03-03 16:50:19.000 062 21260.45 433.59 43090.88 48052.26 2021-03-03 16:50:20.000 062 21260.41 433.57 43090.92 48052.39 2021-03-03 16:50:21.000 062 21260.39 433.52 43090.94 48052.33 2021-03-03 16:50:22.000 062 21260.37 433.49 43090.91 48052.23 2021-03-03 16:50:23.000 062 21260.34 433.44 43090.95 48052.30 2021-03-03 16:50:24.000 062 21260.37 433.39 43090.99 48052.19 2021-03-03 16:50:25.000 062 21260.40 433.37 43090.99 48052.32 2021-03-03 16:50:26.000 062 21260.44 433.30 43091.01 48052.23 2021-03-03 16:50:27.000 062 21260.53 433.23 43091.02 48052.32 2021-03-03 16:50:28.000 062 21260.58 433.21 43091.06 48052.45 2021-03-03 16:50:29.000 062 21260.61 433.21 43091.11 48052.53 2021-03-03 16:50:30.000 062 21260.64 433.29 43091.10 48052.49 2021-03-03 16:50:31.000 062 21260.71 433.34 43091.07 48052.53 2021-03-03 16:50:32.000 062 21260.74 433.41 43091.06 48052.51 2021-03-03 16:50:33.000 062 21260.82 433.46 43091.11 48052.54 2021-03-03 16:50:34.000 062 21260.80 433.54 43091.08 48052.53 2021-03-03 16:50:35.000 062 21260.78 433.60 43091.08 48052.62 2021-03-03 16:50:36.000 062 21260.69 433.61 43091.08 48052.68 2021-03-03 16:50:37.000 062 21260.59 433.62 43091.09 48052.42 2021-03-03 16:50:38.000 062 21260.47 433.65 43091.07 48052.42 2021-03-03 16:50:39.000 062 21260.38 433.67 43091.09 48052.39 2021-03-03 16:50:40.000 062 21260.28 433.67 43091.10 48052.29 2021-03-03 16:50:41.000 062 21260.20 433.68 43091.08 48052.37 2021-03-03 16:50:42.000 062 21260.12 433.68 43091.07 48052.33 2021-03-03 16:50:43.000 062 21260.05 433.68 43091.06 48052.16 2021-03-03 16:50:44.000 062 21259.99 433.66 43091.03 48052.27 2021-03-03 16:50:45.000 062 21259.93 433.59 43091.06 48052.07 2021-03-03 16:50:46.000 062 21259.99 433.52 43091.07 48052.15 2021-03-03 16:50:47.000 062 21260.05 433.45 43091.09 48052.21 2021-03-03 16:50:48.000 062 21260.11 433.39 43091.13 48052.22 2021-03-03 16:50:49.000 062 21260.17 433.35 43091.13 48052.33 2021-03-03 16:50:50.000 062 21260.30 433.31 43091.17 48052.38 2021-03-03 16:50:51.000 062 21260.46 433.30 43091.15 48052.43 2021-03-03 16:50:52.000 062 21260.58 433.28 43091.16 48052.44 2021-03-03 16:50:53.000 062 21260.74 433.27 43091.19 48052.66 2021-03-03 16:50:54.000 062 21260.86 433.28 43091.17 48052.57 2021-03-03 16:50:55.000 062 21260.97 433.31 43091.15 48052.78 2021-03-03 16:50:56.000 062 21261.03 433.35 43091.12 48052.82 2021-03-03 16:50:57.000 062 21261.11 433.39 43091.11 48052.78 2021-03-03 16:50:58.000 062 21261.14 433.39 43091.08 48052.79 2021-03-03 16:50:59.000 062 21261.16 433.40 43091.06 48052.71 2021-03-03 16:51:00.000 062 21261.13 433.43 43091.06 48052.73 2021-03-03 16:51:01.000 062 21261.08 433.45 43091.06 48052.70 2021-03-03 16:51:02.000 062 21261.04 433.50 43091.04 48052.67 2021-03-03 16:51:03.000 062 21260.99 433.54 43091.03 48052.63 2021-03-03 16:51:04.000 062 21260.91 433.55 43091.01 48052.67 2021-03-03 16:51:05.000 062 21260.80 433.59 43090.97 48052.70 2021-03-03 16:51:06.000 062 21260.71 433.62 43090.97 48052.56 2021-03-03 16:51:07.000 062 21260.62 433.64 43090.97 48052.51 2021-03-03 16:51:08.000 062 21260.53 433.69 43090.89 48052.42 2021-03-03 16:51:09.000 062 21260.45 433.73 43090.84 48052.38 2021-03-03 16:51:10.000 062 21260.38 433.70 43090.84 48052.28 2021-03-03 16:51:11.000 062 21260.34 433.69 43090.81 48052.24 2021-03-03 16:51:12.000 062 21260.33 433.66 43090.84 48052.24 2021-03-03 16:51:13.000 062 21260.29 433.61 43090.81 48052.04 2021-03-03 16:51:14.000 062 21260.25 433.58 43090.78 48052.14 2021-03-03 16:51:15.000 062 21260.25 433.58 43090.80 48052.11 2021-03-03 16:51:16.000 062 21260.25 433.59 43090.83 48052.01 2021-03-03 16:51:17.000 062 21260.24 433.56 43090.88 48052.21 2021-03-03 16:51:18.000 062 21260.25 433.57 43090.87 48052.15 2021-03-03 16:51:19.000 062 21260.24 433.60 43090.87 48052.15 2021-03-03 16:51:20.000 062 21260.30 433.60 43090.83 48052.20 2021-03-03 16:51:21.000 062 21260.38 433.59 43090.85 48052.21 2021-03-03 16:51:22.000 062 21260.40 433.63 43090.87 48052.08 2021-03-03 16:51:23.000 062 21260.39 433.63 43090.89 48052.35 2021-03-03 16:51:24.000 062 21260.38 433.65 43090.90 48052.31 2021-03-03 16:51:25.000 062 21260.38 433.70 43090.90 48052.27 2021-03-03 16:51:26.000 062 21260.37 433.74 43090.90 48052.39 2021-03-03 16:51:27.000 062 21260.33 433.77 43090.91 48052.19 2021-03-03 16:51:28.000 062 21260.31 433.77 43090.94 48052.30 2021-03-03 16:51:29.000 062 21260.23 433.82 43091.02 48052.16 2021-03-03 16:51:30.000 062 21260.19 433.88 43091.00 48052.29 2021-03-03 16:51:31.000 062 21260.11 433.90 43091.03 48052.26 2021-03-03 16:51:32.000 062 21260.08 433.95 43091.02 48052.34 2021-03-03 16:51:33.000 062 21260.04 433.96 43091.00 48052.22 2021-03-03 16:51:34.000 062 21260.03 433.98 43091.02 48052.08 2021-03-03 16:51:35.000 062 21260.01 433.99 43091.00 48052.24 2021-03-03 16:51:36.000 062 21260.02 434.05 43091.02 48052.17 2021-03-03 16:51:37.000 062 21260.00 434.08 43091.02 48052.30 2021-03-03 16:51:38.000 062 21260.01 434.13 43091.00 48052.24 2021-03-03 16:51:39.000 062 21260.05 434.22 43090.99 48052.27 2021-03-03 16:51:40.000 062 21260.09 434.25 43090.97 48052.21 2021-03-03 16:51:41.000 062 21260.14 434.28 43090.96 48052.15 2021-03-03 16:51:42.000 062 21260.14 434.32 43090.95 48052.24 2021-03-03 16:51:43.000 062 21260.12 434.38 43090.96 48052.19 2021-03-03 16:51:44.000 062 21260.07 434.44 43090.95 48052.08 2021-03-03 16:51:45.000 062 21260.04 434.48 43090.94 48052.22 2021-03-03 16:51:46.000 062 21260.03 434.52 43090.92 48052.19 2021-03-03 16:51:47.000 062 21259.95 434.55 43090.88 48052.03 2021-03-03 16:51:48.000 062 21259.92 434.56 43090.88 48052.14 2021-03-03 16:51:49.000 062 21259.86 434.52 43090.89 48052.04 2021-03-03 16:51:50.000 062 21259.78 434.47 43090.91 48051.85 2021-03-03 16:51:51.000 062 21259.70 434.45 43090.91 48051.89 2021-03-03 16:51:52.000 062 21259.58 434.42 43090.90 48052.04 2021-03-03 16:51:53.000 062 21259.53 434.38 43090.90 48051.81 2021-03-03 16:51:54.000 062 21259.48 434.30 43090.91 48051.71 2021-03-03 16:51:55.000 062 21259.42 434.23 43090.90 48051.79 2021-03-03 16:51:56.000 062 21259.40 434.14 43090.93 48051.93 2021-03-03 16:51:57.000 062 21259.40 434.09 43090.96 48051.83 2021-03-03 16:51:58.000 062 21259.40 434.06 43090.99 48051.86 2021-03-03 16:51:59.000 062 21259.45 434.05 43090.99 48051.86 2021-03-03 16:52:00.000 062 21259.50 434.07 43090.99 48051.94 2021-03-03 16:52:01.000 062 21259.56 434.10 43091.01 48051.87 2021-03-03 16:52:02.000 062 21259.60 434.12 43090.98 48052.01 2021-03-03 16:52:03.000 062 21259.63 434.11 43091.01 48052.00 2021-03-03 16:52:04.000 062 21259.67 434.10 43090.99 48051.99 2021-03-03 16:52:05.000 062 21259.69 434.07 43090.98 48051.97 2021-03-03 16:52:06.000 062 21259.72 434.07 43090.94 48052.10 2021-03-03 16:52:07.000 062 21259.73 434.11 43090.91 48051.99 2021-03-03 16:52:08.000 062 21259.73 434.10 43090.91 48051.87 2021-03-03 16:52:09.000 062 21259.75 434.08 43090.87 48052.04 2021-03-03 16:52:10.000 062 21259.72 434.04 43090.85 48052.00 2021-03-03 16:52:11.000 062 21259.72 433.95 43090.87 48051.88 2021-03-03 16:52:12.000 062 21259.70 433.87 43090.86 48051.90 2021-03-03 16:52:13.000 062 21259.72 433.79 43090.92 48052.00 2021-03-03 16:52:14.000 062 21259.72 433.74 43090.96 48051.92 2021-03-03 16:52:15.000 062 21259.75 433.69 43090.95 48051.98 2021-03-03 16:52:16.000 062 21259.78 433.67 43090.95 48052.07 2021-03-03 16:52:17.000 062 21259.80 433.66 43090.91 48051.95 2021-03-03 16:52:18.000 062 21259.85 433.59 43090.93 48052.08 2021-03-03 16:52:19.000 062 21259.89 433.59 43090.96 48051.99 2021-03-03 16:52:20.000 062 21259.94 433.61 43090.96 48052.13 2021-03-03 16:52:21.000 062 21259.97 433.60 43090.95 48052.17 2021-03-03 16:52:22.000 062 21260.03 433.59 43090.98 48052.10 2021-03-03 16:52:23.000 062 21260.05 433.59 43090.97 48052.18 2021-03-03 16:52:24.000 062 21260.10 433.59 43090.98 48051.99 2021-03-03 16:52:25.000 062 21260.21 433.60 43090.97 48052.19 2021-03-03 16:52:26.000 062 21260.22 433.62 43090.96 48052.26 2021-03-03 16:52:27.000 062 21260.27 433.65 43090.92 48052.26 2021-03-03 16:52:28.000 062 21260.32 433.67 43090.90 48052.28 2021-03-03 16:52:29.000 062 21260.37 433.69 43090.88 48052.26 2021-03-03 16:52:30.000 062 21260.39 433.69 43090.85 48052.15 2021-03-03 16:52:31.000 062 21260.43 433.67 43090.81 48052.19 2021-03-03 16:52:32.000 062 21260.48 433.64 43090.80 48052.16 2021-03-03 16:52:33.000 062 21260.56 433.63 43090.84 48052.23 2021-03-03 16:52:34.000 062 21260.56 433.59 43090.82 48052.29 2021-03-03 16:52:35.000 062 21260.62 433.54 43090.81 48052.32 2021-03-03 16:52:36.000 062 21260.63 433.53 43090.79 48052.28 2021-03-03 16:52:37.000 062 21260.68 433.53 43090.81 48052.25 2021-03-03 16:52:38.000 062 21260.68 433.52 43090.80 48052.34 2021-03-03 16:52:39.000 062 21260.66 433.52 43090.79 48052.30 2021-03-03 16:52:40.000 062 21260.63 433.52 43090.76 48052.23 2021-03-03 16:52:41.000 062 21260.64 433.48 43090.75 48052.18 2021-03-03 16:52:42.000 062 21260.55 433.50 43090.74 48052.26 2021-03-03 16:52:43.000 062 21260.46 433.51 43090.79 48052.21 2021-03-03 16:52:44.000 062 21260.40 433.50 43090.78 48052.18 2021-03-03 16:52:45.000 062 21260.34 433.44 43090.76 48052.22 2021-03-03 16:52:46.000 062 21260.27 433.43 43090.75 48052.13 2021-03-03 16:52:47.000 062 21260.22 433.42 43090.79 48052.10 2021-03-03 16:52:48.000 062 21260.18 433.39 43090.81 48052.11 2021-03-03 16:52:49.000 062 21260.16 433.38 43090.80 48052.02 2021-03-03 16:52:50.000 062 21260.12 433.38 43090.81 48052.01 2021-03-03 16:52:51.000 062 21260.15 433.36 43090.80 48051.97 2021-03-03 16:52:52.000 062 21260.21 433.30 43090.84 48052.08 2021-03-03 16:52:53.000 062 21260.28 433.26 43090.86 48052.09 2021-03-03 16:52:54.000 062 21260.36 433.23 43090.88 48052.22 2021-03-03 16:52:55.000 062 21260.43 433.17 43090.87 48052.21 2021-03-03 16:52:56.000 062 21260.51 433.12 43090.92 48052.31 2021-03-03 16:52:57.000 062 21260.61 433.04 43090.99 48052.36 2021-03-03 16:52:58.000 062 21260.72 433.02 43091.04 48052.43 2021-03-03 16:52:59.000 062 21260.79 433.00 43091.11 48052.58 2021-03-03 16:53:00.000 062 21260.79 432.97 43091.14 48052.55 2021-03-03 16:53:01.000 062 21260.83 432.99 43091.14 48052.53 2021-03-03 16:53:02.000 062 21260.84 433.01 43091.17 48052.67 2021-03-03 16:53:03.000 062 21260.80 433.04 43091.20 48052.58 2021-03-03 16:53:04.000 062 21260.74 433.08 43091.21 48052.77 2021-03-03 16:53:05.000 062 21260.71 433.09 43091.23 48052.69 2021-03-03 16:53:06.000 062 21260.66 433.10 43091.26 48052.77 2021-03-03 16:53:07.000 062 21260.59 433.11 43091.26 48052.72 2021-03-03 16:53:08.000 062 21260.56 433.11 43091.30 48052.71 2021-03-03 16:53:09.000 062 21260.51 433.14 43091.32 48052.62 2021-03-03 16:53:10.000 062 21260.52 433.15 43091.29 48052.65 2021-03-03 16:53:11.000 062 21260.53 433.17 43091.31 48052.53 2021-03-03 16:53:12.000 062 21260.54 433.21 43091.33 48052.71 2021-03-03 16:53:13.000 062 21260.57 433.24 43091.32 48052.72 2021-03-03 16:53:14.000 062 21260.60 433.26 43091.31 48052.65 2021-03-03 16:53:15.000 062 21260.67 433.26 43091.29 48052.77 2021-03-03 16:53:16.000 062 21260.75 433.26 43091.30 48052.78 2021-03-03 16:53:17.000 062 21260.86 433.26 43091.33 48052.77 2021-03-03 16:53:18.000 062 21260.89 433.29 43091.31 48052.91 2021-03-03 16:53:19.000 062 21260.96 433.30 43091.32 48052.86 2021-03-03 16:53:20.000 062 21260.98 433.34 43091.33 48052.85 2021-03-03 16:53:21.000 062 21260.97 433.42 43091.24 48052.85 2021-03-03 16:53:22.000 062 21260.95 433.46 43091.23 48052.81 2021-03-03 16:53:23.000 062 21260.92 433.50 43091.17 48052.84 2021-03-03 16:53:24.000 062 21260.87 433.52 43091.15 48052.55 2021-03-03 16:53:25.000 062 21260.84 433.53 43091.12 48052.59 2021-03-03 16:53:26.000 062 21260.75 433.58 43091.10 48052.74 2021-03-03 16:53:27.000 062 21260.70 433.57 43091.05 48052.50 2021-03-03 16:53:28.000 062 21260.63 433.57 43091.05 48052.51 2021-03-03 16:53:29.000 062 21260.50 433.56 43091.04 48052.49 2021-03-03 16:53:30.000 062 21260.41 433.55 43091.03 48052.42 2021-03-03 16:53:31.000 062 21260.34 433.57 43091.05 48052.34 2021-03-03 16:53:32.000 062 21260.24 433.54 43091.05 48052.26 2021-03-03 16:53:33.000 062 21260.17 433.52 43091.06 48052.17 2021-03-03 16:53:34.000 062 21260.14 433.52 43091.05 48052.30 2021-03-03 16:53:35.000 062 21260.11 433.57 43090.97 48052.19 2021-03-03 16:53:36.000 062 21260.10 433.61 43090.92 48052.18 2021-03-03 16:53:37.000 062 21260.09 433.64 43090.96 48052.15 2021-03-03 16:53:38.000 062 21260.10 433.65 43090.89 48052.17 2021-03-03 16:53:39.000 062 21260.12 433.66 43090.84 48052.21 2021-03-03 16:53:40.000 062 21260.17 433.63 43090.88 48052.00 2021-03-03 16:53:41.000 062 21260.16 433.64 43090.86 48052.01 2021-03-03 16:53:42.000 062 21260.15 433.61 43090.86 48052.29 2021-03-03 16:53:43.000 062 21260.18 433.57 43090.87 48052.04 2021-03-03 16:53:44.000 062 21260.22 433.55 43090.87 48052.27 2021-03-03 16:53:45.000 062 21260.28 433.54 43090.88 48052.21 2021-03-03 16:53:46.000 062 21260.31 433.51 43090.88 48052.19 2021-03-03 16:53:47.000 062 21260.34 433.50 43090.90 48052.26 2021-03-03 16:53:48.000 062 21260.33 433.48 43090.89 48052.28 2021-03-03 16:53:49.000 062 21260.34 433.50 43090.87 48052.21 2021-03-03 16:53:50.000 062 21260.34 433.51 43090.84 48052.10 2021-03-03 16:53:51.000 062 21260.30 433.54 43090.83 48052.28 2021-03-03 16:53:52.000 062 21260.24 433.58 43090.80 48052.17 2021-03-03 16:53:53.000 062 21260.22 433.58 43090.75 48052.12 2021-03-03 16:53:54.000 062 21260.22 433.55 43090.76 48052.15 2021-03-03 16:53:55.000 062 21260.18 433.54 43090.74 48052.00 2021-03-03 16:53:56.000 062 21260.17 433.46 43090.78 48052.19 2021-03-03 16:53:57.000 062 21260.12 433.46 43090.87 48052.11 2021-03-03 16:53:58.000 062 21260.07 433.47 43090.88 48052.09 2021-03-03 16:53:59.000 062 21260.05 433.48 43090.91 48052.16 2021-03-03 16:54:00.000 062 21260.04 433.51 43090.92 48052.13 2021-03-03 16:54:01.000 062 21260.08 433.54 43090.94 48052.24 2021-03-03 16:54:02.000 062 21260.08 433.57 43090.94 48052.19 2021-03-03 16:54:03.000 062 21260.10 433.58 43090.90 48052.19 2021-03-03 16:54:04.000 062 21260.12 433.59 43090.90 48052.20 2021-03-03 16:54:05.000 062 21260.15 433.62 43090.89 48052.15 2021-03-03 16:54:06.000 062 21260.22 433.64 43090.86 48052.14 2021-03-03 16:54:07.000 062 21260.27 433.64 43090.85 48052.28 2021-03-03 16:54:08.000 062 21260.32 433.67 43090.84 48052.22 2021-03-03 16:54:09.000 062 21260.38 433.68 43090.82 48052.29 2021-03-03 16:54:10.000 062 21260.44 433.63 43090.80 48052.31 2021-03-03 16:54:11.000 062 21260.50 433.55 43090.81 48052.22 2021-03-03 16:54:12.000 062 21260.53 433.51 43090.82 48052.27 2021-03-03 16:54:13.000 062 21260.58 433.49 43090.84 48052.35 2021-03-03 16:54:14.000 062 21260.58 433.50 43090.83 48052.33 2021-03-03 16:54:15.000 062 21260.60 433.50 43090.82 48052.38 2021-03-03 16:54:16.000 062 21260.62 433.51 43090.87 48052.40 2021-03-03 16:54:17.000 062 21260.62 433.54 43090.86 48052.31 2021-03-03 16:54:18.000 062 21260.61 433.52 43090.87 48052.42 2021-03-03 16:54:19.000 062 21260.58 433.52 43090.87 48052.41 2021-03-03 16:54:20.000 062 21260.59 433.47 43090.90 48052.42 2021-03-03 16:54:21.000 062 21260.62 433.42 43090.95 48052.43 2021-03-03 16:54:22.000 062 21260.59 433.40 43090.97 48052.40 2021-03-03 16:54:23.000 062 21260.58 433.36 43091.02 48052.41 2021-03-03 16:54:24.000 062 21260.55 433.34 43091.07 48052.51 2021-03-03 16:54:25.000 062 21260.50 433.37 43091.09 48052.52 2021-03-03 16:54:26.000 062 21260.52 433.35 43091.11 48052.57 2021-03-03 16:54:27.000 062 21260.49 433.31 43091.10 48052.53 2021-03-03 16:54:28.000 062 21260.48 433.28 43091.07 48052.52 2021-03-03 16:54:29.000 062 21260.44 433.23 43091.11 48052.49 2021-03-03 16:54:30.000 062 21260.48 433.16 43091.17 48052.53 2021-03-03 16:54:31.000 062 21260.55 433.10 43091.17 48052.58 2021-03-03 16:54:32.000 062 21260.61 433.05 43091.17 48052.66 2021-03-03 16:54:33.000 062 21260.67 433.03 43091.17 48052.68 2021-03-03 16:54:34.000 062 21260.77 433.01 43091.16 48052.60 2021-03-03 16:54:35.000 062 21260.83 432.98 43091.18 48052.74 2021-03-03 16:54:36.000 062 21260.90 433.00 43091.17 48052.54 2021-03-03 16:54:37.000 062 21261.00 433.00 43091.16 48052.75 2021-03-03 16:54:38.000 062 21261.08 433.02 43091.13 48052.81 2021-03-03 16:54:39.000 062 21261.16 433.07 43091.11 48052.81 2021-03-03 16:54:40.000 062 21261.21 433.12 43091.10 48052.82 2021-03-03 16:54:41.000 062 21261.23 433.17 43091.08 48052.83 2021-03-03 16:54:42.000 062 21261.23 433.24 43091.07 48052.72 2021-03-03 16:54:43.000 062 21261.20 433.26 43091.05 48052.73 2021-03-03 16:54:44.000 062 21261.15 433.31 43091.05 48052.79 2021-03-03 16:54:45.000 062 21261.07 433.38 43091.02 48052.71 2021-03-03 16:54:46.000 062 21261.00 433.49 43091.00 48052.81 2021-03-03 16:54:47.000 062 21260.89 433.56 43090.95 48052.61 2021-03-03 16:54:48.000 062 21260.80 433.62 43090.95 48052.51 2021-03-03 16:54:49.000 062 21260.74 433.61 43090.90 48052.42 2021-03-03 16:54:50.000 062 21260.67 433.65 43090.90 48052.33 2021-03-03 16:54:51.000 062 21260.59 433.65 43090.89 48052.35 2021-03-03 16:54:52.000 062 21260.54 433.68 43090.85 48052.40 2021-03-03 16:54:53.000 062 21260.53 433.70 43090.84 48052.34 2021-03-03 16:54:54.000 062 21260.46 433.75 43090.81 48052.17 2021-03-03 16:54:55.000 062 21260.45 433.78 43090.79 48052.36 2021-03-03 16:54:56.000 062 21260.45 433.77 43090.77 48052.28 2021-03-03 16:54:57.000 062 21260.42 433.79 43090.78 48052.03 2021-03-03 16:54:58.000 062 21260.46 433.85 43090.77 48052.21 2021-03-03 16:54:59.000 062 21260.51 433.88 43090.73 48052.13 2021-03-03 16:55:00.000 062 21260.53 433.89 43090.70 48052.19 2021-03-03 16:55:01.000 062 21260.54 433.90 43090.73 48052.19 2021-03-03 16:55:02.000 062 21260.54 433.94 43090.73 48052.20 2021-03-03 16:55:03.000 062 21260.51 433.97 43090.68 48052.08 2021-03-03 16:55:04.000 062 21260.48 434.06 43090.71 48052.18 2021-03-03 16:55:05.000 062 21260.49 434.11 43090.70 48052.07 2021-03-03 16:55:06.000 062 21260.45 434.14 43090.67 48052.00 2021-03-03 16:55:07.000 062 21260.42 434.13 43090.67 48052.07 2021-03-03 16:55:08.000 062 21260.36 434.16 43090.63 48051.96 2021-03-03 16:55:09.000 062 21260.35 434.15 43090.63 48052.15 2021-03-03 16:55:10.000 062 21260.36 434.15 43090.62 48052.10 2021-03-03 16:55:11.000 062 21260.37 434.16 43090.62 48052.08 2021-03-03 16:55:12.000 062 21260.44 434.15 43090.62 48051.90 2021-03-03 16:55:13.000 062 21260.43 434.11 43090.66 48051.95 2021-03-03 16:55:14.000 062 21260.42 434.04 43090.69 48052.02 2021-03-03 16:55:15.000 062 21260.43 434.02 43090.73 48051.97 2021-03-03 16:55:16.000 062 21260.41 434.04 43090.76 48052.06 2021-03-03 16:55:17.000 062 21260.33 434.06 43090.75 48052.21 2021-03-03 16:55:18.000 062 21260.26 434.04 43090.74 48052.10 2021-03-03 16:55:19.000 062 21260.18 434.03 43090.77 48052.12 2021-03-03 16:55:20.000 062 21260.09 433.97 43090.84 48052.18 2021-03-03 16:55:21.000 062 21259.99 433.95 43090.89 48052.18 2021-03-03 16:55:22.000 062 21259.87 433.90 43090.94 48052.10 2021-03-03 16:55:23.000 062 21259.77 433.84 43090.96 48052.09 2021-03-03 16:55:24.000 062 21259.64 433.81 43091.00 48051.87 2021-03-03 16:55:25.000 062 21259.57 433.78 43090.98 48052.02 2021-03-03 16:55:26.000 062 21259.53 433.72 43090.99 48051.94 2021-03-03 16:55:27.000 062 21259.49 433.65 43091.00 48051.93 2021-03-03 16:55:28.000 062 21259.48 433.59 43091.02 48052.05 2021-03-03 16:55:29.000 062 21259.50 433.51 43091.04 48051.93 2021-03-03 16:55:30.000 062 21259.56 433.49 43091.08 48052.06 2021-03-03 16:55:31.000 062 21259.64 433.42 43091.07 48052.03 2021-03-03 16:55:32.000 062 21259.73 433.37 43091.04 48052.11 2021-03-03 16:55:33.000 062 21259.84 433.34 43091.07 48052.10 2021-03-03 16:55:34.000 062 21259.91 433.42 43091.05 48052.30 2021-03-03 16:55:35.000 062 21259.99 433.53 43090.99 48052.28 2021-03-03 16:55:36.000 062 21260.13 433.59 43090.93 48052.25 2021-03-03 16:55:37.000 062 21260.24 433.64 43090.88 48052.17 2021-03-03 16:55:38.000 062 21260.31 433.64 43090.87 48052.16 2021-03-03 16:55:39.000 062 21260.38 433.68 43090.83 48052.10 2021-03-03 16:55:40.000 062 21260.44 433.70 43090.80 48052.13 2021-03-03 16:55:41.000 062 21260.44 433.73 43090.79 48052.30 2021-03-03 16:55:42.000 062 21260.44 433.76 43090.80 48052.11 2021-03-03 16:55:43.000 062 21260.37 433.81 43090.78 48052.18 2021-03-03 16:55:44.000 062 21260.28 433.82 43090.79 48052.17 2021-03-03 16:55:45.000 062 21260.16 433.83 43090.78 48051.98 2021-03-03 16:55:46.000 062 21260.09 433.89 43090.73 48052.02 2021-03-03 16:55:47.000 062 21259.98 433.94 43090.68 48052.10 2021-03-03 16:55:48.000 062 21259.86 433.96 43090.66 48051.97 2021-03-03 16:55:49.000 062 21259.79 433.97 43090.65 48051.86 2021-03-03 16:55:50.000 062 21259.70 433.98 43090.59 48051.70 2021-03-03 16:55:51.000 062 21259.58 433.98 43090.58 48051.80 2021-03-03 16:55:52.000 062 21259.52 433.99 43090.54 48051.71 2021-03-03 16:55:53.000 062 21259.51 433.97 43090.53 48051.62 2021-03-03 16:55:54.000 062 21259.43 434.01 43090.53 48051.42 2021-03-03 16:55:55.000 062 21259.39 434.02 43090.52 48051.53 2021-03-03 16:55:56.000 062 21259.38 433.98 43090.49 48051.46 2021-03-03 16:55:57.000 062 21259.38 433.95 43090.50 48051.50 2021-03-03 16:55:58.000 062 21259.39 433.93 43090.46 48051.42 2021-03-03 16:55:59.000 062 21259.44 433.90 43090.47 48051.47 2021-03-03 16:56:00.000 062 21259.50 433.88 43090.47 48051.51 2021-03-03 16:56:01.000 062 21259.57 433.84 43090.48 48051.51 2021-03-03 16:56:02.000 062 21259.62 433.79 43090.51 48051.44 2021-03-03 16:56:03.000 062 21259.69 433.77 43090.51 48051.68 2021-03-03 16:56:04.000 062 21259.79 433.73 43090.51 48051.51 2021-03-03 16:56:05.000 062 21259.90 433.71 43090.50 48051.64 2021-03-03 16:56:06.000 062 21259.97 433.67 43090.49 48051.74 2021-03-03 16:56:07.000 062 21260.04 433.62 43090.55 48051.63 2021-03-03 16:56:08.000 062 21260.09 433.58 43090.57 48051.73 2021-03-03 16:56:09.000 062 21260.13 433.54 43090.59 48051.97 2021-03-03 16:56:10.000 062 21260.15 433.51 43090.65 48051.85 2021-03-03 16:56:11.000 062 21260.18 433.47 43090.72 48051.92 2021-03-03 16:56:12.000 062 21260.14 433.50 43090.75 48052.08 2021-03-03 16:56:13.000 062 21260.15 433.52 43090.79 48052.01 2021-03-03 16:56:14.000 062 21260.12 433.54 43090.84 48052.07 2021-03-03 16:56:15.000 062 21260.06 433.55 43090.88 48051.99 2021-03-03 16:56:16.000 062 21259.99 433.60 43090.90 48052.19 2021-03-03 16:56:17.000 062 21259.94 433.64 43090.89 48052.00 2021-03-03 16:56:18.000 062 21259.87 433.68 43090.95 48052.10 2021-03-03 16:56:19.000 062 21259.78 433.73 43090.96 48052.12 2021-03-03 16:56:20.000 062 21259.72 433.75 43090.97 48052.10 2021-03-03 16:56:21.000 062 21259.67 433.83 43090.97 48052.10 2021-03-03 16:56:22.000 062 21259.62 433.86 43090.99 48052.04 2021-03-03 16:56:23.000 062 21259.56 433.91 43091.01 48052.08 2021-03-03 16:56:24.000 062 21259.55 433.93 43090.94 48052.01 2021-03-03 16:56:25.000 062 21259.52 433.95 43090.91 48052.00 2021-03-03 16:56:26.000 062 21259.50 433.95 43090.90 48051.87 2021-03-03 16:56:27.000 062 21259.46 433.95 43090.86 48051.85 2021-03-03 16:56:28.000 062 21259.44 433.95 43090.88 48051.81 2021-03-03 16:56:29.000 062 21259.42 433.93 43090.90 48052.01 2021-03-03 16:56:30.000 062 21259.41 433.86 43090.92 48051.76 2021-03-03 16:56:31.000 062 21259.39 433.81 43090.92 48051.91 2021-03-03 16:56:32.000 062 21259.37 433.76 43090.94 48051.95 2021-03-03 16:56:33.000 062 21259.37 433.70 43090.98 48051.82 2021-03-03 16:56:34.000 062 21259.35 433.63 43091.00 48051.87 2021-03-03 16:56:35.000 062 21259.39 433.53 43091.02 48051.95 2021-03-03 16:56:36.000 062 21259.43 433.46 43091.07 48051.84 2021-03-03 16:56:37.000 062 21259.44 433.40 43091.10 48052.03 2021-03-03 16:56:38.000 062 21259.47 433.33 43091.14 48052.14 2021-03-03 16:56:39.000 062 21259.51 433.33 43091.17 48052.04 2021-03-03 16:56:40.000 062 21259.60 433.35 43091.21 48052.31 2021-03-03 16:56:41.000 062 21259.66 433.34 43091.27 48052.20 2021-03-03 16:56:42.000 062 21259.71 433.40 43091.25 48052.35 2021-03-03 16:56:43.000 062 21259.75 433.44 43091.27 48052.34 2021-03-03 16:56:44.000 062 21259.76 433.47 43091.27 48052.29 2021-03-03 16:56:45.000 062 21259.80 433.52 43091.27 48052.35 2021-03-03 16:56:46.000 062 21259.84 433.59 43091.27 48052.44 2021-03-03 16:56:47.000 062 21259.84 433.66 43091.26 48052.44 2021-03-03 16:56:48.000 062 21259.77 433.70 43091.27 48052.31 2021-03-03 16:56:49.000 062 21259.77 433.75 43091.26 48052.47 2021-03-03 16:56:50.000 062 21259.71 433.80 43091.25 48052.39 2021-03-03 16:56:51.000 062 21259.65 433.83 43091.24 48052.39 2021-03-03 16:56:52.000 062 21259.62 433.83 43091.24 48052.27 2021-03-03 16:56:53.000 062 21259.55 433.80 43091.24 48052.35 2021-03-03 16:56:54.000 062 21259.54 433.80 43091.21 48052.30 2021-03-03 16:56:55.000 062 21259.47 433.75 43091.20 48052.17 2021-03-03 16:56:56.000 062 21259.40 433.66 43091.21 48052.15 2021-03-03 16:56:57.000 062 21259.32 433.58 43091.23 48052.05 2021-03-03 16:56:58.000 062 21259.28 433.47 43091.24 48052.09 2021-03-03 16:56:59.000 062 21259.24 433.41 43091.27 48052.03 2021-03-03 16:57:00.000 062 21259.25 433.37 43091.27 48052.07 2021-03-03 16:57:01.000 062 21259.23 433.33 43091.28 48052.04 2021-03-03 16:57:02.000 062 21259.26 433.29 43091.27 48052.10 2021-03-03 16:57:03.000 062 21259.24 433.24 43091.29 48052.09 2021-03-03 16:57:04.000 062 21259.27 433.22 43091.32 48052.19 2021-03-03 16:57:05.000 062 21259.31 433.23 43091.27 48052.29 2021-03-03 16:57:06.000 062 21259.38 433.25 43091.21 48052.23 2021-03-03 16:57:07.000 062 21259.43 433.28 43091.22 48052.21 2021-03-03 16:57:08.000 062 21259.45 433.26 43091.22 48052.10 2021-03-03 16:57:09.000 062 21259.45 433.26 43091.19 48052.20 2021-03-03 16:57:10.000 062 21259.47 433.24 43091.19 48052.13 2021-03-03 16:57:11.000 062 21259.48 433.25 43091.22 48052.19 2021-03-03 16:57:12.000 062 21259.47 433.26 43091.19 48052.20 2021-03-03 16:57:13.000 062 21259.46 433.28 43091.19 48052.29 2021-03-03 16:57:14.000 062 21259.45 433.32 43091.23 48052.14 2021-03-03 16:57:15.000 062 21259.44 433.40 43091.18 48052.17 2021-03-03 16:57:16.000 062 21259.37 433.46 43091.15 48052.00 2021-03-03 16:57:17.000 062 21259.29 433.53 43091.11 48051.95 2021-03-03 16:57:18.000 062 21259.28 433.59 43091.07 48051.90 2021-03-03 16:57:19.000 062 21259.24 433.68 43091.03 48051.94 2021-03-03 16:57:20.000 062 21259.18 433.76 43091.02 48051.90 2021-03-03 16:57:21.000 062 21259.17 433.82 43090.97 48051.90 2021-03-03 16:57:22.000 062 21259.15 433.82 43090.96 48051.83 2021-03-03 16:57:23.000 062 21259.18 433.81 43090.95 48051.69 2021-03-03 16:57:24.000 062 21259.18 433.84 43090.95 48051.87 2021-03-03 16:57:25.000 062 21259.21 433.84 43090.92 48051.71 2021-03-03 16:57:26.000 062 21259.23 433.84 43090.90 48051.85 2021-03-03 16:57:27.000 062 21259.29 433.84 43090.90 48051.72 2021-03-03 16:57:28.000 062 21259.36 433.82 43090.91 48051.89 2021-03-03 16:57:29.000 062 21259.46 433.80 43090.91 48051.78 2021-03-03 16:57:30.000 062 21259.53 433.80 43090.90 48051.97 2021-03-03 16:57:31.000 062 21259.58 433.84 43090.87 48051.99 2021-03-03 16:57:32.000 062 21259.65 433.84 43090.81 48051.77 2021-03-03 16:57:33.000 062 21259.71 433.83 43090.78 48051.79 2021-03-03 16:57:34.000 062 21259.78 433.81 43090.81 48051.82 2021-03-03 16:57:35.000 062 21259.80 433.82 43090.77 48051.90 2021-03-03 16:57:36.000 062 21259.80 433.83 43090.81 48051.79 2021-03-03 16:57:37.000 062 21259.79 433.84 43090.82 48051.96 2021-03-03 16:57:38.000 062 21259.78 433.83 43090.76 48051.97 2021-03-03 16:57:39.000 062 21259.78 433.79 43090.77 48051.88 2021-03-03 16:57:40.000 062 21259.77 433.78 43090.79 48052.03 2021-03-03 16:57:41.000 062 21259.76 433.80 43090.78 48051.93 2021-03-03 16:57:42.000 062 21259.81 433.76 43090.83 48051.82 2021-03-03 16:57:43.000 062 21259.81 433.75 43090.84 48051.91 2021-03-03 16:57:44.000 062 21259.78 433.76 43090.86 48051.94 2021-03-03 16:57:45.000 062 21259.76 433.76 43090.87 48051.96 2021-03-03 16:57:46.000 062 21259.79 433.80 43090.88 48052.04 2021-03-03 16:57:47.000 062 21259.77 433.80 43090.91 48051.97 2021-03-03 16:57:48.000 062 21259.77 433.78 43090.91 48051.97 2021-03-03 16:57:49.000 062 21259.81 433.80 43090.89 48051.91 2021-03-03 16:57:50.000 062 21259.79 433.84 43090.87 48051.93 2021-03-03 16:57:51.000 062 21259.79 433.88 43090.84 48051.97 2021-03-03 16:57:52.000 062 21259.80 433.88 43090.84 48051.96 2021-03-03 16:57:53.000 062 21259.81 433.86 43090.84 48052.01 2021-03-03 16:57:54.000 062 21259.84 433.82 43090.84 48051.96 2021-03-03 16:57:55.000 062 21259.85 433.79 43090.84 48051.93 2021-03-03 16:57:56.000 062 21259.82 433.76 43090.85 48052.15 2021-03-03 16:57:57.000 062 21259.83 433.73 43090.88 48052.00 2021-03-03 16:57:58.000 062 21259.83 433.68 43090.89 48051.91 2021-03-03 16:57:59.000 062 21259.84 433.64 43090.90 48052.05 2021-03-03 16:58:00.000 062 21259.85 433.61 43090.94 48052.00 2021-03-03 16:58:01.000 062 21259.84 433.58 43090.95 48052.06 2021-03-03 16:58:02.000 062 21259.82 433.55 43090.94 48052.12 2021-03-03 16:58:03.000 062 21259.83 433.52 43090.99 48052.05 2021-03-03 16:58:04.000 062 21259.86 433.50 43091.00 48052.13 2021-03-03 16:58:05.000 062 21259.90 433.46 43091.03 48052.09 2021-03-03 16:58:06.000 062 21259.95 433.46 43091.04 48052.13 2021-03-03 16:58:07.000 062 21259.98 433.45 43091.04 48052.23 2021-03-03 16:58:08.000 062 21260.02 433.49 43091.05 48052.20 2021-03-03 16:58:09.000 062 21260.04 433.50 43091.08 48052.27 2021-03-03 16:58:10.000 062 21260.09 433.53 43091.10 48052.32 2021-03-03 16:58:11.000 062 21260.10 433.58 43091.09 48052.24 2021-03-03 16:58:12.000 062 21260.12 433.59 43091.10 48052.36 2021-03-03 16:58:13.000 062 21260.14 433.63 43091.11 48052.40 2021-03-03 16:58:14.000 062 21260.13 433.66 43091.11 48052.29 2021-03-03 16:58:15.000 062 21260.12 433.71 43091.11 48052.37 2021-03-03 16:58:16.000 062 21260.12 433.76 43091.09 48052.34 2021-03-03 16:58:17.000 062 21260.10 433.75 43091.05 48052.34 2021-03-03 16:58:18.000 062 21260.13 433.75 43091.02 48052.36 2021-03-03 16:58:19.000 062 21260.11 433.74 43091.02 48052.31 2021-03-03 16:58:20.000 062 21260.08 433.73 43091.07 48052.23 2021-03-03 16:58:21.000 062 21260.08 433.70 43091.09 48052.36 2021-03-03 16:58:22.000 062 21260.11 433.66 43091.10 48052.28 2021-03-03 16:58:23.000 062 21260.11 433.64 43091.11 48052.31 2021-03-03 16:58:24.000 062 21260.09 433.61 43091.12 48052.28 2021-03-03 16:58:25.000 062 21260.10 433.56 43091.17 48052.36 2021-03-03 16:58:26.000 062 21260.10 433.52 43091.18 48052.43 2021-03-03 16:58:27.000 062 21260.10 433.50 43091.17 48052.35 2021-03-03 16:58:28.000 062 21260.10 433.46 43091.17 48052.35 2021-03-03 16:58:29.000 062 21260.13 433.40 43091.20 48052.45 2021-03-03 16:58:30.000 062 21260.17 433.37 43091.19 48052.61 2021-03-03 16:58:31.000 062 21260.20 433.35 43091.22 48052.58 2021-03-03 16:58:32.000 062 21260.25 433.32 43091.23 48052.40 2021-03-03 16:58:33.000 062 21260.27 433.31 43091.23 48052.51 2021-03-03 16:58:34.000 062 21260.25 433.29 43091.23 48052.43 2021-03-03 16:58:35.000 062 21260.31 433.29 43091.24 48052.49 2021-03-03 16:58:36.000 062 21260.35 433.32 43091.22 48052.52 2021-03-03 16:58:37.000 062 21260.35 433.33 43091.21 48052.53 2021-03-03 16:58:38.000 062 21260.38 433.30 43091.22 48052.61 2021-03-03 16:58:39.000 062 21260.38 433.30 43091.22 48052.48 2021-03-03 16:58:40.000 062 21260.34 433.32 43091.24 48052.51 2021-03-03 16:58:41.000 062 21260.38 433.31 43091.23 48052.47 2021-03-03 16:58:42.000 062 21260.33 433.30 43091.24 48052.51 2021-03-03 16:58:43.000 062 21260.31 433.29 43091.25 48052.61 2021-03-03 16:58:44.000 062 21260.33 433.34 43091.26 48052.58 2021-03-03 16:58:45.000 062 21260.33 433.36 43091.27 48052.58 2021-03-03 16:58:46.000 062 21260.37 433.38 43091.23 48052.64 2021-03-03 16:58:47.000 062 21260.40 433.38 43091.25 48052.47 2021-03-03 16:58:48.000 062 21260.39 433.38 43091.25 48052.50 2021-03-03 16:58:49.000 062 21260.40 433.37 43091.22 48052.70 2021-03-03 16:58:50.000 062 21260.38 433.37 43091.19 48052.50 2021-03-03 16:58:51.000 062 21260.40 433.37 43091.18 48052.57 2021-03-03 16:58:52.000 062 21260.46 433.37 43091.20 48052.66 2021-03-03 16:58:53.000 062 21260.46 433.39 43091.21 48052.56 2021-03-03 16:58:54.000 062 21260.45 433.42 43091.20 48052.56 2021-03-03 16:58:55.000 062 21260.50 433.41 43091.14 48052.61 2021-03-03 16:58:56.000 062 21260.51 433.40 43091.17 48052.53 2021-03-03 16:58:57.000 062 21260.51 433.37 43091.19 48052.62 2021-03-03 16:58:58.000 062 21260.51 433.32 43091.20 48052.71 2021-03-03 16:58:59.000 062 21260.50 433.29 43091.25 48052.62 2021-03-03 16:59:00.000 062 21260.47 433.26 43091.27 48052.62 2021-03-03 16:59:01.000 062 21260.44 433.25 43091.24 48052.64 2021-03-03 16:59:02.000 062 21260.42 433.25 43091.23 48052.61 2021-03-03 16:59:03.000 062 21260.38 433.26 43091.24 48052.69 2021-03-03 16:59:04.000 062 21260.33 433.26 43091.21 48052.63 2021-03-03 16:59:05.000 062 21260.27 433.32 43091.21 48052.60 2021-03-03 16:59:06.000 062 21260.23 433.37 43091.19 48052.51 2021-03-03 16:59:07.000 062 21260.22 433.37 43091.17 48052.46 2021-03-03 16:59:08.000 062 21260.19 433.41 43091.16 48052.39 2021-03-03 16:59:09.000 062 21260.19 433.42 43091.12 48052.49 2021-03-03 16:59:10.000 062 21260.19 433.43 43091.07 48052.41 2021-03-03 16:59:11.000 062 21260.20 433.42 43091.08 48052.44 2021-03-03 16:59:12.000 062 21260.21 433.42 43091.10 48052.42 2021-03-03 16:59:13.000 062 21260.23 433.44 43091.09 48052.35 2021-03-03 16:59:14.000 062 21260.24 433.46 43091.08 48052.33 2021-03-03 16:59:15.000 062 21260.23 433.48 43091.05 48052.41 2021-03-03 16:59:16.000 062 21260.21 433.51 43091.07 48052.37 2021-03-03 16:59:17.000 062 21260.20 433.51 43091.06 48052.38 2021-03-03 16:59:18.000 062 21260.21 433.50 43091.05 48052.50 2021-03-03 16:59:19.000 062 21260.26 433.47 43091.05 48052.40 2021-03-03 16:59:20.000 062 21260.29 433.44 43091.05 48052.32 2021-03-03 16:59:21.000 062 21260.30 433.38 43091.08 48052.35 2021-03-03 16:59:22.000 062 21260.32 433.34 43091.10 48052.40 2021-03-03 16:59:23.000 062 21260.35 433.29 43091.11 48052.43 2021-03-03 16:59:24.000 062 21260.37 433.26 43091.13 48052.46 2021-03-03 16:59:25.000 062 21260.45 433.20 43091.13 48052.50 2021-03-03 16:59:26.000 062 21260.53 433.13 43091.15 48052.60 2021-03-03 16:59:27.000 062 21260.65 433.10 43091.19 48052.54 2021-03-03 16:59:28.000 062 21260.73 433.11 43091.22 48052.66 2021-03-03 16:59:29.000 062 21260.80 433.10 43091.23 48052.80 2021-03-03 16:59:30.000 062 21260.87 433.05 43091.27 48052.81 2021-03-03 16:59:31.000 062 21260.96 433.01 43091.32 48052.83 2021-03-03 16:59:32.000 062 21261.06 433.03 43091.34 48053.04 2021-03-03 16:59:33.000 062 21261.13 433.07 43091.36 48052.97 2021-03-03 16:59:34.000 062 21261.18 433.13 43091.36 48053.05 2021-03-03 16:59:35.000 062 21261.20 433.16 43091.37 48053.08 2021-03-03 16:59:36.000 062 21261.22 433.17 43091.41 48053.08 2021-03-03 16:59:37.000 062 21261.24 433.19 43091.41 48053.21 2021-03-03 16:59:38.000 062 21261.23 433.20 43091.47 48053.19 2021-03-03 16:59:39.000 062 21261.19 433.24 43091.47 48053.12 2021-03-03 16:59:40.000 062 21261.15 433.29 43091.51 48053.15 2021-03-03 16:59:41.000 062 21261.09 433.29 43091.52 48053.16 2021-03-03 16:59:42.000 062 21261.07 433.27 43091.58 48053.20 2021-03-03 16:59:43.000 062 21261.01 433.34 43091.59 48053.21 2021-03-03 16:59:44.000 062 21260.90 433.37 43091.64 48053.32 2021-03-03 16:59:45.000 062 21260.80 433.37 43091.66 48053.07 2021-03-03 16:59:46.000 062 21260.70 433.36 43091.68 48053.06 2021-03-03 16:59:47.000 062 21260.61 433.35 43091.72 48053.10 2021-03-03 16:59:48.000 062 21260.53 433.34 43091.74 48053.14 2021-03-03 16:59:49.000 062 21260.45 433.34 43091.73 48053.10 2021-03-03 16:59:50.000 062 21260.37 433.30 43091.75 48053.09 2021-03-03 16:59:51.000 062 21260.29 433.19 43091.73 48053.01 2021-03-03 16:59:52.000 062 21260.21 433.10 43091.77 48052.98 2021-03-03 16:59:53.000 062 21260.19 433.05 43091.79 48053.05 2021-03-03 16:59:54.000 062 21260.16 433.00 43091.82 48053.01 2021-03-03 16:59:55.000 062 21260.12 432.95 43091.80 48053.02 2021-03-03 16:59:56.000 062 21260.14 432.95 43091.79 48052.98 2021-03-03 16:59:57.000 062 21260.18 432.98 43091.78 48052.90 2021-03-03 16:59:58.000 062 21260.19 432.97 43091.72 48052.91 2021-03-03 16:59:59.000 062 21260.21 432.93 43091.72 48053.08 2021-03-03 17:00:00.000 062 21260.19 432.91 43091.69 48052.93 2021-03-03 17:00:01.000 062 21260.20 432.86 43091.68 48052.86 2021-03-03 17:00:02.000 062 21260.21 432.87 43091.68 48052.87 2021-03-03 17:00:03.000 062 21260.16 432.87 43091.69 48052.88 2021-03-03 17:00:04.000 062 21260.20 432.85 43091.69 48052.88 2021-03-03 17:00:05.000 062 21260.17 432.86 43091.66 48052.95 2021-03-03 17:00:06.000 062 21260.14 432.85 43091.66 48052.88 2021-03-03 17:00:07.000 062 21260.13 432.85 43091.69 48052.82 2021-03-03 17:00:08.000 062 21260.15 432.86 43091.69 48052.94 2021-03-03 17:00:09.000 062 21260.15 432.89 43091.69 48052.81 2021-03-03 17:00:10.000 062 21260.15 432.93 43091.68 48052.87 2021-03-03 17:00:11.000 062 21260.11 432.96 43091.70 48052.97 2021-03-03 17:00:12.000 062 21260.11 432.98 43091.70 48052.92 2021-03-03 17:00:13.000 062 21260.12 432.96 43091.67 48052.87 2021-03-03 17:00:14.000 062 21260.13 432.95 43091.66 48052.87 2021-03-03 17:00:15.000 062 21260.12 432.91 43091.70 48052.95 2021-03-03 17:00:16.000 062 21260.11 432.87 43091.73 48052.78 2021-03-03 17:00:17.000 062 21260.08 432.83 43091.75 48052.91 2021-03-03 17:00:18.000 062 21260.13 432.79 43091.77 48053.01 2021-03-03 17:00:19.000 062 21260.13 432.79 43091.76 48052.85 2021-03-03 17:00:20.000 062 21260.11 432.82 43091.76 48052.85 2021-03-03 17:00:21.000 062 21260.09 432.90 43091.71 48052.91 2021-03-03 17:00:22.000 062 21260.09 432.95 43091.64 48052.79 2021-03-03 17:00:23.000 062 21260.08 432.99 43091.60 48052.91 2021-03-03 17:00:24.000 062 21260.04 433.02 43091.58 48052.72 2021-03-03 17:00:25.000 062 21260.08 433.07 43091.52 48052.76 2021-03-03 17:00:26.000 062 21260.10 433.13 43091.43 48052.74 2021-03-03 17:00:27.000 062 21260.14 433.19 43091.42 48052.60 2021-03-03 17:00:28.000 062 21260.15 433.21 43091.36 48052.63 2021-03-03 17:00:29.000 062 21260.18 433.25 43091.32 48052.63 2021-03-03 17:00:30.000 062 21260.18 433.31 43091.31 48052.57 2021-03-03 17:00:31.000 062 21260.13 433.40 43091.24 48052.56 2021-03-03 17:00:32.000 062 21260.09 433.43 43091.20 48052.50 2021-03-03 17:00:33.000 062 21260.04 433.47 43091.15 48052.42 2021-03-03 17:00:34.000 062 21259.98 433.50 43091.11 48052.36 2021-03-03 17:00:35.000 062 21259.94 433.52 43091.09 48052.28 2021-03-03 17:00:36.000 062 21259.91 433.52 43091.07 48052.24 2021-03-03 17:00:37.000 062 21259.90 433.52 43091.07 48052.28 2021-03-03 17:00:38.000 062 21259.88 433.52 43091.04 48052.26 2021-03-03 17:00:39.000 062 21259.84 433.53 43091.01 48052.18 2021-03-03 17:00:40.000 062 21259.80 433.54 43090.97 48052.15 2021-03-03 17:00:41.000 062 21259.80 433.49 43090.97 48052.05 2021-03-03 17:00:42.000 062 21259.77 433.48 43090.99 48052.11 2021-03-03 17:00:43.000 062 21259.74 433.44 43091.03 48052.11 2021-03-03 17:00:44.000 062 21259.73 433.41 43091.04 48052.07 2021-03-03 17:00:45.000 062 21259.70 433.40 43091.10 48052.22 2021-03-03 17:00:46.000 062 21259.70 433.40 43091.08 48052.23 2021-03-03 17:00:47.000 062 21259.70 433.37 43091.11 48052.17 2021-03-03 17:00:48.000 062 21259.69 433.35 43091.13 48052.18 2021-03-03 17:00:49.000 062 21259.67 433.31 43091.14 48052.17 2021-03-03 17:00:50.000 062 21259.70 433.29 43091.17 48052.21 2021-03-03 17:00:51.000 062 21259.69 433.26 43091.19 48052.29 2021-03-03 17:00:52.000 062 21259.67 433.26 43091.19 48052.25 2021-03-03 17:00:53.000 062 21259.64 433.24 43091.18 48052.29 2021-03-03 17:00:54.000 062 21259.64 433.22 43091.20 48052.30 2021-03-03 17:00:55.000 062 21259.64 433.20 43091.23 48052.21 2021-03-03 17:00:56.000 062 21259.62 433.22 43091.21 48052.21 2021-03-03 17:00:57.000 062 21259.64 433.21 43091.20 48052.32 2021-03-03 17:00:58.000 062 21259.65 433.21 43091.18 48052.15 2021-03-03 17:00:59.000 062 21259.64 433.18 43091.17 48052.25 2021-03-03 17:01:00.000 062 21259.69 433.18 43091.16 48052.25 2021-03-03 17:01:01.000 062 21259.74 433.16 43091.16 48052.22 2021-03-03 17:01:02.000 062 21259.76 433.19 43091.18 48052.24 2021-03-03 17:01:03.000 062 21259.76 433.19 43091.18 48052.29 2021-03-03 17:01:04.000 062 21259.81 433.18 43091.18 48052.27 2021-03-03 17:01:05.000 062 21259.82 433.19 43091.20 48052.32 2021-03-03 17:01:06.000 062 21259.80 433.28 43091.17 48052.25 2021-03-03 17:01:07.000 062 21259.79 433.34 43091.16 48052.30 2021-03-03 17:01:08.000 062 21259.79 433.40 43091.12 48052.28 2021-03-03 17:01:09.000 062 21259.78 433.43 43091.09 48052.20 2021-03-03 17:01:10.000 062 21259.77 433.43 43091.10 48052.25 2021-03-03 17:01:11.000 062 21259.78 433.41 43091.10 48052.27 2021-03-03 17:01:12.000 062 21259.74 433.37 43091.10 48052.21 2021-03-03 17:01:13.000 062 21259.72 433.33 43091.11 48052.19 2021-03-03 17:01:14.000 062 21259.67 433.32 43091.08 48052.16 2021-03-03 17:01:15.000 062 21259.70 433.29 43091.09 48052.06 2021-03-03 17:01:16.000 062 21259.73 433.27 43091.05 48052.19 2021-03-03 17:01:17.000 062 21259.73 433.23 43091.07 48052.13 2021-03-03 17:01:18.000 062 21259.72 433.19 43091.04 48052.16 2021-03-03 17:01:19.000 062 21259.75 433.15 43091.01 48052.14 2021-03-03 17:01:20.000 062 21259.78 433.13 43090.98 48052.12 2021-03-03 17:01:21.000 062 21259.82 433.12 43090.95 48052.09 2021-03-03 17:01:22.000 062 21259.89 433.12 43090.90 48052.10 2021-03-03 17:01:23.000 062 21259.93 433.12 43090.85 48052.06 2021-03-03 17:01:24.000 062 21259.97 433.10 43090.86 48052.10 2021-03-03 17:01:25.000 062 21260.02 433.09 43090.87 48052.11 2021-03-03 17:01:26.000 062 21260.11 433.07 43090.88 48052.18 2021-03-03 17:01:27.000 062 21260.16 433.08 43090.86 48052.08 2021-03-03 17:01:28.000 062 21260.22 433.11 43090.86 48052.15 2021-03-03 17:01:29.000 062 21260.28 433.11 43090.88 48052.28 2021-03-03 17:01:30.000 062 21260.27 433.11 43090.87 48052.30 2021-03-03 17:01:31.000 062 21260.29 433.14 43090.92 48052.25 2021-03-03 17:01:32.000 062 21260.33 433.16 43090.94 48052.31 2021-03-03 17:01:33.000 062 21260.33 433.12 43090.98 48052.24 2021-03-03 17:01:34.000 062 21260.35 433.10 43091.03 48052.29 2021-03-03 17:01:35.000 062 21260.34 433.08 43091.06 48052.45 2021-03-03 17:01:36.000 062 21260.32 433.06 43091.07 48052.45 2021-03-03 17:01:37.000 062 21260.27 433.05 43091.10 48052.48 2021-03-03 17:01:38.000 062 21260.21 433.09 43091.15 48052.50 2021-03-03 17:01:39.000 062 21260.19 433.12 43091.16 48052.40 2021-03-03 17:01:40.000 062 21260.13 433.10 43091.18 48052.44 2021-03-03 17:01:41.000 062 21260.12 433.11 43091.18 48052.48 2021-03-03 17:01:42.000 062 21260.12 433.14 43091.19 48052.45 2021-03-03 17:01:43.000 062 21260.17 433.13 43091.18 48052.52 2021-03-03 17:01:44.000 062 21260.19 433.08 43091.22 48052.51 2021-03-03 17:01:45.000 062 21260.19 433.04 43091.20 48052.44 2021-03-03 17:01:46.000 062 21260.27 432.98 43091.24 48052.51 2021-03-03 17:01:47.000 062 21260.34 432.98 43091.24 48052.57 2021-03-03 17:01:48.000 062 21260.44 432.98 43091.24 48052.60 2021-03-03 17:01:49.000 062 21260.53 432.99 43091.27 48052.71 2021-03-03 17:01:50.000 062 21260.59 433.01 43091.25 48052.74 2021-03-03 17:01:51.000 062 21260.66 433.03 43091.27 48052.68 2021-03-03 17:01:52.000 062 21260.76 433.11 43091.24 48052.76 2021-03-03 17:01:53.000 062 21260.79 433.15 43091.22 48052.78 2021-03-03 17:01:54.000 062 21260.81 433.19 43091.22 48052.75 2021-03-03 17:01:55.000 062 21260.86 433.19 43091.21 48052.84 2021-03-03 17:01:56.000 062 21260.87 433.20 43091.21 48052.77 2021-03-03 17:01:57.000 062 21260.79 433.25 43091.19 48052.76 2021-03-03 17:01:58.000 062 21260.74 433.28 43091.18 48052.77 2021-03-03 17:01:59.000 062 21260.70 433.32 43091.17 48052.71 2021-03-03 17:02:00.000 062 21260.65 433.38 43091.18 48052.67 2021-03-03 17:02:01.000 062 21260.57 433.45 43091.19 48052.68 2021-03-03 17:02:02.000 062 21260.51 433.43 43091.18 48052.64 2021-03-03 17:02:03.000 062 21260.46 433.44 43091.19 48052.69 2021-03-03 17:02:04.000 062 21260.42 433.48 43091.16 48052.64 2021-03-03 17:02:05.000 062 21260.40 433.51 43091.18 48052.56 2021-03-03 17:02:06.000 062 21260.40 433.48 43091.16 48052.54 2021-03-03 17:02:07.000 062 21260.38 433.48 43091.17 48052.62 2021-03-03 17:02:08.000 062 21260.36 433.46 43091.17 48052.54 2021-03-03 17:02:09.000 062 21260.34 433.44 43091.13 48052.64 2021-03-03 17:02:10.000 062 21260.32 433.45 43091.14 48052.57 2021-03-03 17:02:11.000 062 21260.36 433.48 43091.15 48052.50 2021-03-03 17:02:12.000 062 21260.39 433.47 43091.12 48052.51 2021-03-03 17:02:13.000 062 21260.35 433.47 43091.10 48052.48 2021-03-03 17:02:14.000 062 21260.32 433.43 43091.12 48052.46 2021-03-03 17:02:15.000 062 21260.31 433.40 43091.12 48052.55 2021-03-03 17:02:16.000 062 21260.30 433.37 43091.14 48052.51 2021-03-03 17:02:17.000 062 21260.25 433.38 43091.11 48052.47 2021-03-03 17:02:18.000 062 21260.21 433.35 43091.10 48052.46 2021-03-03 17:02:19.000 062 21260.19 433.30 43091.12 48052.39 2021-03-03 17:02:20.000 062 21260.19 433.23 43091.12 48052.33 2021-03-03 17:02:21.000 062 21260.14 433.17 43091.12 48052.42 2021-03-03 17:02:22.000 062 21260.10 433.12 43091.14 48052.39 2021-03-03 17:02:23.000 062 21260.13 433.05 43091.15 48052.42 2021-03-03 17:02:24.000 062 21260.16 432.99 43091.14 48052.41 2021-03-03 17:02:25.000 062 21260.22 432.97 43091.17 48052.37 2021-03-03 17:02:26.000 062 21260.28 432.96 43091.14 48052.44 2021-03-03 17:02:27.000 062 21260.33 432.96 43091.11 48052.43 2021-03-03 17:02:28.000 062 21260.40 432.93 43091.12 48052.46 2021-03-03 17:02:29.000 062 21260.45 432.94 43091.10 48052.57 2021-03-03 17:02:30.000 062 21260.52 432.97 43091.06 48052.56 2021-03-03 17:02:31.000 062 21260.56 433.00 43091.08 48052.52 2021-03-03 17:02:32.000 062 21260.58 433.08 43091.04 48052.54 2021-03-03 17:02:33.000 062 21260.55 433.23 43090.99 48052.47 2021-03-03 17:02:34.000 062 21260.52 433.35 43090.90 48052.39 2021-03-03 17:02:35.000 062 21260.50 433.46 43090.84 48052.40 2021-03-03 17:02:36.000 062 21260.50 433.50 43090.74 48052.30 2021-03-03 17:02:37.000 062 21260.53 433.52 43090.70 48052.19 2021-03-03 17:02:38.000 062 21260.46 433.56 43090.64 48052.24 2021-03-03 17:02:39.000 062 21260.43 433.55 43090.65 48052.15 2021-03-03 17:02:40.000 062 21260.40 433.54 43090.66 48052.15 2021-03-03 17:02:41.000 062 21260.37 433.51 43090.66 48052.07 2021-03-03 17:02:42.000 062 21260.35 433.49 43090.67 48052.07 2021-03-03 17:02:43.000 062 21260.37 433.44 43090.67 48052.05 2021-03-03 17:02:44.000 062 21260.38 433.40 43090.68 48052.08 2021-03-03 17:02:45.000 062 21260.37 433.38 43090.69 48052.16 2021-03-03 17:02:46.000 062 21260.38 433.39 43090.68 48052.13 2021-03-03 17:02:47.000 062 21260.29 433.47 43090.60 48052.06 2021-03-03 17:02:48.000 062 21260.24 433.59 43090.49 48052.01 2021-03-03 17:02:49.000 062 21260.22 433.69 43090.41 48051.89 2021-03-03 17:02:50.000 062 21260.27 433.69 43090.35 48051.77 2021-03-03 17:02:51.000 062 21260.31 433.62 43090.29 48051.77 2021-03-03 17:02:52.000 062 21260.35 433.58 43090.23 48051.69 2021-03-03 17:02:53.000 062 21260.41 433.55 43090.23 48051.75 2021-03-03 17:02:54.000 062 21260.44 433.58 43090.21 48051.77 2021-03-03 17:02:55.000 062 21260.45 433.58 43090.20 48051.69 2021-03-03 17:02:56.000 062 21260.36 433.58 43090.19 48051.68 2021-03-03 17:02:57.000 062 21260.34 433.58 43090.19 48051.63 2021-03-03 17:02:58.000 062 21260.26 433.58 43090.19 48051.61 2021-03-03 17:02:59.000 062 21260.21 433.62 43090.18 48051.62 2021-03-03 17:03:00.000 062 21260.16 433.70 43090.16 48051.56 2021-03-03 17:03:01.000 062 21260.10 433.74 43090.13 48051.57 2021-03-03 17:03:02.000 062 21260.04 433.72 43090.12 48051.51 2021-03-03 17:03:03.000 062 21259.99 433.68 43090.13 48051.48 2021-03-03 17:03:04.000 062 21259.94 433.68 43090.10 48051.49 2021-03-03 17:03:05.000 062 21259.90 433.70 43090.15 48051.42 2021-03-03 17:03:06.000 062 21259.89 433.75 43090.18 48051.44 2021-03-03 17:03:07.000 062 21259.84 433.82 43090.12 48051.39 2021-03-03 17:03:08.000 062 21259.80 433.92 43090.06 48051.34 2021-03-03 17:03:09.000 062 21259.83 433.95 43090.03 48051.33 2021-03-03 17:03:10.000 062 21259.86 433.97 43089.98 48051.26 2021-03-03 17:03:11.000 062 21259.89 434.00 43089.94 48051.31 2021-03-03 17:03:12.000 062 21259.98 433.98 43089.91 48051.22 2021-03-03 17:03:13.000 062 21260.05 433.95 43089.88 48051.20 2021-03-03 17:03:14.000 062 21260.13 433.94 43089.85 48051.29 2021-03-03 17:03:15.000 062 21260.23 433.90 43089.85 48051.25 2021-03-03 17:03:16.000 062 21260.32 433.86 43089.86 48051.33 2021-03-03 17:03:17.000 062 21260.36 433.78 43089.85 48051.31 2021-03-03 17:03:18.000 062 21260.47 433.66 43089.90 48051.41 2021-03-03 17:03:19.000 062 21260.53 433.56 43089.97 48051.51 2021-03-03 17:03:20.000 062 21260.61 433.47 43090.05 48051.49 2021-03-03 17:03:21.000 062 21260.65 433.40 43090.10 48051.67 2021-03-03 17:03:22.000 062 21260.68 433.35 43090.17 48051.69 2021-03-03 17:03:23.000 062 21260.66 433.27 43090.24 48051.75 2021-03-03 17:03:24.000 062 21260.66 433.19 43090.31 48051.88 2021-03-03 17:03:25.000 062 21260.67 433.10 43090.39 48051.91 2021-03-03 17:03:26.000 062 21260.73 432.94 43090.49 48051.99 2021-03-03 17:03:27.000 062 21260.81 432.84 43090.58 48052.14 2021-03-03 17:03:28.000 062 21260.84 432.78 43090.65 48052.16 2021-03-03 17:03:29.000 062 21260.86 432.77 43090.69 48052.27 2021-03-03 17:03:30.000 062 21260.92 432.72 43090.79 48052.32 2021-03-03 17:03:31.000 062 21260.94 432.69 43090.81 48052.38 2021-03-03 17:03:32.000 062 21260.94 432.67 43090.85 48052.52 2021-03-03 17:03:33.000 062 21260.93 432.69 43090.89 48052.55 2021-03-03 17:03:34.000 062 21260.94 432.76 43090.91 48052.51 2021-03-03 17:03:35.000 062 21260.87 432.86 43090.85 48052.51 2021-03-03 17:03:36.000 062 21260.85 432.92 43090.79 48052.44 2021-03-03 17:03:37.000 062 21260.84 432.95 43090.79 48052.41 2021-03-03 17:03:38.000 062 21260.85 432.90 43090.78 48052.45 2021-03-03 17:03:39.000 062 21260.87 432.88 43090.76 48052.43 2021-03-03 17:03:40.000 062 21260.84 432.88 43090.78 48052.40 2021-03-03 17:03:41.000 062 21260.81 432.80 43090.78 48052.45 2021-03-03 17:03:42.000 062 21260.72 432.75 43090.83 48052.36 2021-03-03 17:03:43.000 062 21260.68 432.74 43090.87 48052.35 2021-03-03 17:03:44.000 062 21260.68 432.73 43090.87 48052.41 2021-03-03 17:03:45.000 062 21260.75 432.66 43090.85 48052.41 2021-03-03 17:03:46.000 062 21260.78 432.58 43090.86 48052.49 2021-03-03 17:03:47.000 062 21260.76 432.51 43090.94 48052.43 2021-03-03 17:03:48.000 062 21260.76 432.52 43090.95 48052.54 2021-03-03 17:03:49.000 062 21260.77 432.60 43090.96 48052.56 2021-03-03 17:03:50.000 062 21260.78 432.64 43090.95 48052.48 2021-03-03 17:03:51.000 062 21260.80 432.68 43090.90 48052.53 2021-03-03 17:03:52.000 062 21260.81 432.74 43090.89 48052.50 2021-03-03 17:03:53.000 062 21260.86 432.77 43090.87 48052.49 2021-03-03 17:03:54.000 062 21260.89 432.83 43090.85 48052.43 2021-03-03 17:03:55.000 062 21260.90 432.88 43090.83 48052.54 2021-03-03 17:03:56.000 062 21260.91 432.99 43090.83 48052.52 2021-03-03 17:03:57.000 062 21260.91 433.06 43090.81 48052.51 2021-03-03 17:03:58.000 062 21260.88 433.15 43090.80 48052.50 2021-03-03 17:03:59.000 062 21260.81 433.26 43090.79 48052.41 2021-03-03 17:04:00.000 062 21260.76 433.31 43090.82 48052.38 2021-03-03 17:04:01.000 062 21260.68 433.34 43090.81 48052.39 2021-03-03 17:04:02.000 062 21260.60 433.33 43090.80 48052.37 2021-03-03 17:04:03.000 062 21260.55 433.32 43090.81 48052.37 2021-03-03 17:04:04.000 062 21260.46 433.33 43090.84 48052.34 2021-03-03 17:04:05.000 062 21260.38 433.35 43090.82 48052.25 2021-03-03 17:04:06.000 062 21260.35 433.34 43090.82 48052.27 2021-03-03 17:04:07.000 062 21260.31 433.35 43090.82 48052.21 2021-03-03 17:04:08.000 062 21260.29 433.35 43090.81 48052.16 2021-03-03 17:04:09.000 062 21260.27 433.34 43090.77 48052.18 2021-03-03 17:04:10.000 062 21260.27 433.28 43090.78 48052.12 2021-03-03 17:04:11.000 062 21260.29 433.23 43090.74 48052.14 2021-03-03 17:04:12.000 062 21260.34 433.22 43090.70 48052.18 2021-03-03 17:04:13.000 062 21260.39 433.23 43090.71 48052.10 2021-03-03 17:04:14.000 062 21260.47 433.21 43090.71 48052.18 2021-03-03 17:04:15.000 062 21260.52 433.20 43090.70 48052.22 2021-03-03 17:04:16.000 062 21260.57 433.21 43090.66 48052.14 2021-03-03 17:04:17.000 062 21260.63 433.22 43090.65 48052.26 2021-03-03 17:04:18.000 062 21260.69 433.25 43090.65 48052.25 2021-03-03 17:04:19.000 062 21260.73 433.24 43090.67 48052.18 2021-03-03 17:04:20.000 062 21260.78 433.28 43090.65 48052.30 2021-03-03 17:04:21.000 062 21260.83 433.30 43090.63 48052.29 2021-03-03 17:04:22.000 062 21260.87 433.32 43090.65 48052.27 2021-03-03 17:04:23.000 062 21260.91 433.34 43090.63 48052.31 2021-03-03 17:04:24.000 062 21260.97 433.39 43090.60 48052.26 2021-03-03 17:04:25.000 062 21261.01 433.44 43090.60 48052.27 2021-03-03 17:04:26.000 062 21261.03 433.46 43090.59 48052.30 2021-03-03 17:04:27.000 062 21261.01 433.50 43090.61 48052.28 2021-03-03 17:04:28.000 062 21261.03 433.52 43090.58 48052.34 2021-03-03 17:04:29.000 062 21261.01 433.52 43090.62 48052.34 2021-03-03 17:04:30.000 062 21260.99 433.50 43090.65 48052.32 2021-03-03 17:04:31.000 062 21260.99 433.50 43090.69 48052.34 2021-03-03 17:04:32.000 062 21260.95 433.51 43090.71 48052.33 2021-03-03 17:04:33.000 062 21260.91 433.53 43090.75 48052.34 2021-03-03 17:04:34.000 062 21260.86 433.54 43090.78 48052.47 2021-03-03 17:04:35.000 062 21260.81 433.51 43090.80 48052.44 2021-03-03 17:04:36.000 062 21260.75 433.51 43090.86 48052.44 2021-03-03 17:04:37.000 062 21260.70 433.52 43090.87 48052.47 2021-03-03 17:04:38.000 062 21260.67 433.54 43090.88 48052.35 2021-03-03 17:04:39.000 062 21260.61 433.58 43090.89 48052.36 2021-03-03 17:04:40.000 062 21260.63 433.57 43090.88 48052.43 2021-03-03 17:04:41.000 062 21260.59 433.56 43090.89 48052.41 2021-03-03 17:04:42.000 062 21260.59 433.55 43090.86 48052.47 2021-03-03 17:04:43.000 062 21260.59 433.60 43090.85 48052.44 2021-03-03 17:04:44.000 062 21260.57 433.62 43090.83 48052.34 2021-03-03 17:04:45.000 062 21260.55 433.58 43090.84 48052.37 2021-03-03 17:04:46.000 062 21260.54 433.56 43090.83 48052.33 2021-03-03 17:04:47.000 062 21260.47 433.53 43090.84 48052.37 2021-03-03 17:04:48.000 062 21260.41 433.51 43090.85 48052.26 2021-03-03 17:04:49.000 062 21260.33 433.48 43090.81 48052.24 2021-03-03 17:04:50.000 062 21260.29 433.46 43090.79 48052.27 2021-03-03 17:04:51.000 062 21260.26 433.44 43090.74 48052.13 2021-03-03 17:04:52.000 062 21260.27 433.42 43090.71 48052.13 2021-03-03 17:04:53.000 062 21260.23 433.40 43090.71 48052.14 2021-03-03 17:04:54.000 062 21260.23 433.32 43090.70 48052.10 2021-03-03 17:04:55.000 062 21260.20 433.25 43090.71 48052.03 2021-03-03 17:04:56.000 062 21260.17 433.17 43090.74 48052.03 2021-03-03 17:04:57.000 062 21260.17 433.14 43090.76 48052.05 2021-03-03 17:04:58.000 062 21260.21 433.12 43090.78 48052.08 2021-03-03 17:04:59.000 062 21260.24 433.09 43090.79 48052.17 2021-03-03 17:05:00.000 062 21260.28 433.03 43090.77 48052.17 2021-03-03 17:05:01.000 062 21260.29 433.00 43090.81 48052.21 2021-03-03 17:05:02.000 062 21260.29 433.03 43090.77 48052.24 2021-03-03 17:05:03.000 062 21260.34 433.00 43090.76 48052.12 2021-03-03 17:05:04.000 062 21260.36 432.94 43090.79 48052.14 2021-03-03 17:05:05.000 062 21260.41 432.88 43090.82 48052.19 2021-03-03 17:05:06.000 062 21260.49 432.85 43090.85 48052.24 2021-03-03 17:05:07.000 062 21260.55 432.81 43090.88 48052.38 2021-03-03 17:05:08.000 062 21260.68 432.79 43090.91 48052.40 2021-03-03 17:05:09.000 062 21260.78 432.77 43090.90 48052.43 2021-03-03 17:05:10.000 062 21260.90 432.75 43090.89 48052.50 2021-03-03 17:05:11.000 062 21260.99 432.71 43090.91 48052.47 2021-03-03 17:05:12.000 062 21261.03 432.68 43090.94 48052.52 2021-03-03 17:05:13.000 062 21261.05 432.61 43090.90 48052.63 2021-03-03 17:05:14.000 062 21261.08 432.56 43090.90 48052.62 2021-03-03 17:05:15.000 062 21261.15 432.44 43090.95 48052.68 2021-03-03 17:05:16.000 062 21261.19 432.36 43091.02 48052.73 2021-03-03 17:05:17.000 062 21261.19 432.29 43091.05 48052.71 2021-03-03 17:05:18.000 062 21261.14 432.25 43091.08 48052.75 2021-03-03 17:05:19.000 062 21261.12 432.23 43091.07 48052.81 2021-03-03 17:05:20.000 062 21261.10 432.19 43091.06 48052.80 2021-03-03 17:05:21.000 062 21261.03 432.16 43091.07 48052.75 2021-03-03 17:05:22.000 062 21261.02 432.15 43091.05 48052.70 2021-03-03 17:05:23.000 062 21261.02 432.11 43091.05 48052.77 2021-03-03 17:05:24.000 062 21261.03 432.08 43091.06 48052.68 2021-03-03 17:05:25.000 062 21261.04 432.05 43091.09 48052.72 2021-03-03 17:05:26.000 062 21261.04 432.06 43091.04 48052.77 2021-03-03 17:05:27.000 062 21261.07 432.03 43091.04 48052.65 2021-03-03 17:05:28.000 062 21261.15 432.00 43091.03 48052.71 2021-03-03 17:05:29.000 062 21261.20 431.92 43091.06 48052.72 2021-03-03 17:05:30.000 062 21261.26 431.90 43091.08 48052.83 2021-03-03 17:05:31.000 062 21261.33 431.88 43091.10 48052.85 2021-03-03 17:05:32.000 062 21261.40 431.82 43091.11 48052.82 2021-03-03 17:05:33.000 062 21261.47 431.77 43091.17 48052.90 2021-03-03 17:05:34.000 062 21261.54 431.76 43091.14 48053.00 2021-03-03 17:05:35.000 062 21261.61 431.73 43091.18 48053.02 2021-03-03 17:05:36.000 062 21261.61 431.73 43091.18 48053.10 2021-03-03 17:05:37.000 062 21261.62 431.69 43091.19 48053.11 2021-03-03 17:05:38.000 062 21261.62 431.68 43091.21 48053.03 2021-03-03 17:05:39.000 062 21261.63 431.68 43091.28 48053.04 2021-03-03 17:05:40.000 062 21261.64 431.69 43091.29 48053.16 2021-03-03 17:05:41.000 062 21261.61 431.70 43091.25 48053.16 2021-03-03 17:05:42.000 062 21261.53 431.74 43091.25 48053.18 2021-03-03 17:05:43.000 062 21261.44 431.79 43091.29 48053.17 2021-03-03 17:05:44.000 062 21261.32 431.82 43091.29 48053.03 2021-03-03 17:05:45.000 062 21261.18 431.85 43091.31 48053.00 2021-03-03 17:05:46.000 062 21261.10 431.90 43091.31 48053.04 2021-03-03 17:05:47.000 062 21261.03 431.87 43091.32 48052.98 2021-03-03 17:05:48.000 062 21260.95 431.87 43091.32 48052.94 2021-03-03 17:05:49.000 062 21260.87 431.87 43091.32 48052.90 2021-03-03 17:05:50.000 062 21260.83 431.89 43091.35 48052.83 2021-03-03 17:05:51.000 062 21260.80 431.86 43091.34 48052.84 2021-03-03 17:05:52.000 062 21260.79 431.83 43091.37 48052.92 2021-03-03 17:05:53.000 062 21260.78 431.83 43091.43 48052.89 2021-03-03 17:05:54.000 062 21260.83 431.81 43091.45 48052.89 2021-03-03 17:05:55.000 062 21260.91 431.81 43091.48 48052.97 2021-03-03 17:05:56.000 062 21260.92 431.85 43091.45 48052.95 2021-03-03 17:05:57.000 062 21261.00 431.89 43091.44 48052.97 2021-03-03 17:05:58.000 062 21261.07 431.93 43091.44 48053.09 2021-03-03 17:05:59.000 062 21261.07 431.99 43091.45 48053.09 2021-03-03 17:06:00.000 062 21261.09 432.06 43091.43 48053.05 2021-03-03 17:06:01.000 062 21261.06 432.16 43091.39 48053.05 2021-03-03 17:06:02.000 062 21261.01 432.23 43091.34 48052.95 2021-03-03 17:06:03.000 062 21260.97 432.24 43091.31 48053.00 2021-03-03 17:06:04.000 062 21260.94 432.24 43091.30 48052.96 2021-03-03 17:06:05.000 062 21260.88 432.25 43091.31 48052.93 2021-03-03 17:06:06.000 062 21260.81 432.27 43091.29 48052.86 2021-03-03 17:06:07.000 062 21260.76 432.22 43091.31 48052.82 2021-03-03 17:06:08.000 062 21260.72 432.19 43091.33 48052.80 2021-03-03 17:06:09.000 062 21260.66 432.18 43091.33 48052.84 2021-03-03 17:06:10.000 062 21260.64 432.14 43091.35 48052.84 2021-03-03 17:06:11.000 062 21260.63 432.11 43091.35 48052.77 2021-03-03 17:06:12.000 062 21260.66 432.05 43091.35 48052.82 2021-03-03 17:06:13.000 062 21260.65 431.99 43091.38 48052.79 2021-03-03 17:06:14.000 062 21260.70 431.97 43091.38 48052.83 2021-03-03 17:06:15.000 062 21260.77 431.93 43091.43 48052.96 2021-03-03 17:06:16.000 062 21260.83 431.90 43091.44 48052.99 2021-03-03 17:06:17.000 062 21260.89 431.87 43091.45 48052.95 2021-03-03 17:06:18.000 062 21260.95 431.83 43091.42 48053.01 2021-03-03 17:06:19.000 062 21260.92 431.87 43091.44 48053.04 2021-03-03 17:06:20.000 062 21260.93 431.95 43091.46 48053.05 2021-03-03 17:06:21.000 062 21260.97 432.02 43091.44 48053.12 2021-03-03 17:06:22.000 062 21260.97 432.07 43091.38 48053.08 2021-03-03 17:06:23.000 062 21260.96 432.09 43091.31 48052.95 2021-03-03 17:06:24.000 062 21260.90 432.11 43091.23 48052.92 2021-03-03 17:06:25.000 062 21260.89 432.12 43091.19 48052.83 2021-03-03 17:06:26.000 062 21260.89 432.11 43091.19 48052.79 2021-03-03 17:06:27.000 062 21260.84 432.13 43091.16 48052.83 2021-03-03 17:06:28.000 062 21260.85 432.12 43091.12 48052.79 2021-03-03 17:06:29.000 062 21260.82 432.12 43091.11 48052.70 2021-03-03 17:06:30.000 062 21260.78 432.10 43091.08 48052.69 2021-03-03 17:06:31.000 062 21260.81 432.10 43091.07 48052.63 2021-03-03 17:06:32.000 062 21260.80 432.10 43091.06 48052.62 2021-03-03 17:06:33.000 062 21260.82 432.07 43091.08 48052.73 2021-03-03 17:06:34.000 062 21260.84 432.08 43091.08 48052.71 2021-03-03 17:06:35.000 062 21260.92 432.05 43091.10 48052.75 2021-03-03 17:06:36.000 062 21260.96 432.03 43091.14 48052.74 2021-03-03 17:06:37.000 062 21260.99 432.01 43091.15 48052.75 2021-03-03 17:06:38.000 062 21261.01 431.97 43091.17 48052.77 2021-03-03 17:06:39.000 062 21261.12 432.00 43091.17 48052.89 2021-03-03 17:06:40.000 062 21261.20 432.03 43091.15 48052.86 2021-03-03 17:06:41.000 062 21261.29 432.03 43091.11 48052.90 2021-03-03 17:06:42.000 062 21261.41 432.03 43091.13 48052.93 2021-03-03 17:06:43.000 062 21261.48 432.04 43091.13 48052.88 2021-03-03 17:06:44.000 062 21261.54 432.07 43091.11 48052.93 2021-03-03 17:06:45.000 062 21261.61 432.11 43091.09 48053.04 2021-03-03 17:06:46.000 062 21261.69 432.12 43091.10 48053.04 2021-03-03 17:06:47.000 062 21261.69 432.15 43091.09 48052.99 2021-03-03 17:06:48.000 062 21261.68 432.17 43091.05 48053.02 2021-03-03 17:06:49.000 062 21261.66 432.23 43091.06 48053.00 2021-03-03 17:06:50.000 062 21261.64 432.23 43091.03 48052.93 2021-03-03 17:06:51.000 062 21261.62 432.23 43091.05 48053.05 2021-03-03 17:06:52.000 062 21261.58 432.28 43091.07 48053.00 2021-03-03 17:06:53.000 062 21261.52 432.35 43091.10 48052.97 2021-03-03 17:06:54.000 062 21261.49 432.39 43091.08 48053.00 2021-03-03 17:06:55.000 062 21261.43 432.43 43091.15 48052.90 2021-03-03 17:06:56.000 062 21261.36 432.44 43091.17 48053.00 2021-03-03 17:06:57.000 062 21261.29 432.46 43091.11 48052.92 2021-03-03 17:06:58.000 062 21261.23 432.48 43091.14 48052.93 2021-03-03 17:06:59.000 062 21261.17 432.51 43091.14 48052.91 2021-03-03 17:07:00.000 062 21261.10 432.55 43091.11 48052.88 2021-03-03 17:07:01.000 062 21261.05 432.51 43091.12 48052.79 2021-03-03 17:07:02.000 062 21261.04 432.51 43091.11 48052.77 2021-03-03 17:07:03.000 062 21261.00 432.49 43091.09 48052.81 2021-03-03 17:07:04.000 062 21260.98 432.47 43091.07 48052.78 2021-03-03 17:07:05.000 062 21260.95 432.47 43091.05 48052.75 2021-03-03 17:07:06.000 062 21260.92 432.51 43091.01 48052.74 2021-03-03 17:07:07.000 062 21260.94 432.55 43090.99 48052.60 2021-03-03 17:07:08.000 062 21260.94 432.57 43090.96 48052.61 2021-03-03 17:07:09.000 062 21260.92 432.60 43090.92 48052.60 2021-03-03 17:07:10.000 062 21260.90 432.63 43090.93 48052.54 2021-03-03 17:07:11.000 062 21260.92 432.63 43090.91 48052.61 2021-03-03 17:07:12.000 062 21260.89 432.65 43090.88 48052.57 2021-03-03 17:07:13.000 062 21260.87 432.66 43090.84 48052.50 2021-03-03 17:07:14.000 062 21260.84 432.64 43090.84 48052.48 2021-03-03 17:07:15.000 062 21260.79 432.67 43090.86 48052.45 2021-03-03 17:07:16.000 062 21260.77 432.69 43090.86 48052.43 2021-03-03 17:07:17.000 062 21260.74 432.71 43090.82 48052.47 2021-03-03 17:07:18.000 062 21260.73 432.69 43090.81 48052.42 2021-03-03 17:07:19.000 062 21260.72 432.65 43090.81 48052.36 2021-03-03 17:07:20.000 062 21260.71 432.62 43090.83 48052.38 2021-03-03 17:07:21.000 062 21260.67 432.57 43090.83 48052.31 2021-03-03 17:07:22.000 062 21260.70 432.51 43090.87 48052.33 2021-03-03 17:07:23.000 062 21260.73 432.46 43090.87 48052.42 2021-03-03 17:07:24.000 062 21260.76 432.42 43090.84 48052.41 2021-03-03 17:07:25.000 062 21260.80 432.35 43090.91 48052.48 2021-03-03 17:07:26.000 062 21260.85 432.33 43090.94 48052.45 2021-03-03 17:07:27.000 062 21260.86 432.35 43090.91 48052.55 2021-03-03 17:07:28.000 062 21260.94 432.44 43090.86 48052.56 2021-03-03 17:07:29.000 062 21261.03 432.53 43090.80 48052.51 2021-03-03 17:07:30.000 062 21261.07 432.64 43090.73 48052.56 2021-03-03 17:07:31.000 062 21261.16 432.76 43090.64 48052.47 2021-03-03 17:07:32.000 062 21261.23 432.85 43090.55 48052.39 2021-03-03 17:07:33.000 062 21261.25 432.90 43090.47 48052.34 2021-03-03 17:07:34.000 062 21261.24 432.93 43090.42 48052.34 2021-03-03 17:07:35.000 062 21261.26 432.98 43090.40 48052.28 2021-03-03 17:07:36.000 062 21261.28 433.00 43090.37 48052.22 2021-03-03 17:07:37.000 062 21261.22 433.02 43090.31 48052.23 2021-03-03 17:07:38.000 062 21261.17 433.02 43090.31 48052.10 2021-03-03 17:07:39.000 062 21261.10 432.99 43090.31 48052.08 2021-03-03 17:07:40.000 062 21261.02 433.01 43090.31 48052.11 2021-03-03 17:07:41.000 062 21260.94 433.02 43090.32 48052.02 2021-03-03 17:07:42.000 062 21260.86 433.02 43090.32 48052.09 2021-03-03 17:07:43.000 062 21260.83 433.01 43090.33 48051.99 2021-03-03 17:07:44.000 062 21260.84 432.92 43090.35 48051.95 2021-03-03 17:07:45.000 062 21260.85 432.82 43090.38 48051.99 2021-03-03 17:07:46.000 062 21260.89 432.77 43090.44 48051.98 2021-03-03 17:07:47.000 062 21260.91 432.76 43090.50 48052.08 2021-03-03 17:07:48.000 062 21260.95 432.76 43090.52 48052.15 2021-03-03 17:07:49.000 062 21261.01 432.81 43090.54 48052.21 2021-03-03 17:07:50.000 062 21261.09 432.85 43090.59 48052.32 2021-03-03 17:07:51.000 062 21261.17 432.92 43090.58 48052.26 2021-03-03 17:07:52.000 062 21261.20 433.01 43090.54 48052.32 2021-03-03 17:07:53.000 062 21261.23 433.09 43090.57 48052.39 2021-03-03 17:07:54.000 062 21261.28 433.19 43090.55 48052.32 2021-03-03 17:07:55.000 062 21261.29 433.27 43090.53 48052.41 2021-03-03 17:07:56.000 062 21261.29 433.29 43090.54 48052.43 2021-03-03 17:07:57.000 062 21261.24 433.35 43090.53 48052.33 2021-03-03 17:07:58.000 062 21261.21 433.46 43090.53 48052.34 2021-03-03 17:07:59.000 062 21261.16 433.56 43090.54 48052.41 2021-03-03 17:08:00.000 062 21261.09 433.65 43090.54 48052.34 2021-03-03 17:08:01.000 062 21260.99 433.73 43090.50 48052.31 2021-03-03 17:08:02.000 062 21260.91 433.78 43090.49 48052.25 2021-03-03 17:08:03.000 062 21260.81 433.82 43090.47 48052.12 2021-03-03 17:08:04.000 062 21260.77 433.82 43090.47 48052.11 2021-03-03 17:08:05.000 062 21260.70 433.82 43090.49 48052.06 2021-03-03 17:08:06.000 062 21260.61 433.80 43090.52 48052.02 2021-03-03 17:08:07.000 062 21260.58 433.83 43090.48 48052.11 2021-03-03 17:08:08.000 062 21260.58 433.78 43090.49 48052.03 2021-03-03 17:08:09.000 062 21260.55 433.72 43090.52 48052.05 2021-03-03 17:08:10.000 062 21260.54 433.65 43090.50 48052.04 2021-03-03 17:08:11.000 062 21260.54 433.57 43090.55 48052.02 2021-03-03 17:08:12.000 062 21260.55 433.52 43090.56 48052.01 2021-03-03 17:08:13.000 062 21260.58 433.49 43090.57 48052.09 2021-03-03 17:08:14.000 062 21260.64 433.45 43090.58 48052.10 2021-03-03 17:08:15.000 062 21260.67 433.39 43090.62 48052.15 2021-03-03 17:08:16.000 062 21260.72 433.37 43090.61 48052.19 2021-03-03 17:08:17.000 062 21260.76 433.36 43090.58 48052.17 2021-03-03 17:08:18.000 062 21260.76 433.34 43090.55 48052.19 2021-03-03 17:08:19.000 062 21260.80 433.33 43090.56 48052.13 2021-03-03 17:08:20.000 062 21260.85 433.30 43090.58 48052.17 2021-03-03 17:08:21.000 062 21260.88 433.28 43090.59 48052.22 2021-03-03 17:08:22.000 062 21260.90 433.29 43090.59 48052.19 2021-03-03 17:08:23.000 062 21260.95 433.31 43090.56 48052.28 2021-03-03 17:08:24.000 062 21261.01 433.31 43090.57 48052.27 2021-03-03 17:08:25.000 062 21261.09 433.31 43090.54 48052.22 2021-03-03 17:08:26.000 062 21261.15 433.31 43090.55 48052.24 2021-03-03 17:08:27.000 062 21261.17 433.30 43090.55 48052.35 2021-03-03 17:08:28.000 062 21261.20 433.31 43090.57 48052.30 2021-03-03 17:08:29.000 062 21261.25 433.30 43090.55 48052.38 2021-03-03 17:08:30.000 062 21261.28 433.26 43090.61 48052.43 2021-03-03 17:08:31.000 062 21261.31 433.26 43090.67 48052.40 2021-03-03 17:08:32.000 062 21261.28 433.29 43090.70 48052.50 2021-03-03 17:08:33.000 062 21261.29 433.34 43090.67 48052.53 2021-03-03 17:08:34.000 062 21261.26 433.36 43090.69 48052.55 2021-03-03 17:08:35.000 062 21261.22 433.37 43090.76 48052.57 2021-03-03 17:08:36.000 062 21261.18 433.37 43090.80 48052.46 2021-03-03 17:08:37.000 062 21261.12 433.37 43090.82 48052.53 2021-03-03 17:08:38.000 062 21261.06 433.35 43090.82 48052.55 2021-03-03 17:08:39.000 062 21260.96 433.38 43090.87 48052.49 2021-03-03 17:08:40.000 062 21260.89 433.33 43090.88 48052.53 2021-03-03 17:08:41.000 062 21260.81 433.31 43090.89 48052.56 2021-03-03 17:08:42.000 062 21260.77 433.28 43090.91 48052.45 2021-03-03 17:08:43.000 062 21260.75 433.23 43090.95 48052.45 2021-03-03 17:08:44.000 062 21260.75 433.17 43090.90 48052.43 2021-03-03 17:08:45.000 062 21260.76 433.12 43090.92 48052.43 2021-03-03 17:08:46.000 062 21260.80 433.04 43090.97 48052.52 2021-03-03 17:08:47.000 062 21260.84 433.01 43090.99 48052.53 2021-03-03 17:08:48.000 062 21260.91 432.96 43090.99 48052.53 2021-03-03 17:08:49.000 062 21260.98 432.93 43091.00 48052.62 2021-03-03 17:08:50.000 062 21261.04 432.95 43090.97 48052.58 2021-03-03 17:08:51.000 062 21261.07 432.99 43090.99 48052.64 2021-03-03 17:08:52.000 062 21261.14 433.01 43090.93 48052.72 2021-03-03 17:08:53.000 062 21261.20 432.98 43090.91 48052.70 2021-03-03 17:08:54.000 062 21261.29 432.95 43090.88 48052.69 2021-03-03 17:08:55.000 062 21261.36 432.97 43090.92 48052.73 2021-03-03 17:08:56.000 062 21261.43 432.99 43090.93 48052.66 2021-03-03 17:08:57.000 062 21261.46 433.02 43090.92 48052.70 2021-03-03 17:08:58.000 062 21261.50 433.05 43090.93 48052.82 2021-03-03 17:08:59.000 062 21261.51 433.08 43090.90 48052.79 2021-03-03 17:09:00.000 062 21261.54 433.14 43090.87 48052.80 2021-03-03 17:09:01.000 062 21261.56 433.17 43090.85 48052.71 2021-03-03 17:09:02.000 062 21261.50 433.19 43090.83 48052.78 2021-03-03 17:09:03.000 062 21261.49 433.16 43090.83 48052.72 2021-03-03 17:09:04.000 062 21261.44 433.13 43090.87 48052.68 2021-03-03 17:09:05.000 062 21261.40 433.12 43090.88 48052.68 2021-03-03 17:09:06.000 062 21261.33 433.09 43090.88 48052.73 2021-03-03 17:09:07.000 062 21261.22 433.06 43090.93 48052.70 2021-03-03 17:09:08.000 062 21261.20 433.02 43090.93 48052.65 2021-03-03 17:09:09.000 062 21261.17 433.05 43090.94 48052.68 2021-03-03 17:09:10.000 062 21261.13 433.08 43090.92 48052.62 2021-03-03 17:09:11.000 062 21261.13 433.11 43090.89 48052.60 2021-03-03 17:09:12.000 062 21261.13 433.13 43090.87 48052.65 2021-03-03 17:09:13.000 062 21261.17 433.15 43090.84 48052.65 2021-03-03 17:09:14.000 062 21261.20 433.16 43090.81 48052.58 2021-03-03 17:09:15.000 062 21261.27 433.17 43090.80 48052.59 2021-03-03 17:09:16.000 062 21261.35 433.19 43090.79 48052.55 2021-03-03 17:09:17.000 062 21261.40 433.18 43090.78 48052.56 2021-03-03 17:09:18.000 062 21261.44 433.21 43090.77 48052.62 2021-03-03 17:09:19.000 062 21261.49 433.22 43090.76 48052.66 2021-03-03 17:09:20.000 062 21261.55 433.20 43090.76 48052.67 2021-03-03 17:09:21.000 062 21261.60 433.26 43090.74 48052.69 2021-03-03 17:09:22.000 062 21261.63 433.34 43090.74 48052.70 2021-03-03 17:09:23.000 062 21261.71 433.39 43090.74 48052.69 2021-03-03 17:09:24.000 062 21261.73 433.42 43090.73 48052.70 2021-03-03 17:09:25.000 062 21261.78 433.44 43090.73 48052.70 2021-03-03 17:09:26.000 062 21261.80 433.53 43090.74 48052.76 2021-03-03 17:09:27.000 062 21261.78 433.64 43090.71 48052.74 2021-03-03 17:09:28.000 062 21261.78 433.71 43090.69 48052.65 2021-03-03 17:09:29.000 062 21261.78 433.78 43090.67 48052.65 2021-03-03 17:09:30.000 062 21261.79 433.80 43090.68 48052.64 2021-03-03 17:09:31.000 062 21261.73 433.85 43090.66 48052.64 2021-03-03 17:09:32.000 062 21261.66 433.90 43090.62 48052.66 2021-03-03 17:09:33.000 062 21261.67 433.89 43090.61 48052.65 2021-03-03 17:09:34.000 062 21261.65 433.85 43090.67 48052.58 2021-03-03 17:09:35.000 062 21261.63 433.76 43090.71 48052.62 2021-03-03 17:09:36.000 062 21261.56 433.74 43090.77 48052.68 2021-03-03 17:09:37.000 062 21261.53 433.71 43090.80 48052.68 2021-03-03 17:09:38.000 062 21261.56 433.67 43090.85 48052.79 2021-03-03 17:09:39.000 062 21261.55 433.66 43090.88 48052.85 2021-03-03 17:09:40.000 062 21261.52 433.69 43090.87 48052.78 2021-03-03 17:09:41.000 062 21261.49 433.73 43090.84 48052.76 2021-03-03 17:09:42.000 062 21261.49 433.75 43090.79 48052.81 2021-03-03 17:09:43.000 062 21261.52 433.74 43090.77 48052.68 2021-03-03 17:09:44.000 062 21261.52 433.74 43090.76 48052.73 2021-03-03 17:09:45.000 062 21261.53 433.73 43090.75 48052.73 2021-03-03 17:09:46.000 062 21261.56 433.75 43090.75 48052.64 2021-03-03 17:09:47.000 062 21261.54 433.76 43090.74 48052.72 2021-03-03 17:09:48.000 062 21261.52 433.80 43090.75 48052.71 2021-03-03 17:09:49.000 062 21261.54 433.77 43090.75 48052.65 2021-03-03 17:09:50.000 062 21261.48 433.75 43090.74 48052.67 2021-03-03 17:09:51.000 062 21261.48 433.74 43090.74 48052.60 2021-03-03 17:09:52.000 062 21261.47 433.67 43090.80 48052.61 2021-03-03 17:09:53.000 062 21261.47 433.60 43090.85 48052.72 2021-03-03 17:09:54.000 062 21261.44 433.53 43090.87 48052.74 2021-03-03 17:09:55.000 062 21261.43 433.50 43090.93 48052.79 2021-03-03 17:09:56.000 062 21261.46 433.46 43090.98 48052.80 2021-03-03 17:09:57.000 062 21261.47 433.45 43091.00 48052.75 2021-03-03 17:09:58.000 062 21261.49 433.42 43090.99 48052.82 2021-03-03 17:09:59.000 062 21261.54 433.36 43091.00 48052.93 2021-03-03 17:10:00.000 062 21261.61 433.30 43091.04 48052.89 2021-03-03 17:10:01.000 062 21261.67 433.26 43091.07 48052.96 2021-03-03 17:10:02.000 062 21261.75 433.19 43091.08 48053.02 2021-03-03 17:10:03.000 062 21261.83 433.14 43091.15 48053.04 2021-03-03 17:10:04.000 062 21261.88 433.12 43091.18 48053.15 2021-03-03 17:10:05.000 062 21261.87 433.22 43091.21 48053.26 2021-03-03 17:10:06.000 062 21261.87 433.32 43091.21 48053.27 2021-03-03 17:10:07.000 062 21261.87 433.39 43091.17 48053.20 2021-03-03 17:10:08.000 062 21261.90 433.46 43091.10 48053.17 2021-03-03 17:10:09.000 062 21261.90 433.55 43091.04 48053.11 2021-03-03 17:10:10.000 062 21261.88 433.60 43091.02 48053.04 2021-03-03 17:10:11.000 062 21261.89 433.67 43090.96 48053.12 2021-03-03 17:10:12.000 062 21261.90 433.71 43090.91 48053.01 2021-03-03 17:10:13.000 062 21261.87 433.72 43090.88 48052.98 2021-03-03 17:10:14.000 062 21261.87 433.73 43090.86 48052.95 2021-03-03 17:10:15.000 062 21261.88 433.74 43090.83 48052.84 2021-03-03 17:10:16.000 062 21261.85 433.76 43090.79 48052.84 2021-03-03 17:10:17.000 062 21261.84 433.76 43090.80 48052.89 2021-03-03 17:10:18.000 062 21261.80 433.77 43090.78 48052.85 2021-03-03 17:10:19.000 062 21261.81 433.75 43090.80 48052.80 2021-03-03 17:10:20.000 062 21261.77 433.78 43090.80 48052.87 2021-03-03 17:10:21.000 062 21261.69 433.81 43090.82 48052.85 2021-03-03 17:10:22.000 062 21261.68 433.79 43090.80 48052.78 2021-03-03 17:10:23.000 062 21261.70 433.76 43090.78 48052.80 2021-03-03 17:10:24.000 062 21261.65 433.77 43090.79 48052.71 2021-03-03 17:10:25.000 062 21261.64 433.78 43090.81 48052.74 2021-03-03 17:10:26.000 062 21261.59 433.82 43090.80 48052.81 2021-03-03 17:10:27.000 062 21261.56 433.89 43090.78 48052.78 2021-03-03 17:10:28.000 062 21261.57 433.96 43090.73 48052.72 2021-03-03 17:10:29.000 062 21261.58 434.02 43090.74 48052.70 2021-03-03 17:10:30.000 062 21261.57 434.03 43090.70 48052.58 2021-03-03 17:10:31.000 062 21261.53 434.04 43090.64 48052.55 2021-03-03 17:10:32.000 062 21261.51 434.09 43090.60 48052.61 2021-03-03 17:10:33.000 062 21261.47 434.16 43090.57 48052.57 2021-03-03 17:10:34.000 062 21261.47 434.15 43090.49 48052.49 2021-03-03 17:10:35.000 062 21261.48 434.10 43090.49 48052.46 2021-03-03 17:10:36.000 062 21261.49 434.06 43090.49 48052.37 2021-03-03 17:10:37.000 062 21261.46 434.01 43090.52 48052.40 2021-03-03 17:10:38.000 062 21261.42 433.96 43090.53 48052.41 2021-03-03 17:10:39.000 062 21261.40 433.91 43090.54 48052.44 2021-03-03 17:10:40.000 062 21261.42 433.86 43090.53 48052.36 2021-03-03 17:10:41.000 062 21261.43 433.76 43090.53 48052.41 2021-03-03 17:10:42.000 062 21261.46 433.65 43090.55 48052.43 2021-03-03 17:10:43.000 062 21261.52 433.53 43090.63 48052.45 2021-03-03 17:10:44.000 062 21261.57 433.45 43090.69 48052.58 2021-03-03 17:10:45.000 062 21261.60 433.38 43090.74 48052.59 2021-03-03 17:10:46.000 062 21261.68 433.32 43090.77 48052.71 2021-03-03 17:10:47.000 062 21261.77 433.27 43090.80 48052.72 2021-03-03 17:10:48.000 062 21261.84 433.29 43090.84 48052.80 2021-03-03 17:10:49.000 062 21261.87 433.33 43090.86 48052.89 2021-03-03 17:10:50.000 062 21261.92 433.36 43090.84 48052.91 2021-03-03 17:10:51.000 062 21261.92 433.39 43090.78 48052.85 2021-03-03 17:10:52.000 062 21261.94 433.39 43090.76 48052.88 2021-03-03 17:10:53.000 062 21261.94 433.37 43090.72 48052.81 2021-03-03 17:10:54.000 062 21261.84 433.43 43090.72 48052.78 2021-03-03 17:10:55.000 062 21261.80 433.47 43090.67 48052.83 2021-03-03 17:10:56.000 062 21261.71 433.47 43090.66 48052.73 2021-03-03 17:10:57.000 062 21261.66 433.51 43090.66 48052.63 2021-03-03 17:10:58.000 062 21261.56 433.55 43090.63 48052.58 2021-03-03 17:10:59.000 062 21261.44 433.61 43090.55 48052.44 2021-03-03 17:11:00.000 062 21261.31 433.68 43090.51 48052.38 2021-03-03 17:11:01.000 062 21261.14 433.81 43090.46 48052.34 2021-03-03 17:11:02.000 062 21261.04 433.95 43090.37 48052.20 2021-03-03 17:11:03.000 062 21260.98 434.07 43090.30 48052.13 2021-03-03 17:11:04.000 062 21260.97 434.16 43090.23 48052.04 2021-03-03 17:11:05.000 062 21260.93 434.23 43090.16 48051.91 2021-03-03 17:11:06.000 062 21260.90 434.28 43090.11 48051.88 2021-03-03 17:11:07.000 062 21260.88 434.39 43090.07 48051.81 2021-03-03 17:11:08.000 062 21260.86 434.46 43090.05 48051.74 2021-03-03 17:11:09.000 062 21260.80 434.49 43090.04 48051.78 2021-03-03 17:11:10.000 062 21260.89 434.41 43090.05 48051.75 2021-03-03 17:11:11.000 062 21260.93 434.33 43090.10 48051.81 2021-03-03 17:11:12.000 062 21260.91 434.27 43090.18 48051.89 2021-03-03 17:11:13.000 062 21260.92 434.24 43090.26 48051.92 2021-03-03 17:11:14.000 062 21260.89 434.21 43090.32 48051.96 2021-03-03 17:11:15.000 062 21260.84 434.15 43090.37 48052.03 2021-03-03 17:11:16.000 062 21260.81 434.10 43090.35 48052.01 2021-03-03 17:11:17.000 062 21260.82 434.06 43090.42 48052.01 2021-03-03 17:11:18.000 062 21260.78 434.03 43090.44 48052.12 2021-03-03 17:11:19.000 062 21260.71 434.08 43090.44 48051.99 2021-03-03 17:11:20.000 062 21260.71 434.11 43090.42 48052.03 2021-03-03 17:11:21.000 062 21260.69 434.10 43090.39 48051.93 2021-03-03 17:11:22.000 062 21260.65 434.08 43090.36 48051.98 2021-03-03 17:11:23.000 062 21260.62 434.04 43090.33 48051.93 2021-03-03 17:11:24.000 062 21260.62 433.97 43090.34 48051.88 2021-03-03 17:11:25.000 062 21260.60 433.93 43090.37 48051.92 2021-03-03 17:11:26.000 062 21260.58 433.91 43090.36 48051.87 2021-03-03 17:11:27.000 062 21260.56 433.87 43090.39 48051.87 2021-03-03 17:11:28.000 062 21260.58 433.83 43090.38 48051.94 2021-03-03 17:11:29.000 062 21260.58 433.82 43090.40 48051.89 2021-03-03 17:11:30.000 062 21260.58 433.82 43090.37 48051.96 2021-03-03 17:11:31.000 062 21260.55 433.85 43090.36 48051.96 2021-03-03 17:11:32.000 062 21260.53 433.88 43090.34 48051.90 2021-03-03 17:11:33.000 062 21260.52 433.94 43090.36 48051.89 2021-03-03 17:11:34.000 062 21260.53 433.94 43090.33 48051.79 2021-03-03 17:11:35.000 062 21260.53 433.94 43090.29 48051.77 2021-03-03 17:11:36.000 062 21260.53 433.94 43090.27 48051.75 2021-03-03 17:11:37.000 062 21260.53 433.94 43090.27 48051.72 2021-03-03 17:11:38.000 062 21260.59 433.95 43090.27 48051.78 2021-03-03 17:11:39.000 062 21260.66 433.98 43090.27 48051.78 2021-03-03 17:11:40.000 062 21260.70 434.02 43090.27 48051.74 2021-03-03 17:11:41.000 062 21260.76 434.05 43090.25 48051.87 2021-03-03 17:11:42.000 062 21260.80 434.07 43090.27 48051.84 2021-03-03 17:11:43.000 062 21260.83 434.13 43090.27 48051.81 2021-03-03 17:11:44.000 062 21260.84 434.16 43090.20 48051.94 2021-03-03 17:11:45.000 062 21260.86 434.19 43090.20 48051.86 2021-03-03 17:11:46.000 062 21260.86 434.18 43090.23 48051.92 2021-03-03 17:11:47.000 062 21260.85 434.19 43090.28 48051.88 2021-03-03 17:11:48.000 062 21260.84 434.17 43090.32 48051.93 2021-03-03 17:11:49.000 062 21260.79 434.16 43090.36 48051.98 2021-03-03 17:11:50.000 062 21260.72 434.16 43090.37 48051.98 2021-03-03 17:11:51.000 062 21260.65 434.14 43090.39 48052.01 2021-03-03 17:11:52.000 062 21260.55 434.13 43090.41 48052.01 2021-03-03 17:11:53.000 062 21260.50 434.10 43090.41 48051.91 2021-03-03 17:11:54.000 062 21260.45 434.07 43090.45 48051.97 2021-03-03 17:11:55.000 062 21260.41 434.05 43090.44 48051.86 2021-03-03 17:11:56.000 062 21260.37 434.02 43090.46 48051.86 2021-03-03 17:11:57.000 062 21260.31 433.96 43090.49 48051.91 2021-03-03 17:11:58.000 062 21260.29 433.94 43090.52 48051.87 2021-03-03 17:11:59.000 062 21260.25 433.92 43090.52 48051.93 2021-03-03 17:12:00.000 062 21260.26 433.91 43090.55 48051.94 2021-03-03 17:12:01.000 062 21260.28 433.87 43090.59 48051.92 2021-03-03 17:12:02.000 062 21260.35 433.86 43090.60 48051.99 2021-03-03 17:12:03.000 062 21260.37 433.87 43090.63 48051.94 2021-03-03 17:12:04.000 062 21260.43 433.86 43090.63 48051.98 2021-03-03 17:12:05.000 062 21260.50 433.87 43090.65 48052.08 2021-03-03 17:12:06.000 062 21260.53 433.88 43090.67 48052.07 2021-03-03 17:12:07.000 062 21260.59 433.91 43090.68 48052.15 2021-03-03 17:12:08.000 062 21260.65 433.90 43090.69 48052.20 2021-03-03 17:12:09.000 062 21260.72 433.94 43090.64 48052.17 2021-03-03 17:12:10.000 062 21260.78 433.95 43090.65 48052.24 2021-03-03 17:12:11.000 062 21260.86 433.95 43090.66 48052.23 2021-03-03 17:12:12.000 062 21260.92 433.96 43090.65 48052.28 2021-03-03 17:12:13.000 062 21260.98 433.99 43090.68 48052.38 2021-03-03 17:12:14.000 062 21261.02 434.04 43090.70 48052.43 2021-03-03 17:12:15.000 062 21261.04 434.07 43090.74 48052.42 2021-03-03 17:12:16.000 062 21261.07 434.07 43090.71 48052.43 2021-03-03 17:12:17.000 062 21261.09 434.08 43090.73 48052.39 2021-03-03 17:12:18.000 062 21261.08 434.12 43090.76 48052.40 2021-03-03 17:12:19.000 062 21261.11 434.16 43090.73 48052.47 2021-03-03 17:12:20.000 062 21261.14 434.18 43090.71 48052.46 2021-03-03 17:12:21.000 062 21261.15 434.16 43090.71 48052.52 2021-03-03 17:12:22.000 062 21261.14 434.17 43090.70 48052.43 2021-03-03 17:12:23.000 062 21261.13 434.17 43090.71 48052.49 2021-03-03 17:12:24.000 062 21261.09 434.16 43090.68 48052.46 2021-03-03 17:12:25.000 062 21261.08 434.12 43090.69 48052.38 2021-03-03 17:12:26.000 062 21261.07 434.09 43090.68 48052.38 2021-03-03 17:12:27.000 062 21261.03 434.04 43090.70 48052.44 2021-03-03 17:12:28.000 062 21260.99 434.01 43090.70 48052.39 2021-03-03 17:12:29.000 062 21260.94 433.96 43090.73 48052.44 2021-03-03 17:12:30.000 062 21260.86 433.92 43090.74 48052.43 2021-03-03 17:12:31.000 062 21260.84 433.88 43090.76 48052.33 2021-03-03 17:12:32.000 062 21260.78 433.83 43090.78 48052.36 2021-03-03 17:12:33.000 062 21260.76 433.78 43090.80 48052.34 2021-03-03 17:12:34.000 062 21260.73 433.71 43090.80 48052.33 2021-03-03 17:12:35.000 062 21260.72 433.64 43090.85 48052.45 2021-03-03 17:12:36.000 062 21260.67 433.59 43090.82 48052.41 2021-03-03 17:12:37.000 062 21260.65 433.55 43090.83 48052.36 2021-03-03 17:12:38.000 062 21260.65 433.52 43090.84 48052.36 2021-03-03 17:12:39.000 062 21260.70 433.44 43090.87 48052.35 2021-03-03 17:12:40.000 062 21260.78 433.37 43090.88 48052.40 2021-03-03 17:12:41.000 062 21260.86 433.31 43090.93 48052.49 2021-03-03 17:12:42.000 062 21260.93 433.25 43090.96 48052.52 2021-03-03 17:12:43.000 062 21260.97 433.27 43090.99 48052.63 2021-03-03 17:12:44.000 062 21261.06 433.28 43091.01 48052.68 2021-03-03 17:12:45.000 062 21261.11 433.25 43091.04 48052.67 2021-03-03 17:12:46.000 062 21261.13 433.28 43091.11 48052.73 2021-03-03 17:12:47.000 062 21261.15 433.29 43091.15 48052.85 2021-03-03 17:12:48.000 062 21261.13 433.37 43091.17 48052.87 2021-03-03 17:12:49.000 062 21261.10 433.44 43091.16 48052.89 2021-03-03 17:12:50.000 062 21261.07 433.50 43091.17 48052.89 2021-03-03 17:12:51.000 062 21261.04 433.54 43091.15 48052.82 2021-03-03 17:12:52.000 062 21261.02 433.58 43091.12 48052.79 2021-03-03 17:12:53.000 062 21261.00 433.58 43091.14 48052.81 2021-03-03 17:12:54.000 062 21260.93 433.57 43091.11 48052.78 2021-03-03 17:12:55.000 062 21260.91 433.55 43091.13 48052.79 2021-03-03 17:12:56.000 062 21260.86 433.52 43091.15 48052.80 2021-03-03 17:12:57.000 062 21260.83 433.49 43091.17 48052.69 2021-03-03 17:12:58.000 062 21260.79 433.42 43091.19 48052.72 2021-03-03 17:12:59.000 062 21260.80 433.37 43091.15 48052.74 2021-03-03 17:13:00.000 062 21260.83 433.32 43091.17 48052.77 2021-03-03 17:13:01.000 062 21260.82 433.27 43091.20 48052.69 2021-03-03 17:13:02.000 062 21260.82 433.23 43091.19 48052.77 2021-03-03 17:13:03.000 062 21260.88 433.18 43091.20 48052.76 2021-03-03 17:13:04.000 062 21260.91 433.14 43091.21 48052.81 2021-03-03 17:13:05.000 062 21260.90 433.11 43091.24 48052.76 2021-03-03 17:13:06.000 062 21260.97 433.05 43091.27 48052.76 2021-03-03 17:13:07.000 062 21260.97 433.03 43091.29 48052.89 2021-03-03 17:13:08.000 062 21261.00 433.04 43091.30 48052.89 2021-03-03 17:13:09.000 062 21261.01 433.03 43091.29 48052.89 2021-03-03 17:13:10.000 062 21261.02 433.01 43091.31 48052.94 2021-03-03 17:13:11.000 062 21261.05 433.02 43091.33 48052.90 2021-03-03 17:13:12.000 062 21261.08 433.03 43091.34 48052.93 2021-03-03 17:13:13.000 062 21261.06 433.04 43091.34 48053.04 2021-03-03 17:13:14.000 062 21261.06 433.06 43091.33 48053.01 2021-03-03 17:13:15.000 062 21261.06 433.07 43091.35 48053.01 2021-03-03 17:13:16.000 062 21261.05 433.10 43091.35 48053.00 2021-03-03 17:13:17.000 062 21260.99 433.13 43091.34 48052.92 2021-03-03 17:13:18.000 062 21260.95 433.16 43091.32 48052.89 2021-03-03 17:13:19.000 062 21260.90 433.15 43091.30 48052.96 2021-03-03 17:13:20.000 062 21260.87 433.15 43091.29 48052.91 2021-03-03 17:13:21.000 062 21260.85 433.19 43091.30 48052.88 2021-03-03 17:13:22.000 062 21260.86 433.18 43091.31 48052.88 2021-03-03 17:13:23.000 062 21260.89 433.18 43091.26 48052.77 2021-03-03 17:13:24.000 062 21260.94 433.20 43091.22 48052.77 2021-03-03 17:13:25.000 062 21261.01 433.20 43091.18 48052.88 2021-03-03 17:13:26.000 062 21261.04 433.18 43091.18 48052.82 2021-03-03 17:13:27.000 062 21261.05 433.16 43091.16 48052.79 2021-03-03 17:13:28.000 062 21261.10 433.16 43091.14 48052.79 2021-03-03 17:13:29.000 062 21261.11 433.18 43091.13 48052.79 2021-03-03 17:13:30.000 062 21261.15 433.19 43091.12 48052.76 2021-03-03 17:13:31.000 062 21261.16 433.21 43091.11 48052.86 2021-03-03 17:13:32.000 062 21261.14 433.23 43091.11 48052.81 2021-03-03 17:13:33.000 062 21261.14 433.25 43091.12 48052.82 2021-03-03 17:13:34.000 062 21261.11 433.27 43091.11 48052.81 2021-03-03 17:13:35.000 062 21261.04 433.29 43091.12 48052.72 2021-03-03 17:13:36.000 062 21260.97 433.29 43091.12 48052.72 2021-03-03 17:13:37.000 062 21260.88 433.28 43091.13 48052.78 2021-03-03 17:13:38.000 062 21260.77 433.32 43091.12 48052.74 2021-03-03 17:13:39.000 062 21260.66 433.35 43091.14 48052.61 2021-03-03 17:13:40.000 062 21260.58 433.38 43091.13 48052.62 2021-03-03 17:13:41.000 062 21260.47 433.40 43091.08 48052.53 2021-03-03 17:13:42.000 062 21260.39 433.41 43091.04 48052.44 2021-03-03 17:13:43.000 062 21260.30 433.43 43090.97 48052.45 2021-03-03 17:13:44.000 062 21260.25 433.45 43090.98 48052.30 2021-03-03 17:13:45.000 062 21260.22 433.48 43090.98 48052.28 2021-03-03 17:13:46.000 062 21260.23 433.50 43090.99 48052.29 2021-03-03 17:13:47.000 062 21260.23 433.48 43090.96 48052.23 2021-03-03 17:13:48.000 062 21260.25 433.49 43090.95 48052.31 2021-03-03 17:13:49.000 062 21260.26 433.55 43090.93 48052.29 2021-03-03 17:13:50.000 062 21260.33 433.57 43090.94 48052.29 2021-03-03 17:13:51.000 062 21260.35 433.61 43090.92 48052.29 2021-03-03 17:13:52.000 062 21260.41 433.60 43090.90 48052.25 2021-03-03 17:13:53.000 062 21260.45 433.60 43090.88 48052.27 2021-03-03 17:13:54.000 062 21260.52 433.59 43090.90 48052.34 2021-03-03 17:13:55.000 062 21260.56 433.62 43090.88 48052.34 2021-03-03 17:13:56.000 062 21260.59 433.66 43090.86 48052.41 2021-03-03 17:13:57.000 062 21260.59 433.71 43090.81 48052.38 2021-03-03 17:13:58.000 062 21260.59 433.75 43090.80 48052.30 2021-03-03 17:13:59.000 062 21260.59 433.75 43090.80 48052.27 2021-03-03 17:14:00.000 062 21260.60 433.77 43090.76 48052.25 2021-03-03 17:14:01.000 062 21260.61 433.77 43090.78 48052.24 2021-03-03 17:14:02.000 062 21260.61 433.77 43090.81 48052.31 2021-03-03 17:14:03.000 062 21260.62 433.78 43090.85 48052.28 2021-03-03 17:14:04.000 062 21260.62 433.81 43090.85 48052.32 2021-03-03 17:14:05.000 062 21260.58 433.85 43090.87 48052.39 2021-03-03 17:14:06.000 062 21260.56 433.89 43090.87 48052.30 2021-03-03 17:14:07.000 062 21260.55 433.92 43090.88 48052.29 2021-03-03 17:14:08.000 062 21260.53 433.92 43090.86 48052.36 2021-03-03 17:14:09.000 062 21260.49 433.90 43090.87 48052.26 2021-03-03 17:14:10.000 062 21260.41 433.88 43090.92 48052.28 2021-03-03 17:14:11.000 062 21260.38 433.87 43090.90 48052.27 2021-03-03 17:14:12.000 062 21260.34 433.87 43090.92 48052.27 2021-03-03 17:14:13.000 062 21260.32 433.87 43090.90 48052.34 2021-03-03 17:14:14.000 062 21260.30 433.89 43090.91 48052.29 2021-03-03 17:14:15.000 062 21260.30 433.91 43090.88 48052.24 2021-03-03 17:14:16.000 062 21260.31 433.90 43090.83 48052.21 2021-03-03 17:14:17.000 062 21260.32 433.85 43090.85 48052.15 2021-03-03 17:14:18.000 062 21260.33 433.81 43090.84 48052.14 2021-03-03 17:14:19.000 062 21260.37 433.80 43090.82 48052.22 2021-03-03 17:14:20.000 062 21260.40 433.76 43090.80 48052.20 2021-03-03 17:14:21.000 062 21260.43 433.77 43090.79 48052.24 2021-03-03 17:14:22.000 062 21260.45 433.78 43090.80 48052.24 2021-03-03 17:14:23.000 062 21260.48 433.77 43090.82 48052.17 2021-03-03 17:14:24.000 062 21260.51 433.77 43090.83 48052.22 2021-03-03 17:14:25.000 062 21260.50 433.81 43090.79 48052.21 2021-03-03 17:14:26.000 062 21260.50 433.81 43090.77 48052.18 2021-03-03 17:14:27.000 062 21260.49 433.83 43090.77 48052.27 2021-03-03 17:14:28.000 062 21260.51 433.83 43090.75 48052.22 2021-03-03 17:14:29.000 062 21260.51 433.84 43090.74 48052.20 2021-03-03 17:14:30.000 062 21260.46 433.82 43090.77 48052.23 2021-03-03 17:14:31.000 062 21260.45 433.76 43090.77 48052.13 2021-03-03 17:14:32.000 062 21260.44 433.77 43090.76 48052.17 2021-03-03 17:14:33.000 062 21260.40 433.81 43090.79 48052.22 2021-03-03 17:14:34.000 062 21260.37 433.90 43090.77 48052.16 2021-03-03 17:14:35.000 062 21260.35 433.95 43090.68 48052.17 2021-03-03 17:14:36.000 062 21260.32 433.99 43090.66 48052.10 2021-03-03 17:14:37.000 062 21260.27 433.98 43090.61 48051.96 2021-03-03 17:14:38.000 062 21260.27 433.96 43090.59 48051.96 2021-03-03 17:14:39.000 062 21260.30 433.93 43090.57 48051.90 2021-03-03 17:14:40.000 062 21260.33 433.90 43090.58 48052.00 2021-03-03 17:14:41.000 062 21260.36 433.87 43090.58 48051.95 2021-03-03 17:14:42.000 062 21260.42 433.87 43090.58 48051.96 2021-03-03 17:14:43.000 062 21260.46 433.88 43090.57 48052.04 2021-03-03 17:14:44.000 062 21260.53 433.90 43090.55 48052.03 2021-03-03 17:14:45.000 062 21260.61 433.96 43090.53 48052.05 2021-03-03 17:14:46.000 062 21260.67 433.99 43090.46 48052.06 2021-03-03 17:14:47.000 062 21260.70 434.01 43090.41 48051.93 2021-03-03 17:14:48.000 062 21260.76 434.05 43090.33 48051.95 2021-03-03 17:14:49.000 062 21260.80 434.06 43090.27 48051.92 2021-03-03 17:14:50.000 062 21260.87 434.02 43090.24 48051.90 2021-03-03 17:14:51.000 062 21260.94 433.94 43090.23 48051.94 2021-03-03 17:14:52.000 062 21261.00 433.84 43090.24 48051.93 2021-03-03 17:14:53.000 062 21261.06 433.77 43090.25 48051.97 2021-03-03 17:14:54.000 062 21261.09 433.74 43090.26 48052.05 2021-03-03 17:14:55.000 062 21261.08 433.74 43090.29 48051.99 2021-03-03 17:14:56.000 062 21261.11 433.72 43090.34 48052.04 2021-03-03 17:14:57.000 062 21261.04 433.77 43090.33 48052.04 2021-03-03 17:14:58.000 062 21260.94 433.81 43090.34 48052.01 2021-03-03 17:14:59.000 062 21260.88 433.82 43090.35 48052.07 2021-03-03 17:15:00.000 062 21260.87 433.81 43090.33 48052.05 2021-03-03 17:15:01.000 062 21260.83 433.80 43090.42 48052.03 2021-03-03 17:15:02.000 062 21260.81 433.78 43090.46 48052.05 2021-03-03 17:15:03.000 062 21260.79 433.75 43090.45 48052.01 2021-03-03 17:15:04.000 062 21260.76 433.73 43090.51 48052.04 2021-03-03 17:15:05.000 062 21260.72 433.71 43090.55 48052.10 2021-03-03 17:15:06.000 062 21260.69 433.76 43090.55 48052.10 2021-03-03 17:15:07.000 062 21260.74 433.73 43090.56 48052.16 2021-03-03 17:15:08.000 062 21260.79 433.74 43090.57 48052.15 2021-03-03 17:15:09.000 062 21260.81 433.74 43090.57 48052.14 2021-03-03 17:15:10.000 062 21260.85 433.75 43090.54 48052.17 2021-03-03 17:15:11.000 062 21260.93 433.75 43090.51 48052.13 2021-03-03 17:15:12.000 062 21260.99 433.79 43090.49 48052.15 2021-03-03 17:15:13.000 062 21261.03 433.84 43090.48 48052.21 2021-03-03 17:15:14.000 062 21261.05 433.86 43090.45 48052.20 2021-03-03 17:15:15.000 062 21261.08 433.89 43090.46 48052.24 2021-03-03 17:15:16.000 062 21261.13 433.88 43090.49 48052.22 2021-03-03 17:15:17.000 062 21261.14 433.87 43090.46 48052.20 2021-03-03 17:15:18.000 062 21261.13 433.92 43090.44 48052.23 2021-03-03 17:15:19.000 062 21261.14 433.96 43090.47 48052.26 2021-03-03 17:15:20.000 062 21261.14 433.97 43090.46 48052.16 2021-03-03 17:15:21.000 062 21261.10 433.98 43090.43 48052.25 2021-03-03 17:15:22.000 062 21261.10 433.94 43090.46 48052.19 2021-03-03 17:15:23.000 062 21261.10 433.91 43090.50 48052.29 2021-03-03 17:15:24.000 062 21261.09 433.95 43090.51 48052.19 2021-03-03 17:15:25.000 062 21261.07 433.93 43090.51 48052.25 2021-03-03 17:15:26.000 062 21261.07 433.92 43090.55 48052.28 2021-03-03 17:15:27.000 062 21261.04 433.91 43090.55 48052.29 2021-03-03 17:15:28.000 062 21261.01 433.87 43090.55 48052.20 2021-03-03 17:15:29.000 062 21261.00 433.84 43090.56 48052.25 2021-03-03 17:15:30.000 062 21261.01 433.82 43090.57 48052.26 2021-03-03 17:15:31.000 062 21261.00 433.79 43090.57 48052.24 2021-03-03 17:15:32.000 062 21261.01 433.77 43090.56 48052.32 2021-03-03 17:15:33.000 062 21261.03 433.78 43090.57 48052.33 2021-03-03 17:15:34.000 062 21261.07 433.76 43090.57 48052.31 2021-03-03 17:15:35.000 062 21261.10 433.75 43090.59 48052.35 2021-03-03 17:15:36.000 062 21261.13 433.78 43090.61 48052.29 2021-03-03 17:15:37.000 062 21261.16 433.79 43090.61 48052.31 2021-03-03 17:15:38.000 062 21261.22 433.80 43090.59 48052.40 2021-03-03 17:15:39.000 062 21261.27 433.81 43090.58 48052.40 2021-03-03 17:15:40.000 062 21261.25 433.81 43090.63 48052.45 2021-03-03 17:15:41.000 062 21261.28 433.81 43090.67 48052.43 2021-03-03 17:15:42.000 062 21261.33 433.84 43090.66 48052.40 2021-03-03 17:15:43.000 062 21261.38 433.84 43090.66 48052.46 2021-03-03 17:15:44.000 062 21261.43 433.84 43090.65 48052.46 2021-03-03 17:15:45.000 062 21261.44 433.86 43090.64 48052.52 2021-03-03 17:15:46.000 062 21261.46 433.90 43090.63 48052.53 2021-03-03 17:15:47.000 062 21261.47 433.93 43090.63 48052.58 2021-03-03 17:15:48.000 062 21261.49 433.93 43090.64 48052.51 2021-03-03 17:15:49.000 062 21261.44 433.97 43090.65 48052.54 2021-03-03 17:15:50.000 062 21261.41 434.02 43090.64 48052.50 2021-03-03 17:15:51.000 062 21261.39 434.06 43090.63 48052.56 2021-03-03 17:15:52.000 062 21261.36 434.08 43090.62 48052.46 2021-03-03 17:15:53.000 062 21261.32 434.10 43090.60 48052.42 2021-03-03 17:15:54.000 062 21261.28 434.09 43090.60 48052.45 2021-03-03 17:15:55.000 062 21261.25 434.07 43090.62 48052.35 2021-03-03 17:15:56.000 062 21261.17 434.03 43090.64 48052.40 2021-03-03 17:15:57.000 062 21261.11 434.01 43090.71 48052.45 2021-03-03 17:15:58.000 062 21261.07 434.00 43090.69 48052.45 2021-03-03 17:15:59.000 062 21261.06 433.97 43090.72 48052.36 2021-03-03 17:16:00.000 062 21261.05 433.96 43090.74 48052.38 2021-03-03 17:16:01.000 062 21261.01 433.98 43090.76 48052.43 2021-03-03 17:16:02.000 062 21261.00 433.98 43090.77 48052.40 2021-03-03 17:16:03.000 062 21261.05 433.92 43090.77 48052.49 2021-03-03 17:16:04.000 062 21261.09 433.88 43090.78 48052.50 2021-03-03 17:16:05.000 062 21261.16 433.83 43090.78 48052.47 2021-03-03 17:16:06.000 062 21261.23 433.76 43090.80 48052.50 2021-03-03 17:16:07.000 062 21261.29 433.70 43090.79 48052.53 2021-03-03 17:16:08.000 062 21261.34 433.65 43090.80 48052.54 2021-03-03 17:16:09.000 062 21261.38 433.60 43090.77 48052.63 2021-03-03 17:16:10.000 062 21261.40 433.55 43090.75 48052.65 2021-03-03 17:16:11.000 062 21261.40 433.58 43090.77 48052.62 2021-03-03 17:16:12.000 062 21261.39 433.63 43090.73 48052.61 2021-03-03 17:16:13.000 062 21261.34 433.63 43090.71 48052.56 2021-03-03 17:16:14.000 062 21261.32 433.58 43090.73 48052.50 2021-03-03 17:16:15.000 062 21261.34 433.56 43090.67 48052.54 2021-03-03 17:16:16.000 062 21261.34 433.56 43090.64 48052.48 2021-03-03 17:16:17.000 062 21261.33 433.56 43090.64 48052.51 2021-03-03 17:16:18.000 062 21261.34 433.57 43090.62 48052.52 2021-03-03 17:16:19.000 062 21261.33 433.59 43090.59 48052.42 2021-03-03 17:16:20.000 062 21261.35 433.60 43090.65 48052.48 2021-03-03 17:16:21.000 062 21261.35 433.62 43090.64 48052.49 2021-03-03 17:16:22.000 062 21261.38 433.61 43090.64 48052.44 2021-03-03 17:16:23.000 062 21261.41 433.61 43090.64 48052.56 2021-03-03 17:16:24.000 062 21261.41 433.67 43090.68 48052.53 2021-03-03 17:16:25.000 062 21261.45 433.72 43090.70 48052.56 2021-03-03 17:16:26.000 062 21261.51 433.72 43090.67 48052.64 2021-03-03 17:16:27.000 062 21261.62 433.71 43090.66 48052.61 2021-03-03 17:16:28.000 062 21261.70 433.65 43090.67 48052.62 2021-03-03 17:16:29.000 062 21261.77 433.57 43090.74 48052.74 2021-03-03 17:16:30.000 062 21261.86 433.51 43090.80 48052.75 2021-03-03 17:16:31.000 062 21261.92 433.50 43090.85 48052.85 2021-03-03 17:16:32.000 062 21261.97 433.44 43090.87 48052.98 2021-03-03 17:16:33.000 062 21262.02 433.42 43090.92 48053.04 2021-03-03 17:16:34.000 062 21262.10 433.38 43090.94 48053.04 2021-03-03 17:16:35.000 062 21262.15 433.34 43090.96 48053.07 2021-03-03 17:16:36.000 062 21262.17 433.30 43090.97 48053.10 2021-03-03 17:16:37.000 062 21262.22 433.25 43090.99 48053.12 2021-03-03 17:16:38.000 062 21262.26 433.19 43091.04 48053.24 2021-03-03 17:16:39.000 062 21262.25 433.15 43091.09 48053.24 2021-03-03 17:16:40.000 062 21262.24 433.05 43091.13 48053.20 2021-03-03 17:16:41.000 062 21262.21 433.02 43091.14 48053.25 2021-03-03 17:16:42.000 062 21262.18 432.99 43091.13 48053.27 2021-03-03 17:16:43.000 062 21262.17 432.97 43091.15 48053.31 2021-03-03 17:16:44.000 062 21262.18 432.98 43091.19 48053.34 2021-03-03 17:16:45.000 062 21262.20 432.97 43091.16 48053.27 2021-03-03 17:16:46.000 062 21262.23 432.99 43091.14 48053.39 2021-03-03 17:16:47.000 062 21262.24 432.98 43091.12 48053.35 2021-03-03 17:16:48.000 062 21262.30 432.98 43091.12 48053.31 2021-03-03 17:16:49.000 062 21262.37 432.97 43091.11 48053.43 2021-03-03 17:16:50.000 062 21262.40 432.96 43091.14 48053.30 2021-03-03 17:16:51.000 062 21262.45 432.97 43091.15 48053.44 2021-03-03 17:16:52.000 062 21262.51 432.97 43091.11 48053.44 2021-03-03 17:16:53.000 062 21262.57 433.03 43091.09 48053.44 2021-03-03 17:16:54.000 062 21262.61 433.10 43091.09 48053.42 2021-03-03 17:16:55.000 062 21262.65 433.14 43091.04 48053.40 2021-03-03 17:16:56.000 062 21262.76 433.16 43091.01 48053.39 2021-03-03 17:16:57.000 062 21262.82 433.13 43091.03 48053.51 2021-03-03 17:16:58.000 062 21262.91 433.09 43091.03 48053.52 2021-03-03 17:16:59.000 062 21262.98 433.11 43091.09 48053.47 2021-03-03 17:17:00.000 062 21263.04 433.12 43091.10 48053.55 2021-03-03 17:17:01.000 062 21263.08 433.13 43091.12 48053.64 2021-03-03 17:17:02.000 062 21263.10 433.13 43091.13 48053.67 2021-03-03 17:17:03.000 062 21263.09 433.15 43091.13 48053.70 2021-03-03 17:17:04.000 062 21263.09 433.12 43091.14 48053.70 2021-03-03 17:17:05.000 062 21262.96 433.07 43091.16 48053.63 2021-03-03 17:17:06.000 062 21262.86 433.03 43091.19 48053.65 2021-03-03 17:17:07.000 062 21262.77 432.98 43091.26 48053.73 2021-03-03 17:17:08.000 062 21262.69 432.94 43091.28 48053.71 2021-03-03 17:17:09.000 062 21262.59 432.95 43091.32 48053.62 2021-03-03 17:17:10.000 062 21262.50 432.95 43091.33 48053.60 2021-03-03 17:17:11.000 062 21262.49 432.98 43091.33 48053.66 2021-03-03 17:17:12.000 062 21262.45 433.01 43091.33 48053.60 2021-03-03 17:17:13.000 062 21262.47 433.02 43091.31 48053.60 2021-03-03 17:17:14.000 062 21262.47 433.02 43091.27 48053.52 2021-03-03 17:17:15.000 062 21262.46 433.01 43091.31 48053.60 2021-03-03 17:17:16.000 062 21262.49 433.07 43091.24 48053.51 2021-03-03 17:17:17.000 062 21262.50 433.15 43091.21 48053.53 2021-03-03 17:17:18.000 062 21262.49 433.22 43091.17 48053.52 2021-03-03 17:17:19.000 062 21262.49 433.33 43091.13 48053.41 2021-03-03 17:17:20.000 062 21262.46 433.43 43091.05 48053.50 2021-03-03 17:17:21.000 062 21262.42 433.53 43090.99 48053.29 2021-03-03 17:17:22.000 062 21262.35 433.59 43090.91 48053.29 2021-03-03 17:17:23.000 062 21262.27 433.65 43090.84 48053.17 2021-03-03 17:17:24.000 062 21262.17 433.65 43090.81 48053.08 2021-03-03 17:17:25.000 062 21262.10 433.64 43090.77 48052.97 2021-03-03 17:17:26.000 062 21262.02 433.64 43090.78 48052.91 2021-03-03 17:17:27.000 062 21261.94 433.66 43090.78 48052.93 2021-03-03 17:17:28.000 062 21261.85 433.67 43090.74 48052.86 2021-03-03 17:17:29.000 062 21261.80 433.61 43090.73 48052.78 2021-03-03 17:17:30.000 062 21261.75 433.62 43090.72 48052.73 2021-03-03 17:17:31.000 062 21261.69 433.64 43090.70 48052.67 2021-03-03 17:17:32.000 062 21261.65 433.64 43090.68 48052.63 2021-03-03 17:17:33.000 062 21261.61 433.64 43090.65 48052.68 2021-03-03 17:17:34.000 062 21261.58 433.64 43090.64 48052.63 2021-03-03 17:17:35.000 062 21261.59 433.64 43090.63 48052.60 2021-03-03 17:17:36.000 062 21261.62 433.63 43090.64 48052.61 2021-03-03 17:17:37.000 062 21261.66 433.66 43090.62 48052.52 2021-03-03 17:17:38.000 062 21261.71 433.67 43090.60 48052.54 2021-03-03 17:17:39.000 062 21261.77 433.68 43090.54 48052.60 2021-03-03 17:17:40.000 062 21261.84 433.65 43090.52 48052.59 2021-03-03 17:17:41.000 062 21261.83 433.65 43090.55 48052.63 2021-03-03 17:17:42.000 062 21261.86 433.66 43090.55 48052.65 2021-03-03 17:17:43.000 062 21261.92 433.69 43090.53 48052.56 2021-03-03 17:17:44.000 062 21261.94 433.74 43090.49 48052.59 2021-03-03 17:17:45.000 062 21261.97 433.76 43090.45 48052.56 2021-03-03 17:17:46.000 062 21262.00 433.77 43090.39 48052.57 2021-03-03 17:17:47.000 062 21262.01 433.77 43090.35 48052.60 2021-03-03 17:17:48.000 062 21261.97 433.76 43090.35 48052.46 2021-03-03 17:17:49.000 062 21261.94 433.69 43090.39 48052.44 2021-03-03 17:17:50.000 062 21261.94 433.60 43090.38 48052.50 2021-03-03 17:17:51.000 062 21261.90 433.50 43090.40 48052.43 2021-03-03 17:17:52.000 062 21261.90 433.44 43090.45 48052.54 2021-03-03 17:17:53.000 062 21261.89 433.40 43090.48 48052.56 2021-03-03 17:17:54.000 062 21261.88 433.41 43090.52 48052.48 2021-03-03 17:17:55.000 062 21261.86 433.40 43090.51 48052.49 2021-03-03 17:17:56.000 062 21261.85 433.41 43090.52 48052.59 2021-03-03 17:17:57.000 062 21261.85 433.41 43090.47 48052.56 2021-03-03 17:17:58.000 062 21261.86 433.40 43090.47 48052.57 2021-03-03 17:17:59.000 062 21261.90 433.40 43090.50 48052.60 2021-03-03 17:18:00.000 062 21261.92 433.45 43090.52 48052.53 2021-03-03 17:18:01.000 062 21261.88 433.59 43090.45 48052.54 2021-03-03 17:18:02.000 062 21261.88 433.69 43090.35 48052.55 2021-03-03 17:18:03.000 062 21261.92 433.71 43090.29 48052.46 2021-03-03 17:18:04.000 062 21261.96 433.69 43090.26 48052.49 2021-03-03 17:18:05.000 062 21262.02 433.64 43090.21 48052.45 2021-03-03 17:18:06.000 062 21262.09 433.58 43090.21 48052.39 2021-03-03 17:18:07.000 062 21262.15 433.53 43090.20 48052.43 2021-03-03 17:18:08.000 062 21262.26 433.43 43090.24 48052.44 2021-03-03 17:18:09.000 062 21262.36 433.29 43090.25 48052.50 2021-03-03 17:18:10.000 062 21262.42 433.22 43090.27 48052.62 2021-03-03 17:18:11.000 062 21262.45 433.14 43090.30 48052.66 2021-03-03 17:18:12.000 062 21262.48 433.10 43090.36 48052.65 2021-03-03 17:18:13.000 062 21262.55 432.98 43090.42 48052.72 2021-03-03 17:18:14.000 062 21262.59 432.86 43090.52 48052.77 2021-03-03 17:18:15.000 062 21262.64 432.80 43090.57 48052.84 2021-03-03 17:18:16.000 062 21262.69 432.72 43090.64 48053.03 2021-03-03 17:18:17.000 062 21262.71 432.71 43090.73 48053.08 2021-03-03 17:18:18.000 062 21262.72 432.73 43090.75 48053.11 2021-03-03 17:18:19.000 062 21262.72 432.80 43090.80 48053.15 2021-03-03 17:18:20.000 062 21262.73 432.84 43090.79 48053.23 2021-03-03 17:18:21.000 062 21262.69 432.89 43090.81 48053.16 2021-03-03 17:18:22.000 062 21262.65 432.94 43090.79 48053.25 2021-03-03 17:18:23.000 062 21262.61 433.01 43090.77 48053.19 2021-03-03 17:18:24.000 062 21262.56 433.06 43090.74 48053.13 2021-03-03 17:18:25.000 062 21262.53 433.08 43090.71 48053.12 2021-03-03 17:18:26.000 062 21262.52 433.04 43090.71 48053.01 2021-03-03 17:18:27.000 062 21262.49 433.05 43090.70 48052.99 2021-03-03 17:18:28.000 062 21262.41 433.08 43090.65 48053.03 2021-03-03 17:18:29.000 062 21262.40 433.11 43090.58 48052.97 2021-03-03 17:18:30.000 062 21262.39 433.12 43090.56 48052.88 2021-03-03 17:18:31.000 062 21262.43 433.14 43090.49 48052.86 2021-03-03 17:18:32.000 062 21262.41 433.18 43090.44 48052.76 2021-03-03 17:18:33.000 062 21262.41 433.22 43090.37 48052.72 2021-03-03 17:18:34.000 062 21262.39 433.24 43090.31 48052.77 2021-03-03 17:18:35.000 062 21262.42 433.23 43090.28 48052.70 2021-03-03 17:18:36.000 062 21262.43 433.22 43090.26 48052.62 2021-03-03 17:18:37.000 062 21262.42 433.27 43090.23 48052.61 2021-03-03 17:18:38.000 062 21262.44 433.32 43090.18 48052.52 2021-03-03 17:18:39.000 062 21262.38 433.34 43090.14 48052.49 2021-03-03 17:18:40.000 062 21262.29 433.38 43090.14 48052.46 2021-03-03 17:18:41.000 062 21262.21 433.41 43090.10 48052.41 2021-03-03 17:18:42.000 062 21262.16 433.46 43090.03 48052.37 2021-03-03 17:18:43.000 062 21262.16 433.52 43090.01 48052.30 2021-03-03 17:18:44.000 062 21262.16 433.53 43089.99 48052.22 2021-03-03 17:18:45.000 062 21262.11 433.58 43089.95 48052.20 2021-03-03 17:18:46.000 062 21262.10 433.60 43089.93 48052.14 2021-03-03 17:18:47.000 062 21262.09 433.60 43089.93 48052.13 2021-03-03 17:18:48.000 062 21262.09 433.65 43089.93 48052.21 2021-03-03 17:18:49.000 062 21262.11 433.71 43089.92 48052.17 2021-03-03 17:18:50.000 062 21262.07 433.72 43089.87 48052.13 2021-03-03 17:18:51.000 062 21262.05 433.75 43089.84 48052.12 2021-03-03 17:18:52.000 062 21262.02 433.76 43089.82 48052.02 2021-03-03 17:18:53.000 062 21261.97 433.72 43089.83 48052.03 2021-03-03 17:18:54.000 062 21261.91 433.69 43089.87 48052.03 2021-03-03 17:18:55.000 062 21261.94 433.65 43089.86 48052.02 2021-03-03 17:18:56.000 062 21261.93 433.58 43089.88 48052.09 2021-03-03 17:18:57.000 062 21261.91 433.53 43089.90 48052.08 2021-03-03 17:18:58.000 062 21261.89 433.49 43089.94 48052.07 2021-03-03 17:18:59.000 062 21261.87 433.49 43089.98 48052.13 2021-03-03 17:19:00.000 062 21261.88 433.49 43089.99 48052.11 2021-03-03 17:19:01.000 062 21261.95 433.48 43090.03 48052.19 2021-03-03 17:19:02.000 062 21261.96 433.49 43090.05 48052.21 2021-03-03 17:19:03.000 062 21262.01 433.49 43090.09 48052.16 2021-03-03 17:19:04.000 062 21262.05 433.49 43090.11 48052.28 2021-03-03 17:19:05.000 062 21262.13 433.48 43090.13 48052.31 2021-03-03 17:19:06.000 062 21262.15 433.51 43090.15 48052.36 2021-03-03 17:19:07.000 062 21262.23 433.53 43090.17 48052.41 2021-03-03 17:19:08.000 062 21262.29 433.54 43090.17 48052.36 2021-03-03 17:19:09.000 062 21262.34 433.57 43090.16 48052.42 2021-03-03 17:19:10.000 062 21262.38 433.61 43090.17 48052.46 2021-03-03 17:19:11.000 062 21262.41 433.61 43090.18 48052.45 2021-03-03 17:19:12.000 062 21262.43 433.60 43090.21 48052.48 2021-03-03 17:19:13.000 062 21262.44 433.47 43090.25 48052.51 2021-03-03 17:19:14.000 062 21262.41 433.21 43090.33 48052.48 2021-03-03 17:19:15.000 062 21262.40 433.04 43090.45 48052.60 2021-03-03 17:19:16.000 062 21262.42 432.97 43090.59 48052.73 2021-03-03 17:19:17.000 062 21262.46 432.99 43090.67 48052.84 2021-03-03 17:19:18.000 062 21262.50 432.99 43090.76 48052.99 2021-03-03 17:19:19.000 062 21262.55 433.03 43090.80 48053.06 2021-03-03 17:19:20.000 062 21262.56 433.03 43090.78 48052.98 2021-03-03 17:19:21.000 062 21262.53 433.05 43090.76 48053.02 2021-03-03 17:19:22.000 062 21262.50 433.04 43090.82 48053.05 2021-03-03 17:19:23.000 062 21262.51 433.04 43090.77 48053.03 2021-03-03 17:19:24.000 062 21262.52 433.01 43090.77 48053.11 2021-03-03 17:19:25.000 062 21262.49 432.95 43090.78 48053.08 2021-03-03 17:19:26.000 062 21262.47 432.89 43090.79 48053.03 2021-03-03 17:19:27.000 062 21262.47 432.90 43090.84 48053.01 2021-03-03 17:19:28.000 062 21262.44 432.88 43090.82 48053.08 2021-03-03 17:19:29.000 062 21262.45 432.84 43090.79 48053.06 2021-03-03 17:19:30.000 062 21262.45 432.80 43090.83 48053.07 2021-03-03 17:19:31.000 062 21262.45 432.79 43090.84 48053.12 2021-03-03 17:19:32.000 062 21262.44 432.77 43090.83 48052.99 2021-03-03 17:19:33.000 062 21262.46 432.75 43090.83 48053.02 2021-03-03 17:19:34.000 062 21262.48 432.76 43090.82 48053.10 2021-03-03 17:19:35.000 062 21262.50 432.75 43090.84 48053.09 2021-03-03 17:19:36.000 062 21262.54 432.74 43090.84 48053.09 2021-03-03 17:19:37.000 062 21262.58 432.75 43090.84 48053.16 2021-03-03 17:19:38.000 062 21262.65 432.76 43090.84 48053.07 2021-03-03 17:19:39.000 062 21262.69 432.70 43090.81 48053.15 2021-03-03 17:19:40.000 062 21262.69 432.63 43090.87 48053.19 2021-03-03 17:19:41.000 062 21262.75 432.55 43090.92 48053.18 2021-03-03 17:19:42.000 062 21262.77 432.47 43090.93 48053.21 2021-03-03 17:19:43.000 062 21262.76 432.41 43090.95 48053.34 2021-03-03 17:19:44.000 062 21262.75 432.39 43090.99 48053.35 2021-03-03 17:19:45.000 062 21262.79 432.37 43090.99 48053.36 2021-03-03 17:19:46.000 062 21262.78 432.36 43091.02 48053.40 2021-03-03 17:19:47.000 062 21262.80 432.40 43091.00 48053.37 2021-03-03 17:19:48.000 062 21262.83 432.46 43090.95 48053.37 2021-03-03 17:19:49.000 062 21262.83 432.49 43090.93 48053.43 2021-03-03 17:19:50.000 062 21262.83 432.50 43090.89 48053.38 2021-03-03 17:19:51.000 062 21262.83 432.47 43090.89 48053.27 2021-03-03 17:19:52.000 062 21262.84 432.45 43090.87 48053.27 2021-03-03 17:19:53.000 062 21262.84 432.43 43090.87 48053.32 2021-03-03 17:19:54.000 062 21262.86 432.39 43090.85 48053.28 2021-03-03 17:19:55.000 062 21262.92 432.36 43090.86 48053.36 2021-03-03 17:19:56.000 062 21262.97 432.32 43090.85 48053.38 2021-03-03 17:19:57.000 062 21263.05 432.29 43090.84 48053.32 2021-03-03 17:19:58.000 062 21263.10 432.26 43090.89 48053.43 2021-03-03 17:19:59.000 062 21263.20 432.25 43090.87 48053.43 2021-03-03 17:20:00.000 062 21263.22 432.30 43090.87 48053.45 2021-03-03 17:20:01.000 062 21263.29 432.33 43090.85 48053.44 2021-03-03 17:20:02.000 062 21263.36 432.36 43090.80 48053.53 2021-03-03 17:20:03.000 062 21263.43 432.35 43090.77 48053.43 2021-03-03 17:20:04.000 062 21263.50 432.35 43090.79 48053.52 2021-03-03 17:20:05.000 062 21263.54 432.32 43090.81 48053.47 2021-03-03 17:20:06.000 062 21263.56 432.27 43090.81 48053.50 2021-03-03 17:20:07.000 062 21263.56 432.21 43090.84 48053.50 2021-03-03 17:20:08.000 062 21263.56 432.16 43090.88 48053.57 2021-03-03 17:20:09.000 062 21263.52 432.12 43090.91 48053.52 2021-03-03 17:20:10.000 062 21263.45 432.11 43090.94 48053.63 2021-03-03 17:20:11.000 062 21263.43 432.09 43090.96 48053.55 2021-03-03 17:20:12.000 062 21263.42 432.11 43090.92 48053.59 2021-03-03 17:20:13.000 062 21263.38 432.12 43090.94 48053.58 2021-03-03 17:20:14.000 062 21263.32 432.15 43090.93 48053.55 2021-03-03 17:20:15.000 062 21263.29 432.12 43090.91 48053.58 2021-03-03 17:20:16.000 062 21263.26 432.06 43090.89 48053.54 2021-03-03 17:20:17.000 062 21263.26 431.98 43090.91 48053.45 2021-03-03 17:20:18.000 062 21263.28 431.89 43090.92 48053.46 2021-03-03 17:20:19.000 062 21263.30 431.89 43090.95 48053.55 2021-03-03 17:20:20.000 062 21263.32 431.94 43090.95 48053.58 2021-03-03 17:20:21.000 062 21263.38 432.03 43090.91 48053.51 2021-03-03 17:20:22.000 062 21263.40 432.11 43090.87 48053.54 2021-03-03 17:20:23.000 062 21263.46 432.15 43090.82 48053.48 2021-03-03 17:20:24.000 062 21263.50 432.14 43090.80 48053.53 2021-03-03 17:20:25.000 062 21263.52 432.17 43090.77 48053.42 2021-03-03 17:20:26.000 062 21263.55 432.20 43090.77 48053.52 2021-03-03 17:20:27.000 062 21263.55 432.25 43090.77 48053.46 2021-03-03 17:20:28.000 062 21263.58 432.28 43090.78 48053.43 2021-03-03 17:20:29.000 062 21263.54 432.30 43090.79 48053.53 2021-03-03 17:20:30.000 062 21263.51 432.33 43090.75 48053.43 2021-03-03 17:20:31.000 062 21263.47 432.35 43090.77 48053.42 2021-03-03 17:20:32.000 062 21263.41 432.33 43090.78 48053.50 2021-03-03 17:20:33.000 062 21263.31 432.33 43090.80 48053.45 2021-03-03 17:20:34.000 062 21263.19 432.35 43090.81 48053.41 2021-03-03 17:20:35.000 062 21263.13 432.33 43090.79 48053.40 2021-03-03 17:20:36.000 062 21263.06 432.32 43090.78 48053.29 2021-03-03 17:20:37.000 062 21263.00 432.30 43090.76 48053.25 2021-03-03 17:20:38.000 062 21262.95 432.33 43090.73 48053.31 2021-03-03 17:20:39.000 062 21262.91 432.40 43090.71 48053.24 2021-03-03 17:20:40.000 062 21262.88 432.49 43090.63 48053.10 2021-03-03 17:20:41.000 062 21262.89 432.51 43090.59 48053.01 2021-03-03 17:20:42.000 062 21262.98 432.43 43090.57 48053.00 2021-03-03 17:20:43.000 062 21263.06 432.39 43090.59 48052.99 2021-03-03 17:20:44.000 062 21263.07 432.46 43090.58 48053.13 2021-03-03 17:20:45.000 062 21263.14 432.55 43090.54 48053.14 2021-03-03 17:20:46.000 062 21263.19 432.58 43090.53 48053.08 2021-03-03 17:20:47.000 062 21263.25 432.59 43090.50 48053.08 2021-03-03 17:20:48.000 062 21263.29 432.60 43090.48 48053.13 2021-03-03 17:20:49.000 062 21263.30 432.58 43090.46 48053.10 2021-03-03 17:20:50.000 062 21263.29 432.57 43090.51 48053.23 2021-03-03 17:20:51.000 062 21263.28 432.59 43090.55 48053.19 2021-03-03 17:20:52.000 062 21263.26 432.59 43090.50 48053.06 2021-03-03 17:20:53.000 062 21263.23 432.54 43090.49 48053.06 2021-03-03 17:20:54.000 062 21263.19 432.52 43090.50 48053.14 2021-03-03 17:20:55.000 062 21263.22 432.49 43090.48 48053.08 2021-03-03 17:20:56.000 062 21263.21 432.46 43090.48 48053.09 2021-03-03 17:20:57.000 062 21263.22 432.42 43090.49 48053.12 2021-03-03 17:20:58.000 062 21263.22 432.38 43090.49 48053.06 2021-03-03 17:20:59.000 062 21263.29 432.33 43090.53 48053.07 2021-03-03 17:21:00.000 062 21263.28 432.30 43090.53 48053.18 2021-03-03 17:21:01.000 062 21263.30 432.25 43090.55 48053.18 2021-03-03 17:21:02.000 062 21263.33 432.21 43090.59 48053.19 2021-03-03 17:21:03.000 062 21263.34 432.18 43090.59 48053.27 2021-03-03 17:21:04.000 062 21263.34 432.18 43090.60 48053.21 2021-03-03 17:21:05.000 062 21263.36 432.17 43090.60 48053.24 2021-03-03 17:21:06.000 062 21263.39 432.14 43090.64 48053.34 2021-03-03 17:21:07.000 062 21263.40 432.19 43090.67 48053.30 2021-03-03 17:21:08.000 062 21263.48 432.20 43090.67 48053.34 2021-03-03 17:21:09.000 062 21263.56 432.20 43090.70 48053.41 2021-03-03 17:21:10.000 062 21263.61 432.24 43090.69 48053.35 2021-03-03 17:21:11.000 062 21263.63 432.29 43090.67 48053.40 2021-03-03 17:21:12.000 062 21263.64 432.36 43090.63 48053.44 2021-03-03 17:21:13.000 062 21263.62 432.40 43090.59 48053.45 2021-03-03 17:21:14.000 062 21263.56 432.43 43090.56 48053.36 2021-03-03 17:21:15.000 062 21263.51 432.45 43090.55 48053.33 2021-03-03 17:21:16.000 062 21263.46 432.44 43090.52 48053.27 2021-03-03 17:21:17.000 062 21263.35 432.34 43090.57 48053.20 2021-03-03 17:21:18.000 062 21263.28 432.20 43090.61 48053.29 2021-03-03 17:21:19.000 062 21263.24 432.07 43090.69 48053.32 2021-03-03 17:21:20.000 062 21263.18 432.04 43090.79 48053.27 2021-03-03 17:21:21.000 062 21263.17 431.97 43090.86 48053.37 2021-03-03 17:21:22.000 062 21263.13 431.96 43090.91 48053.41 2021-03-03 17:21:23.000 062 21263.12 431.95 43090.91 48053.40 2021-03-03 17:21:24.000 062 21263.16 431.94 43090.94 48053.48 2021-03-03 17:21:25.000 062 21263.20 431.91 43090.96 48053.52 2021-03-03 17:21:26.000 062 21263.21 431.93 43090.97 48053.47 2021-03-03 17:21:27.000 062 21263.22 431.96 43090.93 48053.49 2021-03-03 17:21:28.000 062 21263.27 432.00 43090.90 48053.57 2021-03-03 17:21:29.000 062 21263.37 431.97 43090.92 48053.57 2021-03-03 17:21:30.000 062 21263.48 431.88 43090.98 48053.55 2021-03-03 17:21:31.000 062 21263.58 431.84 43091.01 48053.63 2021-03-03 17:21:32.000 062 21263.64 431.83 43091.02 48053.68 2021-03-03 17:21:33.000 062 21263.75 431.85 43091.04 48053.77 2021-03-03 17:21:34.000 062 21263.83 431.87 43091.04 48053.84 2021-03-03 17:21:35.000 062 21263.86 431.88 43091.04 48053.86 2021-03-03 17:21:36.000 062 21263.87 431.91 43091.08 48053.78 2021-03-03 17:21:37.000 062 21263.87 431.95 43091.11 48053.83 2021-03-03 17:21:38.000 062 21263.87 432.00 43091.06 48053.93 2021-03-03 17:21:39.000 062 21263.84 432.08 43091.05 48053.93 2021-03-03 17:21:40.000 062 21263.81 432.11 43091.03 48053.79 2021-03-03 17:21:41.000 062 21263.71 432.20 43090.98 48053.81 2021-03-03 17:21:42.000 062 21263.62 432.25 43090.95 48053.79 2021-03-03 17:21:43.000 062 21263.57 432.24 43090.95 48053.62 2021-03-03 17:21:44.000 062 21263.47 432.26 43090.94 48053.70 2021-03-03 17:21:45.000 062 21263.40 432.22 43090.93 48053.54 2021-03-03 17:21:46.000 062 21263.34 432.16 43090.95 48053.57 2021-03-03 17:21:47.000 062 21263.28 432.09 43090.92 48053.53 2021-03-03 17:21:48.000 062 21263.21 432.03 43090.94 48053.50 2021-03-03 17:21:49.000 062 21263.15 431.92 43090.95 48053.44 2021-03-03 17:21:50.000 062 21263.13 431.84 43090.95 48053.43 2021-03-03 17:21:51.000 062 21263.17 431.75 43091.01 48053.57 2021-03-03 17:21:52.000 062 21263.13 431.74 43091.02 48053.54 2021-03-03 17:21:53.000 062 21263.12 431.72 43091.04 48053.47 2021-03-03 17:21:54.000 062 21263.18 431.72 43090.99 48053.49 2021-03-03 17:21:55.000 062 21263.27 431.73 43090.97 48053.55 2021-03-03 17:21:56.000 062 21263.33 431.76 43090.95 48053.56 2021-03-03 17:21:57.000 062 21263.38 431.78 43090.90 48053.60 2021-03-03 17:21:58.000 062 21263.45 431.81 43090.87 48053.52 2021-03-03 17:21:59.000 062 21263.50 431.83 43090.86 48053.60 2021-03-03 17:22:00.000 062 21263.51 431.84 43090.83 48053.51 2021-03-03 17:22:01.000 062 21263.51 431.85 43090.77 48053.52 2021-03-03 17:22:02.000 062 21263.55 431.88 43090.79 48053.54 2021-03-03 17:22:03.000 062 21263.59 431.88 43090.76 48053.48 2021-03-03 17:22:04.000 062 21263.61 431.87 43090.76 48053.54 2021-03-03 17:22:05.000 062 21263.65 431.80 43090.80 48053.48 2021-03-03 17:22:06.000 062 21263.71 431.76 43090.84 48053.59 2021-03-03 17:22:07.000 062 21263.72 431.75 43090.86 48053.60 2021-03-03 17:22:08.000 062 21263.70 431.75 43090.86 48053.67 2021-03-03 17:22:09.000 062 21263.68 431.74 43090.91 48053.60 2021-03-03 17:22:10.000 062 21263.66 431.76 43090.93 48053.62 2021-03-03 17:22:11.000 062 21263.61 431.77 43090.92 48053.71 2021-03-03 17:22:12.000 062 21263.56 431.77 43090.94 48053.69 2021-03-03 17:22:13.000 062 21263.51 431.78 43090.90 48053.58 2021-03-03 17:22:14.000 062 21263.41 431.78 43090.89 48053.53 2021-03-03 17:22:15.000 062 21263.31 431.78 43090.93 48053.57 2021-03-03 17:22:16.000 062 21263.20 431.75 43090.94 48053.53 2021-03-03 17:22:17.000 062 21263.18 431.71 43090.96 48053.49 2021-03-03 17:22:18.000 062 21263.15 431.69 43090.97 48053.52 2021-03-03 17:22:19.000 062 21263.12 431.63 43090.98 48053.42 2021-03-03 17:22:20.000 062 21263.13 431.59 43091.00 48053.46 2021-03-03 17:22:21.000 062 21263.16 431.56 43091.01 48053.55 2021-03-03 17:22:22.000 062 21263.20 431.53 43091.00 48053.57 2021-03-03 17:22:23.000 062 21263.29 431.52 43091.01 48053.51 2021-03-03 17:22:24.000 062 21263.37 431.49 43091.01 48053.58 2021-03-03 17:22:25.000 062 21263.48 431.47 43091.02 48053.62 2021-03-03 17:22:26.000 062 21263.57 431.48 43090.99 48053.62 2021-03-03 17:22:27.000 062 21263.69 431.50 43090.97 48053.74 2021-03-03 17:22:28.000 062 21263.80 431.53 43090.97 48053.67 2021-03-03 17:22:29.000 062 21263.91 431.54 43090.95 48053.80 2021-03-03 17:22:30.000 062 21263.96 431.53 43090.93 48053.80 2021-03-03 17:22:31.000 062 21263.97 431.54 43090.95 48053.83 2021-03-03 17:22:32.000 062 21264.01 431.57 43090.98 48053.85 2021-03-03 17:22:33.000 062 21263.96 431.65 43090.98 48053.84 2021-03-03 17:22:34.000 062 21263.88 431.75 43090.97 48053.91 2021-03-03 17:22:35.000 062 21263.79 431.81 43090.95 48053.85 2021-03-03 17:22:36.000 062 21263.69 431.86 43090.97 48053.70 2021-03-03 17:22:37.000 062 21263.55 431.84 43090.95 48053.69 2021-03-03 17:22:38.000 062 21263.38 431.85 43090.97 48053.71 2021-03-03 17:22:39.000 062 21263.26 431.84 43091.00 48053.60 2021-03-03 17:22:40.000 062 21263.21 431.80 43091.01 48053.52 2021-03-03 17:22:41.000 062 21263.12 431.79 43090.99 48053.51 2021-03-03 17:22:42.000 062 21263.09 431.77 43091.03 48053.42 2021-03-03 17:22:43.000 062 21263.13 431.75 43091.00 48053.54 2021-03-03 17:22:44.000 062 21263.24 431.77 43090.99 48053.45 2021-03-03 17:22:45.000 062 21263.34 431.78 43090.99 48053.59 2021-03-03 17:22:46.000 062 21263.49 431.76 43090.96 48053.61 2021-03-03 17:22:47.000 062 21263.64 431.72 43090.93 48053.58 2021-03-03 17:22:48.000 062 21263.75 431.72 43090.96 48053.65 2021-03-03 17:22:49.000 062 21263.88 431.68 43090.96 48053.76 2021-03-03 17:22:50.000 062 21264.00 431.63 43091.03 48053.77 2021-03-03 17:22:51.000 062 21264.07 431.67 43091.04 48053.86 2021-03-03 17:22:52.000 062 21264.09 431.71 43091.06 48054.01 2021-03-03 17:22:53.000 062 21264.07 431.74 43091.05 48053.96 2021-03-03 17:22:54.000 062 21264.04 431.75 43091.04 48053.99 2021-03-03 17:22:55.000 062 21263.98 431.78 43091.09 48053.92 2021-03-03 17:22:56.000 062 21263.90 431.81 43091.05 48053.90 2021-03-03 17:22:57.000 062 21263.80 431.82 43091.02 48053.84 2021-03-03 17:22:58.000 062 21263.66 431.83 43091.01 48053.88 2021-03-03 17:22:59.000 062 21263.56 431.86 43090.98 48053.78 2021-03-03 17:23:00.000 062 21263.46 431.90 43090.94 48053.63 2021-03-03 17:23:01.000 062 21263.38 431.94 43090.84 48053.55 2021-03-03 17:23:02.000 062 21263.31 431.91 43090.80 48053.53 2021-03-03 17:23:03.000 062 21263.23 431.90 43090.78 48053.49 2021-03-03 17:23:04.000 062 21263.24 431.90 43090.77 48053.40 2021-03-03 17:23:05.000 062 21263.27 431.86 43090.75 48053.43 2021-03-03 17:23:06.000 062 21263.28 431.88 43090.76 48053.36 2021-03-03 17:23:07.000 062 21263.29 431.94 43090.76 48053.36 2021-03-03 17:23:08.000 062 21263.35 431.93 43090.72 48053.50 2021-03-03 17:23:09.000 062 21263.39 431.97 43090.67 48053.46 2021-03-03 17:23:10.000 062 21263.50 432.00 43090.70 48053.39 2021-03-03 17:23:11.000 062 21263.60 431.99 43090.68 48053.42 2021-03-03 17:23:12.000 062 21263.66 431.99 43090.64 48053.48 2021-03-03 17:23:13.000 062 21263.74 432.01 43090.64 48053.47 2021-03-03 17:23:14.000 062 21263.82 432.04 43090.64 48053.57 2021-03-03 17:23:15.000 062 21263.88 432.07 43090.62 48053.55 2021-03-03 17:23:16.000 062 21263.91 432.13 43090.60 48053.52 2021-03-03 17:23:17.000 062 21263.96 432.15 43090.63 48053.52 2021-03-03 17:23:18.000 062 21263.96 432.20 43090.66 48053.68 2021-03-03 17:23:19.000 062 21263.94 432.22 43090.65 48053.61 2021-03-03 17:23:20.000 062 21263.88 432.24 43090.66 48053.55 2021-03-03 17:23:21.000 062 21263.80 432.27 43090.67 48053.57 2021-03-03 17:23:22.000 062 21263.74 432.29 43090.70 48053.54 2021-03-03 17:23:23.000 062 21263.70 432.27 43090.70 48053.56 2021-03-03 17:23:24.000 062 21263.62 432.25 43090.69 48053.45 2021-03-03 17:23:25.000 062 21263.54 432.24 43090.73 48053.53 2021-03-03 17:23:26.000 062 21263.47 432.22 43090.73 48053.45 2021-03-03 17:23:27.000 062 21263.45 432.21 43090.77 48053.46 2021-03-03 17:23:28.000 062 21263.42 432.22 43090.79 48053.49 2021-03-03 17:23:29.000 062 21263.41 432.22 43090.76 48053.40 2021-03-03 17:23:30.000 062 21263.34 432.17 43090.76 48053.38 2021-03-03 17:23:31.000 062 21263.29 432.08 43090.81 48053.47 2021-03-03 17:23:32.000 062 21263.29 431.99 43090.87 48053.49 2021-03-03 17:23:33.000 062 21263.33 431.95 43090.90 48053.46 2021-03-03 17:23:34.000 062 21263.35 431.95 43090.90 48053.50 2021-03-03 17:23:35.000 062 21263.39 431.96 43090.88 48053.54 2021-03-03 17:23:36.000 062 21263.35 431.97 43090.89 48053.52 2021-03-03 17:23:37.000 062 21263.30 432.04 43090.85 48053.62 2021-03-03 17:23:38.000 062 21263.26 432.11 43090.76 48053.51 2021-03-03 17:23:39.000 062 21263.25 432.15 43090.72 48053.34 2021-03-03 17:23:40.000 062 21263.30 432.14 43090.64 48053.31 2021-03-03 17:23:41.000 062 21263.28 432.20 43090.55 48053.30 2021-03-03 17:23:42.000 062 21263.26 432.24 43090.50 48053.27 2021-03-03 17:23:43.000 062 21263.31 432.27 43090.44 48053.21 2021-03-03 17:23:44.000 062 21263.34 432.25 43090.41 48053.15 2021-03-03 17:23:45.000 062 21263.39 432.27 43090.36 48053.08 2021-03-03 17:23:46.000 062 21263.47 432.28 43090.34 48053.09 2021-03-03 17:23:47.000 062 21263.47 432.28 43090.37 48053.10 2021-03-03 17:23:48.000 062 21263.54 432.24 43090.38 48053.15 2021-03-03 17:23:49.000 062 21263.63 432.23 43090.36 48053.12 2021-03-03 17:23:50.000 062 21263.63 432.23 43090.38 48053.21 2021-03-03 17:23:51.000 062 21263.69 432.19 43090.41 48053.18 2021-03-03 17:23:52.000 062 21263.75 432.15 43090.45 48053.26 2021-03-03 17:23:53.000 062 21263.74 432.18 43090.49 48053.42 2021-03-03 17:23:54.000 062 21263.76 432.21 43090.52 48053.33 2021-03-03 17:23:55.000 062 21263.72 432.24 43090.54 48053.40 2021-03-03 17:23:56.000 062 21263.64 432.29 43090.55 48053.43 2021-03-03 17:23:57.000 062 21263.64 432.37 43090.53 48053.28 2021-03-03 17:23:58.000 062 21263.56 432.45 43090.51 48053.40 2021-03-03 17:23:59.000 062 21263.55 432.41 43090.51 48053.24 2021-03-03 17:24:00.000 062 21263.52 432.34 43090.50 48053.28 2021-03-03 17:24:01.000 062 21263.53 432.28 43090.56 48053.32 2021-03-03 17:24:02.000 062 21263.55 432.24 43090.59 48053.39 2021-03-03 17:24:03.000 062 21263.58 432.22 43090.58 48053.41 2021-03-03 17:24:04.000 062 21263.62 432.19 43090.62 48053.37 2021-03-03 17:24:05.000 062 21263.63 432.17 43090.64 48053.39 2021-03-03 17:24:06.000 062 21263.66 432.18 43090.66 48053.53 2021-03-03 17:24:07.000 062 21263.69 432.18 43090.66 48053.52 2021-03-03 17:24:08.000 062 21263.67 432.24 43090.66 48053.46 2021-03-03 17:24:09.000 062 21263.64 432.35 43090.63 48053.48 2021-03-03 17:24:10.000 062 21263.61 432.47 43090.61 48053.40 2021-03-03 17:24:11.000 062 21263.58 432.56 43090.52 48053.38 2021-03-03 17:24:12.000 062 21263.52 432.61 43090.48 48053.39 2021-03-03 17:24:13.000 062 21263.48 432.64 43090.47 48053.32 2021-03-03 17:24:14.000 062 21263.41 432.71 43090.41 48053.17 2021-03-03 17:24:15.000 062 21263.39 432.76 43090.39 48053.16 2021-03-03 17:24:16.000 062 21263.36 432.80 43090.39 48053.14 2021-03-03 17:24:17.000 062 21263.33 432.83 43090.36 48053.09 2021-03-03 17:24:18.000 062 21263.33 432.88 43090.34 48053.11 2021-03-03 17:24:19.000 062 21263.32 432.92 43090.33 48053.09 2021-03-03 17:24:20.000 062 21263.28 432.94 43090.29 48052.98 2021-03-03 17:24:21.000 062 21263.30 432.91 43090.27 48052.95 2021-03-03 17:24:22.000 062 21263.29 432.88 43090.26 48052.97 2021-03-03 17:24:23.000 062 21263.32 432.83 43090.30 48053.00 2021-03-03 17:24:24.000 062 21263.29 432.78 43090.29 48053.03 2021-03-03 17:24:25.000 062 21263.32 432.78 43090.33 48053.04 2021-03-03 17:24:26.000 062 21263.31 432.78 43090.32 48052.96 2021-03-03 17:24:27.000 062 21263.35 432.78 43090.30 48053.01 2021-03-03 17:24:28.000 062 21263.38 432.75 43090.30 48053.10 2021-03-03 17:24:29.000 062 21263.42 432.73 43090.33 48053.10 2021-03-03 17:24:30.000 062 21263.44 432.75 43090.36 48053.07 2021-03-03 17:24:31.000 062 21263.51 432.76 43090.36 48053.19 2021-03-03 17:24:32.000 062 21263.55 432.78 43090.35 48053.11 2021-03-03 17:24:33.000 062 21263.53 432.82 43090.32 48053.11 2021-03-03 17:24:34.000 062 21263.55 432.84 43090.33 48053.13 2021-03-03 17:24:35.000 062 21263.61 432.84 43090.31 48053.17 2021-03-03 17:24:36.000 062 21263.65 432.82 43090.31 48053.08 2021-03-03 17:24:37.000 062 21263.68 432.79 43090.30 48053.20 2021-03-03 17:24:38.000 062 21263.73 432.75 43090.30 48053.21 2021-03-03 17:24:39.000 062 21263.74 432.70 43090.33 48053.17 2021-03-03 17:24:40.000 062 21263.77 432.65 43090.38 48053.20 2021-03-03 17:24:41.000 062 21263.81 432.63 43090.42 48053.24 2021-03-03 17:24:42.000 062 21263.83 432.61 43090.47 48053.31 2021-03-03 17:24:43.000 062 21263.83 432.64 43090.51 48053.48 2021-03-03 17:24:44.000 062 21263.85 432.67 43090.52 48053.45 2021-03-03 17:24:45.000 062 21263.88 432.66 43090.58 48053.43 2021-03-03 17:24:46.000 062 21263.86 432.68 43090.59 48053.44 2021-03-03 17:24:47.000 062 21263.88 432.72 43090.58 48053.56 2021-03-03 17:24:48.000 062 21263.87 432.73 43090.61 48053.54 2021-03-03 17:24:49.000 062 21263.86 432.74 43090.63 48053.57 2021-03-03 17:24:50.000 062 21263.86 432.75 43090.65 48053.59 2021-03-03 17:24:51.000 062 21263.82 432.80 43090.64 48053.49 2021-03-03 17:24:52.000 062 21263.79 432.85 43090.65 48053.51 2021-03-03 17:24:53.000 062 21263.80 432.89 43090.64 48053.58 2021-03-03 17:24:54.000 062 21263.76 432.94 43090.61 48053.56 2021-03-03 17:24:55.000 062 21263.72 432.97 43090.57 48053.46 2021-03-03 17:24:56.000 062 21263.67 433.02 43090.55 48053.42 2021-03-03 17:24:57.000 062 21263.65 433.07 43090.48 48053.37 2021-03-03 17:24:58.000 062 21263.60 433.10 43090.47 48053.34 2021-03-03 17:24:59.000 062 21263.54 433.13 43090.44 48053.34 2021-03-03 17:25:00.000 062 21263.49 433.18 43090.38 48053.19 2021-03-03 17:25:01.000 062 21263.43 433.19 43090.36 48053.22 2021-03-03 17:25:02.000 062 21263.43 433.18 43090.34 48053.12 2021-03-03 17:25:03.000 062 21263.44 433.21 43090.32 48053.11 2021-03-03 17:25:04.000 062 21263.41 433.23 43090.30 48053.12 2021-03-03 17:25:05.000 062 21263.38 433.24 43090.29 48052.97 2021-03-03 17:25:06.000 062 21263.40 433.26 43090.26 48053.08 2021-03-03 17:25:07.000 062 21263.42 433.26 43090.23 48053.05 2021-03-03 17:25:08.000 062 21263.44 433.22 43090.25 48053.02 2021-03-03 17:25:09.000 062 21263.43 433.22 43090.21 48053.05 2021-03-03 17:25:10.000 062 21263.46 433.22 43090.22 48052.94 2021-03-03 17:25:11.000 062 21263.48 433.28 43090.20 48052.95 2021-03-03 17:25:12.000 062 21263.49 433.28 43090.16 48053.07 2021-03-03 17:25:13.000 062 21263.52 433.24 43090.12 48053.02 2021-03-03 17:25:14.000 062 21263.56 433.21 43090.11 48053.02 2021-03-03 17:25:15.000 062 21263.58 433.17 43090.14 48053.01 2021-03-03 17:25:16.000 062 21263.61 433.11 43090.19 48052.96 2021-03-03 17:25:17.000 062 21263.58 433.10 43090.17 48052.99 2021-03-03 17:25:18.000 062 21263.58 433.08 43090.18 48053.09 2021-03-03 17:25:19.000 062 21263.63 433.07 43090.20 48053.10 2021-03-03 17:25:20.000 062 21263.61 433.05 43090.24 48053.11 2021-03-03 17:25:21.000 062 21263.57 433.01 43090.27 48053.10 2021-03-03 17:25:22.000 062 21263.58 432.95 43090.32 48053.08 2021-03-03 17:25:23.000 062 21263.60 432.88 43090.40 48053.13 2021-03-03 17:25:24.000 062 21263.62 432.83 43090.49 48053.28 2021-03-03 17:25:25.000 062 21263.67 432.80 43090.56 48053.38 2021-03-03 17:25:26.000 062 21263.68 432.80 43090.60 48053.41 2021-03-03 17:25:27.000 062 21263.73 432.84 43090.67 48053.49 2021-03-03 17:25:28.000 062 21263.79 432.87 43090.67 48053.53 2021-03-03 17:25:29.000 062 21263.83 432.93 43090.70 48053.55 2021-03-03 17:25:30.000 062 21263.85 433.02 43090.70 48053.67 2021-03-03 17:25:31.000 062 21263.87 433.09 43090.65 48053.62 2021-03-03 17:25:32.000 062 21263.92 433.11 43090.63 48053.52 2021-03-03 17:25:33.000 062 21263.89 433.10 43090.57 48053.63 2021-03-03 17:25:34.000 062 21263.87 433.07 43090.57 48053.51 2021-03-03 17:25:35.000 062 21263.86 433.04 43090.58 48053.53 2021-03-03 17:25:36.000 062 21263.80 432.98 43090.60 48053.56 2021-03-03 17:25:37.000 062 21263.71 432.91 43090.63 48053.44 2021-03-03 17:25:38.000 062 21263.63 432.84 43090.66 48053.53 2021-03-03 17:25:39.000 062 21263.54 432.80 43090.69 48053.42 2021-03-03 17:25:40.000 062 21263.47 432.78 43090.70 48053.43 2021-03-03 17:25:41.000 062 21263.40 432.78 43090.67 48053.41 2021-03-03 17:25:42.000 062 21263.32 432.79 43090.69 48053.37 2021-03-03 17:25:43.000 062 21263.25 432.83 43090.66 48053.43 2021-03-03 17:25:44.000 062 21263.17 432.82 43090.63 48053.36 2021-03-03 17:25:45.000 062 21263.14 432.77 43090.65 48053.22 2021-03-03 17:25:46.000 062 21263.09 432.81 43090.63 48053.21 2021-03-03 17:25:47.000 062 21263.06 432.84 43090.57 48053.25 2021-03-03 17:25:48.000 062 21263.04 432.88 43090.56 48053.21 2021-03-03 17:25:49.000 062 21263.04 432.93 43090.56 48053.15 2021-03-03 17:25:50.000 062 21263.03 432.99 43090.53 48053.07 2021-03-03 17:25:51.000 062 21263.00 433.11 43090.44 48053.01 2021-03-03 17:25:52.000 062 21263.04 433.20 43090.37 48053.00 2021-03-03 17:25:53.000 062 21263.03 433.22 43090.30 48052.98 2021-03-03 17:25:54.000 062 21263.11 433.24 43090.23 48052.94 2021-03-03 17:25:55.000 062 21263.20 433.28 43090.16 48052.87 2021-03-03 17:25:56.000 062 21263.30 433.33 43090.14 48052.91 2021-03-03 17:25:57.000 062 21263.31 433.33 43090.08 48052.80 2021-03-03 17:25:58.000 062 21263.30 433.34 43090.04 48052.81 2021-03-03 17:25:59.000 062 21263.27 433.34 43090.06 48052.88 2021-03-03 17:26:00.000 062 21263.23 433.35 43090.01 48052.78 2021-03-03 17:26:01.000 062 21263.20 433.37 43090.01 48052.79 2021-03-03 17:26:02.000 062 21263.15 433.44 43089.97 48052.74 2021-03-03 17:26:03.000 062 21263.07 433.47 43089.92 48052.59 2021-03-03 17:26:04.000 062 21262.95 433.50 43089.87 48052.50 2021-03-03 17:26:05.000 062 21262.92 433.48 43089.86 48052.58 2021-03-03 17:26:06.000 062 21262.87 433.44 43089.85 48052.45 2021-03-03 17:26:07.000 062 21262.85 433.41 43089.86 48052.46 2021-03-03 17:26:08.000 062 21262.87 433.35 43089.89 48052.49 2021-03-03 17:26:09.000 062 21262.94 433.30 43089.92 48052.40 2021-03-03 17:26:10.000 062 21262.92 433.25 43089.95 48052.45 2021-03-03 17:26:11.000 062 21262.97 433.21 43089.98 48052.54 2021-03-03 17:26:12.000 062 21262.99 433.17 43090.03 48052.50 2021-03-03 17:26:13.000 062 21263.02 433.16 43090.09 48052.65 2021-03-03 17:26:14.000 062 21263.01 433.16 43090.09 48052.70 2021-03-03 17:26:15.000 062 21263.02 433.16 43090.12 48052.66 2021-03-03 17:26:16.000 062 21263.04 433.16 43090.12 48052.78 2021-03-03 17:26:17.000 062 21263.04 433.12 43090.14 48052.78 2021-03-03 17:26:18.000 062 21263.03 433.07 43090.17 48052.71 2021-03-03 17:26:19.000 062 21263.04 433.05 43090.19 48052.69 2021-03-03 17:26:20.000 062 21263.04 433.05 43090.19 48052.78 2021-03-03 17:26:21.000 062 21263.05 432.99 43090.22 48052.75 2021-03-03 17:26:22.000 062 21263.09 432.89 43090.26 48052.82 2021-03-03 17:26:23.000 062 21263.10 432.81 43090.29 48052.91 2021-03-03 17:26:24.000 062 21263.08 432.77 43090.35 48052.91 2021-03-03 17:26:25.000 062 21263.10 432.69 43090.39 48052.99 2021-03-03 17:26:26.000 062 21263.14 432.66 43090.44 48052.99 2021-03-03 17:26:27.000 062 21263.16 432.65 43090.50 48053.08 2021-03-03 17:26:28.000 062 21263.23 432.68 43090.51 48053.24 2021-03-03 17:26:29.000 062 21263.28 432.75 43090.51 48053.22 2021-03-03 17:26:30.000 062 21263.32 432.83 43090.52 48053.14 2021-03-03 17:26:31.000 062 21263.32 432.90 43090.47 48053.19 2021-03-03 17:26:32.000 062 21263.35 432.95 43090.42 48053.20 2021-03-03 17:26:33.000 062 21263.35 432.98 43090.43 48053.18 2021-03-03 17:26:34.000 062 21263.35 432.99 43090.46 48053.21 2021-03-03 17:26:35.000 062 21263.34 433.01 43090.44 48053.19 2021-03-03 17:26:36.000 062 21263.32 433.01 43090.46 48053.11 2021-03-03 17:26:37.000 062 21263.30 432.99 43090.51 48053.18 2021-03-03 17:26:38.000 062 21263.27 432.97 43090.50 48053.17 2021-03-03 17:26:39.000 062 21263.15 432.96 43090.51 48053.08 2021-03-03 17:26:40.000 062 21263.11 432.93 43090.50 48053.22 2021-03-03 17:26:41.000 062 21263.07 432.91 43090.55 48053.09 2021-03-03 17:26:42.000 062 21263.03 432.90 43090.56 48053.19 2021-03-03 17:26:43.000 062 21262.97 432.97 43090.51 48053.10 2021-03-03 17:26:44.000 062 21262.94 433.06 43090.49 48053.13 2021-03-03 17:26:45.000 062 21262.90 433.10 43090.44 48052.94 2021-03-03 17:26:46.000 062 21262.88 433.06 43090.44 48052.87 2021-03-03 17:26:47.000 062 21262.90 433.03 43090.45 48053.02 2021-03-03 17:26:48.000 062 21262.95 433.08 43090.45 48052.98 2021-03-03 17:26:49.000 062 21263.02 433.10 43090.47 48052.97 2021-03-03 17:26:50.000 062 21263.04 433.10 43090.47 48053.05 2021-03-03 17:26:51.000 062 21263.13 433.10 43090.49 48053.01 2021-03-03 17:26:52.000 062 21263.16 433.12 43090.49 48053.02 2021-03-03 17:26:53.000 062 21263.21 433.14 43090.47 48053.11 2021-03-03 17:26:54.000 062 21263.31 433.14 43090.49 48053.23 2021-03-03 17:26:55.000 062 21263.36 433.13 43090.51 48053.19 2021-03-03 17:26:56.000 062 21263.38 433.16 43090.47 48053.24 2021-03-03 17:26:57.000 062 21263.38 433.19 43090.47 48053.20 2021-03-03 17:26:58.000 062 21263.34 433.23 43090.49 48053.20 2021-03-03 17:26:59.000 062 21263.28 433.23 43090.46 48053.24 2021-03-03 17:27:00.000 062 21263.23 433.23 43090.48 48053.20 2021-03-03 17:27:01.000 062 21263.14 433.22 43090.46 48053.09 2021-03-03 17:27:02.000 062 21263.10 433.21 43090.49 48053.05 2021-03-03 17:27:03.000 062 21263.06 433.22 43090.52 48053.06 2021-03-03 17:27:04.000 062 21263.01 433.26 43090.53 48053.06 2021-03-03 17:27:05.000 062 21262.99 433.35 43090.51 48053.13 2021-03-03 17:27:06.000 062 21263.01 433.42 43090.46 48053.12 2021-03-03 17:27:07.000 062 21263.02 433.49 43090.44 48053.02 2021-03-03 17:27:08.000 062 21263.01 433.53 43090.42 48052.95 2021-03-03 17:27:09.000 062 21263.01 433.59 43090.39 48053.01 2021-03-03 17:27:10.000 062 21263.03 433.64 43090.38 48052.97 2021-03-03 17:27:11.000 062 21263.05 433.66 43090.38 48052.99 2021-03-03 17:27:12.000 062 21263.07 433.67 43090.39 48053.07 2021-03-03 17:27:13.000 062 21263.05 433.69 43090.37 48052.94 2021-03-03 17:27:14.000 062 21263.05 433.67 43090.36 48052.96 2021-03-03 17:27:15.000 062 21263.09 433.67 43090.37 48053.04 2021-03-03 17:27:16.000 062 21263.09 433.66 43090.42 48053.01 2021-03-03 17:27:17.000 062 21263.10 433.65 43090.41 48053.07 2021-03-03 17:27:18.000 062 21263.06 433.65 43090.42 48053.06 2021-03-03 17:27:19.000 062 21263.04 433.60 43090.43 48052.96 2021-03-03 17:27:20.000 062 21263.08 433.59 43090.42 48053.07 2021-03-03 17:27:21.000 062 21263.03 433.61 43090.38 48053.05 2021-03-03 17:27:22.000 062 21263.02 433.59 43090.36 48053.02 2021-03-03 17:27:23.000 062 21262.95 433.58 43090.37 48052.92 2021-03-03 17:27:24.000 062 21262.91 433.58 43090.36 48053.02 2021-03-03 17:27:25.000 062 21262.88 433.56 43090.36 48052.89 2021-03-03 17:27:26.000 062 21262.83 433.54 43090.37 48052.86 2021-03-03 17:27:27.000 062 21262.80 433.52 43090.38 48052.86 2021-03-03 17:27:28.000 062 21262.75 433.54 43090.35 48052.86 2021-03-03 17:27:29.000 062 21262.72 433.55 43090.34 48052.88 2021-03-03 17:27:30.000 062 21262.75 433.54 43090.38 48052.89 2021-03-03 17:27:31.000 062 21262.71 433.54 43090.41 48052.80 2021-03-03 17:27:32.000 062 21262.71 433.51 43090.42 48052.78 2021-03-03 17:27:33.000 062 21262.71 433.50 43090.42 48052.87 2021-03-03 17:27:34.000 062 21262.73 433.48 43090.49 48052.91 2021-03-03 17:27:35.000 062 21262.77 433.43 43090.53 48052.98 2021-03-03 17:27:36.000 062 21262.86 433.41 43090.56 48053.05 2021-03-03 17:27:37.000 062 21262.94 433.38 43090.61 48053.08 2021-03-03 17:27:38.000 062 21263.00 433.38 43090.62 48053.08 2021-03-03 17:27:39.000 062 21263.06 433.41 43090.65 48053.22 2021-03-03 17:27:40.000 062 21263.14 433.41 43090.67 48053.24 2021-03-03 17:27:41.000 062 21263.20 433.38 43090.70 48053.35 2021-03-03 17:27:42.000 062 21263.22 433.36 43090.71 48053.24 2021-03-03 17:27:43.000 062 21263.21 433.36 43090.71 48053.35 2021-03-03 17:27:44.000 062 21263.20 433.35 43090.76 48053.38 2021-03-03 17:27:45.000 062 21263.18 433.37 43090.77 48053.32 2021-03-03 17:27:46.000 062 21263.17 433.36 43090.76 48053.43 2021-03-03 17:27:47.000 062 21263.14 433.36 43090.75 48053.31 2021-03-03 17:27:48.000 062 21263.09 433.34 43090.73 48053.35 2021-03-03 17:27:49.000 062 21263.06 433.33 43090.75 48053.35 2021-03-03 17:27:50.000 062 21263.02 433.32 43090.76 48053.33 2021-03-03 17:27:51.000 062 21262.93 433.38 43090.77 48053.28 2021-03-03 17:27:52.000 062 21262.91 433.38 43090.76 48053.21 2021-03-03 17:27:53.000 062 21262.93 433.34 43090.74 48053.21 2021-03-03 17:27:54.000 062 21262.95 433.29 43090.74 48053.25 2021-03-03 17:27:55.000 062 21262.99 433.26 43090.73 48053.31 2021-03-03 17:27:56.000 062 21263.06 433.25 43090.74 48053.23 2021-03-03 17:27:57.000 062 21263.11 433.24 43090.73 48053.30 2021-03-03 17:27:58.000 062 21263.15 433.22 43090.69 48053.29 2021-03-03 17:27:59.000 062 21263.24 433.19 43090.72 48053.30 2021-03-03 17:28:00.000 062 21263.35 433.17 43090.75 48053.48 2021-03-03 17:28:01.000 062 21263.42 433.14 43090.78 48053.46 2021-03-03 17:28:02.000 062 21263.43 433.14 43090.78 48053.44 2021-03-03 17:28:03.000 062 21263.49 433.11 43090.80 48053.51 2021-03-03 17:28:04.000 062 21263.52 433.09 43090.82 48053.58 2021-03-03 17:28:05.000 062 21263.48 433.10 43090.88 48053.61 2021-03-03 17:28:06.000 062 21263.43 433.13 43090.88 48053.57 2021-03-03 17:28:07.000 062 21263.39 433.18 43090.88 48053.61 2021-03-03 17:28:08.000 062 21263.33 433.22 43090.88 48053.49 2021-03-03 17:28:09.000 062 21263.26 433.21 43090.86 48053.51 2021-03-03 17:28:10.000 062 21263.19 433.22 43090.82 48053.55 2021-03-03 17:28:11.000 062 21263.10 433.23 43090.79 48053.50 2021-03-03 17:28:12.000 062 21263.02 433.23 43090.82 48053.31 2021-03-03 17:28:13.000 062 21262.99 433.27 43090.81 48053.38 2021-03-03 17:28:14.000 062 21262.92 433.34 43090.81 48053.27 2021-03-03 17:28:15.000 062 21262.90 433.35 43090.79 48053.29 2021-03-03 17:28:16.000 062 21262.91 433.33 43090.76 48053.29 2021-03-03 17:28:17.000 062 21262.87 433.34 43090.71 48053.25 2021-03-03 17:28:18.000 062 21262.84 433.36 43090.64 48053.09 2021-03-03 17:28:19.000 062 21262.85 433.37 43090.64 48053.08 2021-03-03 17:28:20.000 062 21262.95 433.39 43090.63 48053.21 2021-03-03 17:28:21.000 062 21262.99 433.41 43090.64 48053.17 2021-03-03 17:28:22.000 062 21263.08 433.36 43090.61 48053.14 2021-03-03 17:28:23.000 062 21263.18 433.33 43090.63 48053.23 2021-03-03 17:28:24.000 062 21263.22 433.29 43090.66 48053.17 2021-03-03 17:28:25.000 062 21263.28 433.28 43090.70 48053.26 2021-03-03 17:28:26.000 062 21263.33 433.30 43090.71 48053.42 2021-03-03 17:28:27.000 062 21263.36 433.30 43090.70 48053.33 2021-03-03 17:28:28.000 062 21263.38 433.31 43090.73 48053.39 2021-03-03 17:28:29.000 062 21263.36 433.36 43090.74 48053.48 2021-03-03 17:28:30.000 062 21263.31 433.42 43090.74 48053.35 2021-03-03 17:28:31.000 062 21263.27 433.47 43090.73 48053.34 2021-03-03 17:28:32.000 062 21263.22 433.46 43090.66 48053.38 2021-03-03 17:28:33.000 062 21263.17 433.40 43090.71 48053.30 2021-03-03 17:28:34.000 062 21263.13 433.36 43090.69 48053.27 2021-03-03 17:28:35.000 062 21263.06 433.33 43090.71 48053.26 2021-03-03 17:28:36.000 062 21262.99 433.34 43090.75 48053.30 2021-03-03 17:28:37.000 062 21262.95 433.35 43090.77 48053.23 2021-03-03 17:28:38.000 062 21262.94 433.33 43090.75 48053.28 2021-03-03 17:28:39.000 062 21262.90 433.32 43090.74 48053.27 2021-03-03 17:28:40.000 062 21262.93 433.29 43090.75 48053.20 2021-03-03 17:28:41.000 062 21262.94 433.25 43090.77 48053.17 2021-03-03 17:28:42.000 062 21262.93 433.23 43090.76 48053.25 2021-03-03 17:28:43.000 062 21262.93 433.25 43090.72 48053.25 2021-03-03 17:28:44.000 062 21262.89 433.31 43090.71 48053.29 2021-03-03 17:28:45.000 062 21262.90 433.35 43090.74 48053.24 2021-03-03 17:28:46.000 062 21262.94 433.37 43090.72 48053.15 2021-03-03 17:28:47.000 062 21262.97 433.35 43090.70 48053.16 2021-03-03 17:28:48.000 062 21263.02 433.31 43090.68 48053.22 2021-03-03 17:28:49.000 062 21263.05 433.27 43090.67 48053.21 2021-03-03 17:28:50.000 062 21263.06 433.26 43090.68 48053.24 2021-03-03 17:28:51.000 062 21263.09 433.24 43090.71 48053.25 2021-03-03 17:28:52.000 062 21263.09 433.26 43090.75 48053.24 2021-03-03 17:28:53.000 062 21263.00 433.29 43090.73 48053.25 2021-03-03 17:28:54.000 062 21262.97 433.35 43090.71 48053.30 2021-03-03 17:28:55.000 062 21262.93 433.37 43090.68 48053.21 2021-03-03 17:28:56.000 062 21262.90 433.39 43090.62 48053.16 2021-03-03 17:28:57.000 062 21262.92 433.40 43090.56 48053.13 2021-03-03 17:28:58.000 062 21262.87 433.41 43090.56 48053.13 2021-03-03 17:28:59.000 062 21262.87 433.43 43090.53 48053.01 2021-03-03 17:29:00.000 062 21262.85 433.45 43090.51 48053.07 2021-03-03 17:29:01.000 062 21262.80 433.48 43090.51 48052.99 2021-03-03 17:29:02.000 062 21262.78 433.45 43090.48 48052.93 2021-03-03 17:29:03.000 062 21262.72 433.44 43090.45 48053.00 2021-03-03 17:29:04.000 062 21262.65 433.44 43090.46 48052.96 2021-03-03 17:29:05.000 062 21262.61 433.41 43090.47 48052.84 2021-03-03 17:29:06.000 062 21262.55 433.45 43090.45 48052.88 2021-03-03 17:29:07.000 062 21262.48 433.49 43090.46 48052.81 2021-03-03 17:29:08.000 062 21262.46 433.45 43090.43 48052.71 2021-03-03 17:29:09.000 062 21262.46 433.42 43090.43 48052.83 2021-03-03 17:29:10.000 062 21262.47 433.38 43090.42 48052.78 2021-03-03 17:29:11.000 062 21262.45 433.35 43090.42 48052.72 2021-03-03 17:29:12.000 062 21262.45 433.32 43090.42 48052.68 2021-03-03 17:29:13.000 062 21262.50 433.28 43090.44 48052.69 2021-03-03 17:29:14.000 062 21262.51 433.25 43090.44 48052.76 2021-03-03 17:29:15.000 062 21262.53 433.21 43090.49 48052.82 2021-03-03 17:29:16.000 062 21262.57 433.19 43090.48 48052.85 2021-03-03 17:29:17.000 062 21262.61 433.21 43090.44 48052.80 2021-03-03 17:29:18.000 062 21262.65 433.23 43090.46 48052.87 2021-03-03 17:29:19.000 062 21262.70 433.30 43090.47 48052.83 2021-03-03 17:29:20.000 062 21262.74 433.35 43090.44 48052.83 2021-03-03 17:29:21.000 062 21262.79 433.41 43090.40 48052.97 2021-03-03 17:29:22.000 062 21262.82 433.46 43090.37 48052.92 2021-03-03 17:29:23.000 062 21262.82 433.50 43090.35 48052.87 2021-03-03 17:29:24.000 062 21262.81 433.56 43090.33 48052.85 2021-03-03 17:29:25.000 062 21262.79 433.61 43090.32 48052.79 2021-03-03 17:29:26.000 062 21262.79 433.63 43090.32 48052.80 2021-03-03 17:29:27.000 062 21262.76 433.66 43090.32 48052.82 2021-03-03 17:29:28.000 062 21262.74 433.66 43090.32 48052.81 2021-03-03 17:29:29.000 062 21262.67 433.65 43090.32 48052.80 2021-03-03 17:29:30.000 062 21262.60 433.66 43090.28 48052.78 2021-03-03 17:29:31.000 062 21262.49 433.65 43090.28 48052.64 2021-03-03 17:29:32.000 062 21262.42 433.62 43090.27 48052.61 2021-03-03 17:29:33.000 062 21262.35 433.57 43090.29 48052.67 2021-03-03 17:29:34.000 062 21262.28 433.53 43090.27 48052.61 2021-03-03 17:29:35.000 062 21262.24 433.48 43090.29 48052.61 2021-03-03 17:29:36.000 062 21262.24 433.48 43090.28 48052.48 2021-03-03 17:29:37.000 062 21262.25 433.45 43090.28 48052.51 2021-03-03 17:29:38.000 062 21262.23 433.41 43090.25 48052.46 2021-03-03 17:29:39.000 062 21262.23 433.36 43090.25 48052.46 2021-03-03 17:29:40.000 062 21262.27 433.33 43090.25 48052.38 2021-03-03 17:29:41.000 062 21262.33 433.34 43090.27 48052.56 2021-03-03 17:29:42.000 062 21262.39 433.32 43090.27 48052.50 2021-03-03 17:29:43.000 062 21262.47 433.32 43090.24 48052.52 2021-03-03 17:29:44.000 062 21262.56 433.32 43090.28 48052.58 2021-03-03 17:29:45.000 062 21262.62 433.33 43090.29 48052.72 2021-03-03 17:29:46.000 062 21262.70 433.35 43090.30 48052.67 2021-03-03 17:29:47.000 062 21262.76 433.35 43090.31 48052.72 2021-03-03 17:29:48.000 062 21262.80 433.36 43090.32 48052.70 2021-03-03 17:29:49.000 062 21262.80 433.37 43090.28 48052.78 2021-03-03 17:29:50.000 062 21262.79 433.38 43090.27 48052.78 2021-03-03 17:29:51.000 062 21262.80 433.39 43090.29 48052.84 2021-03-03 17:29:52.000 062 21262.77 433.41 43090.30 48052.75 2021-03-03 17:29:53.000 062 21262.72 433.40 43090.28 48052.74 2021-03-03 17:29:54.000 062 21262.67 433.39 43090.31 48052.72 2021-03-03 17:29:55.000 062 21262.63 433.41 43090.31 48052.68 2021-03-03 17:29:56.000 062 21262.58 433.43 43090.35 48052.79 2021-03-03 17:29:57.000 062 21262.50 433.44 43090.34 48052.71 2021-03-03 17:29:58.000 062 21262.45 433.44 43090.35 48052.65 2021-03-03 17:29:59.000 062 21262.45 433.45 43090.38 48052.72 2021-03-03 17:30:00.000 062 21262.42 433.47 43090.39 48052.68 2021-03-03 17:30:01.000 062 21262.39 433.47 43090.38 48052.66 2021-03-03 17:30:02.000 062 21262.41 433.48 43090.37 48052.73 2021-03-03 17:30:03.000 062 21262.39 433.53 43090.38 48052.73 2021-03-03 17:30:04.000 062 21262.41 433.56 43090.37 48052.66 2021-03-03 17:30:05.000 062 21262.40 433.60 43090.36 48052.74 2021-03-03 17:30:06.000 062 21262.43 433.60 43090.33 48052.62 2021-03-03 17:30:07.000 062 21262.45 433.57 43090.35 48052.63 2021-03-03 17:30:08.000 062 21262.47 433.56 43090.39 48052.69 2021-03-03 17:30:09.000 062 21262.51 433.55 43090.38 48052.68 2021-03-03 17:30:10.000 062 21262.55 433.53 43090.37 48052.68 2021-03-03 17:30:11.000 062 21262.54 433.51 43090.44 48052.78 2021-03-03 17:30:12.000 062 21262.56 433.51 43090.42 48052.70 2021-03-03 17:30:13.000 062 21262.58 433.51 43090.47 48052.81 2021-03-03 17:30:14.000 062 21262.61 433.47 43090.49 48052.79 2021-03-03 17:30:15.000 062 21262.69 433.42 43090.55 48052.85 2021-03-03 17:30:16.000 062 21262.68 433.38 43090.57 48052.95 2021-03-03 17:30:17.000 062 21262.68 433.35 43090.63 48052.98 2021-03-03 17:30:18.000 062 21262.70 433.38 43090.64 48052.93 2021-03-03 17:30:19.000 062 21262.71 433.40 43090.67 48052.96 2021-03-03 17:30:20.000 062 21262.71 433.42 43090.69 48053.03 2021-03-03 17:30:21.000 062 21262.72 433.42 43090.74 48053.09 2021-03-03 17:30:22.000 062 21262.71 433.44 43090.74 48053.18 2021-03-03 17:30:23.000 062 21262.75 433.48 43090.74 48053.22 2021-03-03 17:30:24.000 062 21262.73 433.53 43090.75 48053.08 2021-03-03 17:30:25.000 062 21262.72 433.57 43090.77 48053.16 2021-03-03 17:30:26.000 062 21262.75 433.62 43090.78 48053.18 2021-03-03 17:30:27.000 062 21262.77 433.66 43090.77 48053.18 2021-03-03 17:30:28.000 062 21262.82 433.67 43090.77 48053.23 2021-03-03 17:30:29.000 062 21262.84 433.65 43090.83 48053.28 2021-03-03 17:30:30.000 062 21262.83 433.71 43090.85 48053.20 2021-03-03 17:30:31.000 062 21262.81 433.78 43090.81 48053.23 2021-03-03 17:30:32.000 062 21262.83 433.77 43090.76 48053.28 2021-03-03 17:30:33.000 062 21262.78 433.77 43090.76 48053.24 2021-03-03 17:30:34.000 062 21262.76 433.75 43090.76 48053.23 2021-03-03 17:30:35.000 062 21262.77 433.69 43090.78 48053.24 2021-03-03 17:30:36.000 062 21262.75 433.64 43090.79 48053.16 2021-03-03 17:30:37.000 062 21262.74 433.64 43090.80 48053.20 2021-03-03 17:30:38.000 062 21262.76 433.60 43090.81 48053.26 2021-03-03 17:30:39.000 062 21262.78 433.58 43090.82 48053.20 2021-03-03 17:30:40.000 062 21262.77 433.57 43090.81 48053.20 2021-03-03 17:30:41.000 062 21262.74 433.58 43090.80 48053.16 2021-03-03 17:30:42.000 062 21262.71 433.63 43090.75 48053.20 2021-03-03 17:30:43.000 062 21262.70 433.65 43090.76 48053.18 2021-03-03 17:30:44.000 062 21262.72 433.66 43090.77 48053.23 2021-03-03 17:30:45.000 062 21262.70 433.65 43090.77 48053.21 2021-03-03 17:30:46.000 062 21262.68 433.61 43090.74 48053.06 2021-03-03 17:30:47.000 062 21262.72 433.57 43090.76 48053.07 2021-03-03 17:30:48.000 062 21262.72 433.53 43090.77 48053.24 2021-03-03 17:30:49.000 062 21262.75 433.47 43090.79 48053.25 2021-03-03 17:30:50.000 062 21262.74 433.46 43090.83 48053.19 2021-03-03 17:30:51.000 062 21262.76 433.43 43090.88 48053.18 2021-03-03 17:30:52.000 062 21262.78 433.41 43090.87 48053.30 2021-03-03 17:30:53.000 062 21262.81 433.43 43090.87 48053.28 2021-03-03 17:30:54.000 062 21262.84 433.42 43090.87 48053.29 2021-03-03 17:30:55.000 062 21262.85 433.39 43090.90 48053.31 2021-03-03 17:30:56.000 062 21262.84 433.39 43090.91 48053.40 2021-03-03 17:30:57.000 062 21262.86 433.40 43090.92 48053.37 2021-03-03 17:30:58.000 062 21262.89 433.41 43090.93 48053.36 2021-03-03 17:30:59.000 062 21262.88 433.41 43090.92 48053.36 2021-03-03 17:31:00.000 062 21262.93 433.41 43090.90 48053.44 2021-03-03 17:31:01.000 062 21262.93 433.46 43090.92 48053.43 2021-03-03 17:31:02.000 062 21262.96 433.49 43090.92 48053.41 2021-03-03 17:31:03.000 062 21262.94 433.51 43090.88 48053.43 2021-03-03 17:31:04.000 062 21262.90 433.53 43090.87 48053.26 2021-03-03 17:31:05.000 062 21262.87 433.52 43090.87 48053.32 2021-03-03 17:31:06.000 062 21262.86 433.50 43090.83 48053.35 2021-03-03 17:31:07.000 062 21262.78 433.50 43090.80 48053.31 2021-03-03 17:31:08.000 062 21262.77 433.49 43090.80 48053.24 2021-03-03 17:31:09.000 062 21262.72 433.51 43090.80 48053.24 2021-03-03 17:31:10.000 062 21262.70 433.50 43090.79 48053.13 2021-03-03 17:31:11.000 062 21262.65 433.48 43090.74 48053.08 2021-03-03 17:31:12.000 062 21262.62 433.47 43090.73 48053.15 2021-03-03 17:31:13.000 062 21262.63 433.46 43090.71 48053.13 2021-03-03 17:31:14.000 062 21262.63 433.45 43090.72 48053.00 2021-03-03 17:31:15.000 062 21262.64 433.45 43090.69 48053.00 2021-03-03 17:31:16.000 062 21262.70 433.42 43090.70 48053.07 2021-03-03 17:31:17.000 062 21262.74 433.46 43090.71 48053.09 2021-03-03 17:31:18.000 062 21262.77 433.53 43090.69 48053.14 2021-03-03 17:31:19.000 062 21262.81 433.56 43090.67 48053.15 2021-03-03 17:31:20.000 062 21262.82 433.57 43090.66 48053.06 2021-03-03 17:31:21.000 062 21262.83 433.56 43090.71 48053.06 2021-03-03 17:31:22.000 062 21262.83 433.54 43090.71 48053.10 2021-03-03 17:31:23.000 062 21262.80 433.52 43090.71 48053.11 2021-03-03 17:31:24.000 062 21262.78 433.50 43090.75 48053.31 2021-03-03 17:31:25.000 062 21262.73 433.50 43090.75 48053.01 2021-03-03 17:31:26.000 062 21262.68 433.54 43090.75 48053.17 2021-03-03 17:31:27.000 062 21262.63 433.61 43090.74 48053.11 2021-03-03 17:31:28.000 062 21262.62 433.66 43090.67 48053.01 2021-03-03 17:31:29.000 062 21262.59 433.69 43090.63 48053.06 2021-03-03 17:31:30.000 062 21262.56 433.70 43090.59 48052.91 2021-03-03 17:31:31.000 062 21262.56 433.71 43090.59 48052.97 2021-03-03 17:31:32.000 062 21262.58 433.72 43090.57 48052.91 2021-03-03 17:31:33.000 062 21262.54 433.73 43090.51 48052.99 2021-03-03 17:31:34.000 062 21262.51 433.75 43090.48 48052.78 2021-03-03 17:31:35.000 062 21262.53 433.79 43090.46 48052.78 2021-03-03 17:31:36.000 062 21262.53 433.80 43090.50 48052.90 2021-03-03 17:31:37.000 062 21262.52 433.87 43090.47 48052.73 2021-03-03 17:31:38.000 062 21262.52 433.94 43090.39 48052.82 2021-03-03 17:31:39.000 062 21262.55 434.01 43090.35 48052.78 2021-03-03 17:31:40.000 062 21262.58 434.00 43090.33 48052.72 2021-03-03 17:31:41.000 062 21262.60 434.01 43090.32 48052.71 2021-03-03 17:31:42.000 062 21262.64 433.96 43090.30 48052.65 2021-03-03 17:31:43.000 062 21262.67 433.90 43090.30 48052.67 2021-03-03 17:31:44.000 062 21262.72 433.85 43090.32 48052.75 2021-03-03 17:31:45.000 062 21262.76 433.81 43090.39 48052.82 2021-03-03 17:31:46.000 062 21262.83 433.77 43090.41 48052.85 2021-03-03 17:31:47.000 062 21262.87 433.72 43090.41 48052.84 2021-03-03 17:31:48.000 062 21262.88 433.66 43090.43 48052.86 2021-03-03 17:31:49.000 062 21262.94 433.59 43090.50 48052.93 2021-03-03 17:31:50.000 062 21262.93 433.52 43090.56 48053.08 2021-03-03 17:31:51.000 062 21262.95 433.44 43090.57 48053.03 2021-03-03 17:31:52.000 062 21262.95 433.38 43090.65 48053.17 2021-03-03 17:31:53.000 062 21262.91 433.34 43090.69 48053.05 2021-03-03 17:31:54.000 062 21262.94 433.31 43090.71 48053.11 2021-03-03 17:31:55.000 062 21262.93 433.28 43090.74 48053.19 2021-03-03 17:31:56.000 062 21262.94 433.27 43090.76 48053.19 2021-03-03 17:31:57.000 062 21262.92 433.25 43090.77 48053.22 2021-03-03 17:31:58.000 062 21262.92 433.23 43090.80 48053.22 2021-03-03 17:31:59.000 062 21262.95 433.22 43090.84 48053.30 2021-03-03 17:32:00.000 062 21262.99 433.20 43090.92 48053.36 2021-03-03 17:32:01.000 062 21262.99 433.23 43090.92 48053.35 2021-03-03 17:32:02.000 062 21263.01 433.23 43090.89 48053.36 2021-03-03 17:32:03.000 062 21263.01 433.22 43090.89 48053.45 2021-03-03 17:32:04.000 062 21263.03 433.23 43090.90 48053.34 2021-03-03 17:32:05.000 062 21263.04 433.24 43090.91 48053.44 2021-03-03 17:32:06.000 062 21263.09 433.24 43090.92 48053.54 2021-03-03 17:32:07.000 062 21263.11 433.26 43090.92 48053.39 2021-03-03 17:32:08.000 062 21263.12 433.29 43090.91 48053.45 2021-03-03 17:32:09.000 062 21263.13 433.28 43090.91 48053.50 2021-03-03 17:32:10.000 062 21263.16 433.27 43090.88 48053.49 2021-03-03 17:32:11.000 062 21263.19 433.26 43090.88 48053.50 2021-03-03 17:32:12.000 062 21263.21 433.27 43090.85 48053.45 2021-03-03 17:32:13.000 062 21263.22 433.27 43090.85 48053.43 2021-03-03 17:32:14.000 062 21263.23 433.27 43090.87 48053.52 2021-03-03 17:32:15.000 062 21263.29 433.27 43090.86 48053.52 2021-03-03 17:32:16.000 062 21263.29 433.26 43090.85 48053.51 2021-03-03 17:32:17.000 062 21263.29 433.23 43090.85 48053.58 2021-03-03 17:32:18.000 062 21263.32 433.16 43090.92 48053.47 2021-03-03 17:32:19.000 062 21263.31 433.08 43090.98 48053.66 2021-03-03 17:32:20.000 062 21263.33 433.03 43091.01 48053.50 2021-03-03 17:32:21.000 062 21263.31 433.00 43091.04 48053.69 2021-03-03 17:32:22.000 062 21263.32 433.05 43091.06 48053.72 2021-03-03 17:32:23.000 062 21263.27 433.12 43091.05 48053.65 2021-03-03 17:32:24.000 062 21263.24 433.21 43091.01 48053.65 2021-03-03 17:32:25.000 062 21263.20 433.25 43090.99 48053.61 2021-03-03 17:32:26.000 062 21263.20 433.28 43090.95 48053.48 2021-03-03 17:32:27.000 062 21263.18 433.29 43090.91 48053.58 2021-03-03 17:32:28.000 062 21263.18 433.28 43090.90 48053.50 2021-03-03 17:32:29.000 062 21263.22 433.29 43090.88 48053.45 2021-03-03 17:32:30.000 062 21263.21 433.31 43090.85 48053.46 2021-03-03 17:32:31.000 062 21263.22 433.29 43090.83 48053.39 2021-03-03 17:32:32.000 062 21263.25 433.26 43090.81 48053.44 2021-03-03 17:32:33.000 062 21263.27 433.26 43090.80 48053.45 2021-03-03 17:32:34.000 062 21263.31 433.26 43090.80 48053.45 2021-03-03 17:32:35.000 062 21263.38 433.22 43090.78 48053.34 2021-03-03 17:32:36.000 062 21263.37 433.21 43090.77 48053.39 2021-03-03 17:32:37.000 062 21263.41 433.20 43090.78 48053.47 2021-03-03 17:32:38.000 062 21263.45 433.18 43090.77 48053.50 2021-03-03 17:32:39.000 062 21263.50 433.17 43090.77 48053.43 2021-03-03 17:32:40.000 062 21263.51 433.16 43090.77 48053.50 2021-03-03 17:32:41.000 062 21263.52 433.13 43090.78 48053.46 2021-03-03 17:32:42.000 062 21263.55 433.12 43090.76 48053.48 2021-03-03 17:32:43.000 062 21263.58 433.12 43090.77 48053.50 2021-03-03 17:32:44.000 062 21263.59 433.12 43090.78 48053.64 2021-03-03 17:32:45.000 062 21263.50 433.13 43090.74 48053.44 2021-03-03 17:32:46.000 062 21263.48 433.12 43090.71 48053.54 2021-03-03 17:32:47.000 062 21263.42 433.15 43090.71 48053.48 2021-03-03 17:32:48.000 062 21263.36 433.16 43090.71 48053.42 2021-03-03 17:32:49.000 062 21263.31 433.13 43090.69 48053.23 2021-03-03 17:32:50.000 062 21263.29 433.08 43090.67 48053.31 2021-03-03 17:32:51.000 062 21263.23 433.04 43090.66 48053.25 2021-03-03 17:32:52.000 062 21263.17 433.01 43090.62 48053.33 2021-03-03 17:32:53.000 062 21263.14 432.97 43090.60 48053.31 2021-03-03 17:32:54.000 062 21263.11 432.95 43090.63 48053.11 2021-03-03 17:32:55.000 062 21263.11 432.94 43090.63 48053.21 2021-03-03 17:32:56.000 062 21263.06 432.96 43090.61 48053.18 2021-03-03 17:32:57.000 062 21263.05 432.99 43090.58 48053.07 2021-03-03 17:32:58.000 062 21263.10 432.99 43090.54 48053.15 2021-03-03 17:32:59.000 062 21263.08 433.01 43090.50 48053.07 2021-03-03 17:33:00.000 062 21263.10 432.99 43090.47 48053.03 2021-03-03 17:33:01.000 062 21263.16 432.98 43090.47 48053.09 2021-03-03 17:33:02.000 062 21263.25 432.98 43090.51 48053.00 2021-03-03 17:33:03.000 062 21263.31 433.02 43090.52 48053.11 2021-03-03 17:33:04.000 062 21263.36 433.06 43090.54 48053.16 2021-03-03 17:33:05.000 062 21263.42 433.07 43090.54 48053.30 2021-03-03 17:33:06.000 062 21263.47 433.09 43090.55 48053.20 2021-03-03 17:33:07.000 062 21263.47 433.14 43090.55 48053.31 2021-03-03 17:33:08.000 062 21263.44 433.18 43090.55 48053.22 2021-03-03 17:33:09.000 062 21263.41 433.21 43090.53 48053.24 2021-03-03 17:33:10.000 062 21263.36 433.23 43090.55 48053.28 2021-03-03 17:33:11.000 062 21263.33 433.23 43090.55 48053.26 2021-03-03 17:33:12.000 062 21263.30 433.25 43090.55 48053.23 2021-03-03 17:33:13.000 062 21263.24 433.23 43090.55 48053.34 2021-03-03 17:33:14.000 062 21263.19 433.23 43090.51 48053.01 2021-03-03 17:33:15.000 062 21263.12 433.24 43090.51 48053.14 2021-03-03 17:33:16.000 062 21263.06 433.21 43090.52 48053.09 2021-03-03 17:33:17.000 062 21262.98 433.22 43090.50 48053.13 2021-03-03 17:33:18.000 062 21262.88 433.16 43090.50 48052.98 2021-03-03 17:33:19.000 062 21262.85 433.11 43090.51 48052.96 2021-03-03 17:33:20.000 062 21262.80 433.09 43090.50 48052.95 2021-03-03 17:33:21.000 062 21262.79 433.06 43090.50 48052.90 2021-03-03 17:33:22.000 062 21262.78 433.07 43090.49 48053.00 2021-03-03 17:33:23.000 062 21262.82 433.05 43090.47 48053.05 2021-03-03 17:33:24.000 062 21262.88 433.05 43090.49 48052.92 2021-03-03 17:33:25.000 062 21262.98 433.03 43090.51 48053.03 2021-03-03 17:33:26.000 062 21263.09 433.02 43090.56 48053.05 2021-03-03 17:33:27.000 062 21263.21 433.07 43090.58 48053.14 2021-03-03 17:33:28.000 062 21263.32 433.14 43090.56 48053.18 2021-03-03 17:33:29.000 062 21263.44 433.19 43090.58 48053.21 2021-03-03 17:33:30.000 062 21263.52 433.21 43090.59 48053.27 2021-03-03 17:33:31.000 062 21263.61 433.25 43090.58 48053.35 2021-03-03 17:33:32.000 062 21263.69 433.28 43090.59 48053.33 2021-03-03 17:33:33.000 062 21263.76 433.32 43090.60 48053.40 2021-03-03 17:33:34.000 062 21263.77 433.37 43090.62 48053.65 2021-03-03 17:33:35.000 062 21263.78 433.41 43090.63 48053.56 2021-03-03 17:33:36.000 062 21263.78 433.45 43090.64 48053.42 2021-03-03 17:33:37.000 062 21263.75 433.48 43090.66 48053.61 2021-03-03 17:33:38.000 062 21263.71 433.50 43090.67 48053.41 2021-03-03 17:33:39.000 062 21263.63 433.54 43090.62 48053.64 2021-03-03 17:33:40.000 062 21263.53 433.63 43090.63 48053.57 2021-03-03 17:33:41.000 062 21263.41 433.67 43090.62 48053.35 2021-03-03 17:33:42.000 062 21263.27 433.71 43090.63 48053.20 2021-03-03 17:33:43.000 062 21263.21 433.69 43090.60 48053.20 2021-03-03 17:33:44.000 062 21263.13 433.65 43090.57 48053.19 2021-03-03 17:33:45.000 062 21263.05 433.61 43090.61 48053.21 2021-03-03 17:33:46.000 062 21262.96 433.60 43090.63 48053.13 2021-03-03 17:33:47.000 062 21262.84 433.66 43090.60 48053.22 2021-03-03 17:33:48.000 062 21262.78 433.78 43090.54 48053.04 2021-03-03 17:33:49.000 062 21262.72 433.82 43090.50 48052.93 2021-03-03 17:33:50.000 062 21262.71 433.82 43090.42 48052.92 2021-03-03 17:33:51.000 062 21262.72 433.84 43090.38 48052.86 2021-03-03 17:33:52.000 062 21262.80 433.84 43090.35 48052.87 2021-03-03 17:33:53.000 062 21262.87 433.83 43090.29 48052.86 2021-03-03 17:33:54.000 062 21262.99 433.82 43090.28 48052.79 2021-03-03 17:33:55.000 062 21263.12 433.81 43090.30 48052.84 2021-03-03 17:33:56.000 062 21263.23 433.76 43090.32 48052.97 2021-03-03 17:33:57.000 062 21263.35 433.74 43090.35 48052.98 2021-03-03 17:33:58.000 062 21263.43 433.76 43090.38 48053.01 2021-03-03 17:33:59.000 062 21263.47 433.82 43090.33 48053.07 2021-03-03 17:34:00.000 062 21263.52 433.90 43090.33 48053.14 2021-03-03 17:34:01.000 062 21263.53 433.98 43090.34 48053.15 2021-03-03 17:34:02.000 062 21263.53 433.99 43090.32 48053.20 2021-03-03 17:34:03.000 062 21263.50 434.01 43090.34 48053.09 2021-03-03 17:34:04.000 062 21263.44 434.04 43090.34 48053.12 2021-03-03 17:34:05.000 062 21263.37 434.06 43090.34 48053.13 2021-03-03 17:34:06.000 062 21263.28 434.11 43090.32 48052.97 2021-03-03 17:34:07.000 062 21263.16 434.16 43090.28 48052.97 2021-03-03 17:34:08.000 062 21263.06 434.17 43090.27 48053.01 2021-03-03 17:34:09.000 062 21263.01 434.13 43090.29 48052.89 2021-03-03 17:34:10.000 062 21262.96 434.06 43090.32 48052.90 2021-03-03 17:34:11.000 062 21262.88 433.99 43090.39 48052.88 2021-03-03 17:34:12.000 062 21262.81 433.98 43090.43 48052.84 2021-03-03 17:34:13.000 062 21262.75 434.05 43090.41 48052.81 2021-03-03 17:34:14.000 062 21262.69 434.06 43090.35 48052.87 2021-03-03 17:34:15.000 062 21262.70 434.07 43090.34 48052.84 2021-03-03 17:34:16.000 062 21262.68 434.02 43090.35 48052.78 2021-03-03 17:34:17.000 062 21262.75 433.93 43090.38 48052.75 2021-03-03 17:34:18.000 062 21262.78 433.85 43090.42 48052.74 2021-03-03 17:34:19.000 062 21262.81 433.79 43090.45 48052.80 2021-03-03 17:34:20.000 062 21262.88 433.74 43090.49 48052.98 2021-03-03 17:34:21.000 062 21262.90 433.73 43090.49 48052.98 2021-03-03 17:34:22.000 062 21262.93 433.70 43090.47 48053.01 2021-03-03 17:34:23.000 062 21262.96 433.72 43090.49 48052.98 2021-03-03 17:34:24.000 062 21262.97 433.70 43090.53 48052.98 2021-03-03 17:34:25.000 062 21263.00 433.66 43090.52 48052.98 2021-03-03 17:34:26.000 062 21263.02 433.63 43090.54 48053.03 2021-03-03 17:34:27.000 062 21263.00 433.60 43090.58 48053.03 2021-03-03 17:34:28.000 062 21262.96 433.59 43090.56 48053.03 2021-03-03 17:34:29.000 062 21262.94 433.61 43090.52 48053.05 2021-03-03 17:34:30.000 062 21262.94 433.67 43090.46 48052.93 2021-03-03 17:34:31.000 062 21262.95 433.72 43090.45 48052.93 2021-03-03 17:34:32.000 062 21262.94 433.73 43090.45 48053.05 2021-03-03 17:34:33.000 062 21262.91 433.76 43090.46 48052.93 2021-03-03 17:34:34.000 062 21262.88 433.79 43090.45 48052.91 2021-03-03 17:34:35.000 062 21262.85 433.84 43090.46 48052.89 2021-03-03 17:34:36.000 062 21262.81 433.88 43090.43 48052.89 2021-03-03 17:34:37.000 062 21262.77 433.92 43090.42 48052.81 2021-03-03 17:34:38.000 062 21262.73 433.99 43090.37 48052.94 2021-03-03 17:34:39.000 062 21262.69 434.04 43090.33 48052.86 2021-03-03 17:34:40.000 062 21262.65 434.07 43090.32 48052.87 2021-03-03 17:34:41.000 062 21262.66 434.13 43090.26 48052.75 2021-03-03 17:34:42.000 062 21262.68 434.16 43090.24 48052.54 2021-03-03 17:34:43.000 062 21262.69 434.16 43090.17 48052.75 2021-03-03 17:34:44.000 062 21262.69 434.13 43090.17 48052.50 2021-03-03 17:34:45.000 062 21262.77 434.07 43090.21 48052.64 2021-03-03 17:34:46.000 062 21262.81 433.96 43090.22 48052.69 2021-03-03 17:34:47.000 062 21262.86 433.92 43090.25 48052.66 2021-03-03 17:34:48.000 062 21262.88 433.90 43090.30 48052.83 2021-03-03 17:34:49.000 062 21262.92 433.86 43090.33 48052.92 2021-03-03 17:34:50.000 062 21262.98 433.81 43090.32 48052.76 2021-03-03 17:34:51.000 062 21263.05 433.79 43090.33 48052.96 2021-03-03 17:34:52.000 062 21263.04 433.74 43090.37 48052.99 2021-03-03 17:34:53.000 062 21263.03 433.76 43090.37 48052.97 2021-03-03 17:34:54.000 062 21263.02 433.78 43090.36 48053.01 2021-03-03 17:34:55.000 062 21263.06 433.78 43090.39 48052.94 2021-03-03 17:34:56.000 062 21263.07 433.78 43090.40 48052.89 2021-03-03 17:34:57.000 062 21263.06 433.80 43090.40 48052.94 2021-03-03 17:34:58.000 062 21263.05 433.81 43090.38 48053.07 2021-03-03 17:34:59.000 062 21262.99 433.84 43090.37 48052.86 2021-03-03 17:35:00.000 062 21262.94 433.88 43090.34 48052.87 2021-03-03 17:35:01.000 062 21262.87 433.91 43090.33 48052.97 2021-03-03 17:35:02.000 062 21262.82 433.92 43090.33 48052.77 2021-03-03 17:35:03.000 062 21262.79 433.92 43090.33 48052.78 2021-03-03 17:35:04.000 062 21262.73 433.91 43090.34 48052.91 2021-03-03 17:35:05.000 062 21262.71 433.88 43090.34 48052.96 2021-03-03 17:35:06.000 062 21262.70 433.86 43090.36 48052.74 2021-03-03 17:35:07.000 062 21262.70 433.86 43090.39 48052.88 2021-03-03 17:35:08.000 062 21262.75 433.83 43090.41 48052.74 2021-03-03 17:35:09.000 062 21262.78 433.80 43090.42 48052.81 2021-03-03 17:35:10.000 062 21262.79 433.78 43090.46 48052.91 2021-03-03 17:35:11.000 062 21262.81 433.79 43090.45 48052.93 2021-03-03 17:35:12.000 062 21262.86 433.78 43090.45 48052.81 2021-03-03 17:35:13.000 062 21262.89 433.78 43090.44 48053.05 2021-03-03 17:35:14.000 062 21262.97 433.79 43090.45 48052.95 2021-03-03 17:35:15.000 062 21263.05 433.77 43090.43 48052.91 2021-03-03 17:35:16.000 062 21263.08 433.78 43090.39 48053.05 2021-03-03 17:35:17.000 062 21263.15 433.80 43090.41 48053.02 2021-03-03 17:35:18.000 062 21263.21 433.83 43090.43 48052.97 2021-03-03 17:35:19.000 062 21263.26 433.81 43090.45 48053.06 2021-03-03 17:35:20.000 062 21263.30 433.83 43090.46 48053.12 2021-03-03 17:35:21.000 062 21263.28 433.88 43090.47 48053.09 2021-03-03 17:35:22.000 062 21263.27 433.91 43090.46 48053.15 2021-03-03 17:35:23.000 062 21263.22 433.95 43090.42 48053.18 2021-03-03 17:35:24.000 062 21263.19 433.97 43090.43 48053.15 2021-03-03 17:35:25.000 062 21263.11 433.96 43090.46 48053.10 2021-03-03 17:35:26.000 062 21263.02 433.94 43090.44 48053.03 2021-03-03 17:35:27.000 062 21262.96 433.93 43090.45 48052.92 2021-03-03 17:35:28.000 062 21262.89 433.90 43090.42 48052.90 2021-03-03 17:35:29.000 062 21262.79 433.84 43090.45 48053.02 2021-03-03 17:35:30.000 062 21262.70 433.76 43090.48 48052.91 2021-03-03 17:35:31.000 062 21262.63 433.70 43090.48 48052.84 2021-03-03 17:35:32.000 062 21262.57 433.59 43090.53 48052.86 2021-03-03 17:35:33.000 062 21262.52 433.50 43090.53 48052.78 2021-03-03 17:35:34.000 062 21262.50 433.45 43090.55 48052.83 2021-03-03 17:35:35.000 062 21262.50 433.42 43090.56 48052.99 2021-03-03 17:35:36.000 062 21262.49 433.46 43090.53 48052.91 2021-03-03 17:35:37.000 062 21262.50 433.46 43090.49 48052.89 2021-03-03 17:35:38.000 062 21262.54 433.48 43090.46 48052.80 2021-03-03 17:35:39.000 062 21262.65 433.48 43090.43 48052.87 2021-03-03 17:35:40.000 062 21262.77 433.51 43090.43 48052.73 2021-03-03 17:35:41.000 062 21262.86 433.51 43090.39 48052.87 2021-03-03 17:35:42.000 062 21262.94 433.55 43090.38 48052.85 2021-03-03 17:35:43.000 062 21263.01 433.57 43090.38 48052.88 2021-03-03 17:35:44.000 062 21263.06 433.62 43090.37 48052.92 2021-03-03 17:35:45.000 062 21263.08 433.66 43090.36 48052.93 2021-03-03 17:35:46.000 062 21263.07 433.69 43090.38 48052.95 2021-03-03 17:35:47.000 062 21263.11 433.72 43090.40 48053.08 2021-03-03 17:35:48.000 062 21263.13 433.71 43090.40 48053.03 2021-03-03 17:35:49.000 062 21263.11 433.72 43090.41 48053.11 2021-03-03 17:35:50.000 062 21263.03 433.73 43090.40 48053.04 2021-03-03 17:35:51.000 062 21262.94 433.72 43090.42 48052.83 2021-03-03 17:35:52.000 062 21262.86 433.69 43090.43 48053.00 2021-03-03 17:35:53.000 062 21262.79 433.62 43090.45 48052.87 2021-03-03 17:35:54.000 062 21262.73 433.54 43090.44 48052.95 2021-03-03 17:35:55.000 062 21262.64 433.47 43090.48 48052.84 2021-03-03 17:35:56.000 062 21262.57 433.39 43090.51 48052.76 2021-03-03 17:35:57.000 062 21262.58 433.32 43090.55 48052.89 2021-03-03 17:35:58.000 062 21262.58 433.25 43090.59 48052.88 2021-03-03 17:35:59.000 062 21262.61 433.19 43090.61 48053.05 2021-03-03 17:36:00.000 062 21262.64 433.17 43090.65 48053.02 2021-03-03 17:36:01.000 062 21262.71 433.19 43090.63 48053.07 2021-03-03 17:36:02.000 062 21262.77 433.22 43090.62 48053.06 2021-03-03 17:36:03.000 062 21262.81 433.25 43090.58 48052.98 2021-03-03 17:36:04.000 062 21262.84 433.26 43090.61 48053.10 2021-03-03 17:36:05.000 062 21262.86 433.25 43090.62 48053.14 2021-03-03 17:36:06.000 062 21262.87 433.24 43090.67 48053.10 2021-03-03 17:36:07.000 062 21262.90 433.24 43090.66 48053.19 2021-03-03 17:36:08.000 062 21262.91 433.27 43090.63 48053.20 2021-03-03 17:36:09.000 062 21262.91 433.31 43090.62 48053.16 2021-03-03 17:36:10.000 062 21262.87 433.34 43090.61 48053.11 2021-03-03 17:36:11.000 062 21262.84 433.32 43090.63 48053.12 2021-03-03 17:36:12.000 062 21262.82 433.33 43090.65 48053.14 2021-03-03 17:36:13.000 062 21262.79 433.36 43090.63 48052.99 2021-03-03 17:36:14.000 062 21262.77 433.38 43090.62 48053.07 2021-03-03 17:36:15.000 062 21262.75 433.37 43090.63 48052.97 2021-03-03 17:36:16.000 062 21262.70 433.38 43090.63 48053.00 2021-03-03 17:36:17.000 062 21262.66 433.39 43090.63 48053.08 2021-03-03 17:36:18.000 062 21262.65 433.35 43090.64 48053.01 2021-03-03 17:36:19.000 062 21262.61 433.34 43090.62 48052.91 2021-03-03 17:36:20.000 062 21262.60 433.37 43090.61 48052.94 2021-03-03 17:36:21.000 062 21262.59 433.41 43090.60 48052.93 2021-03-03 17:36:22.000 062 21262.62 433.44 43090.56 48052.89 2021-03-03 17:36:23.000 062 21262.65 433.46 43090.54 48053.01 2021-03-03 17:36:24.000 062 21262.65 433.48 43090.51 48052.83 2021-03-03 17:36:25.000 062 21262.70 433.49 43090.48 48052.88 2021-03-03 17:36:26.000 062 21262.69 433.47 43090.48 48052.87 2021-03-03 17:36:27.000 062 21262.72 433.41 43090.49 48052.98 2021-03-03 17:36:28.000 062 21262.76 433.40 43090.50 48052.79 2021-03-03 17:36:29.000 062 21262.76 433.37 43090.49 48052.91 2021-03-03 17:36:30.000 062 21262.77 433.37 43090.51 48053.00 2021-03-03 17:36:31.000 062 21262.80 433.37 43090.56 48052.98 2021-03-03 17:36:32.000 062 21262.83 433.36 43090.55 48052.98 2021-03-03 17:36:33.000 062 21262.87 433.36 43090.56 48053.00 2021-03-03 17:36:34.000 062 21262.88 433.38 43090.57 48053.04 2021-03-03 17:36:35.000 062 21262.90 433.34 43090.57 48052.98 2021-03-03 17:36:36.000 062 21262.92 433.30 43090.58 48053.07 2021-03-03 17:36:37.000 062 21262.97 433.27 43090.60 48053.03 2021-03-03 17:36:38.000 062 21263.03 433.23 43090.60 48053.19 2021-03-03 17:36:39.000 062 21263.06 433.20 43090.63 48053.12 2021-03-03 17:36:40.000 062 21263.08 433.15 43090.67 48053.12 2021-03-03 17:36:41.000 062 21263.10 433.16 43090.72 48053.26 2021-03-03 17:36:42.000 062 21263.16 433.17 43090.77 48053.23 2021-03-03 17:36:43.000 062 21263.17 433.22 43090.79 48053.26 2021-03-03 17:36:44.000 062 21263.19 433.28 43090.77 48053.31 2021-03-03 17:36:45.000 062 21263.18 433.30 43090.74 48053.27 2021-03-03 17:36:46.000 062 21263.17 433.35 43090.77 48053.27 2021-03-03 17:36:47.000 062 21263.12 433.38 43090.77 48053.36 2021-03-03 17:36:48.000 062 21263.04 433.42 43090.77 48053.35 2021-03-03 17:36:49.000 062 21262.99 433.47 43090.77 48053.27 2021-03-03 17:36:50.000 062 21262.96 433.50 43090.75 48053.20 2021-03-03 17:36:51.000 062 21262.93 433.53 43090.73 48053.19 2021-03-03 17:36:52.000 062 21262.90 433.56 43090.73 48053.18 2021-03-03 17:36:53.000 062 21262.87 433.58 43090.70 48053.30 2021-03-03 17:36:54.000 062 21262.86 433.57 43090.68 48053.07 2021-03-03 17:36:55.000 062 21262.84 433.53 43090.65 48053.28 2021-03-03 17:36:56.000 062 21262.79 433.48 43090.65 48053.03 2021-03-03 17:36:57.000 062 21262.79 433.45 43090.71 48053.05 2021-03-03 17:36:58.000 062 21262.80 433.42 43090.70 48053.04 2021-03-03 17:36:59.000 062 21262.83 433.35 43090.73 48053.07 2021-03-03 17:37:00.000 062 21262.84 433.33 43090.75 48053.20 2021-03-03 17:37:01.000 062 21262.86 433.30 43090.79 48053.10 2021-03-03 17:37:02.000 062 21262.89 433.33 43090.80 48053.32 2021-03-03 17:37:03.000 062 21262.89 433.37 43090.78 48053.20 2021-03-03 17:37:04.000 062 21262.89 433.42 43090.74 48053.23 2021-03-03 17:37:05.000 062 21262.88 433.45 43090.71 48053.36 2021-03-03 17:37:06.000 062 21262.88 433.51 43090.72 48053.08 2021-03-03 17:37:07.000 062 21262.80 433.59 43090.67 48053.26 2021-03-03 17:37:08.000 062 21262.71 433.71 43090.61 48053.03 2021-03-03 17:37:09.000 062 21262.66 433.78 43090.55 48053.05 2021-03-03 17:37:10.000 062 21262.61 433.83 43090.52 48053.07 2021-03-03 17:37:11.000 062 21262.59 433.83 43090.48 48052.75 2021-03-03 17:37:12.000 062 21262.55 433.87 43090.46 48052.87 2021-03-03 17:37:13.000 062 21262.52 433.90 43090.47 48052.81 2021-03-03 17:37:14.000 062 21262.51 433.95 43090.45 48052.89 2021-03-03 17:37:15.000 062 21262.47 434.00 43090.42 48052.91 2021-03-03 17:37:16.000 062 21262.47 434.00 43090.41 48052.79 2021-03-03 17:37:17.000 062 21262.52 434.02 43090.42 48052.84 2021-03-03 17:37:18.000 062 21262.54 434.02 43090.40 48052.80 2021-03-03 17:37:19.000 062 21262.52 434.01 43090.41 48052.68 2021-03-03 17:37:20.000 062 21262.53 434.00 43090.38 48052.90 2021-03-03 17:37:21.000 062 21262.53 433.95 43090.39 48052.84 2021-03-03 17:37:22.000 062 21262.54 433.90 43090.47 48052.79 2021-03-03 17:37:23.000 062 21262.58 433.90 43090.53 48052.86 2021-03-03 17:37:24.000 062 21262.60 433.91 43090.51 48052.73 2021-03-03 17:37:25.000 062 21262.57 433.92 43090.52 48052.92 2021-03-03 17:37:26.000 062 21262.55 433.89 43090.51 48052.97 2021-03-03 17:37:27.000 062 21262.52 433.88 43090.51 48052.94 2021-03-03 17:37:28.000 062 21262.54 433.84 43090.50 48052.94 2021-03-03 17:37:29.000 062 21262.51 433.80 43090.48 48052.80 2021-03-03 17:37:30.000 062 21262.52 433.74 43090.51 48052.87 2021-03-03 17:37:31.000 062 21262.54 433.70 43090.56 48052.93 2021-03-03 17:37:32.000 062 21262.49 433.64 43090.57 48052.89 2021-03-03 17:37:33.000 062 21262.47 433.59 43090.62 48052.85 2021-03-03 17:37:34.000 062 21262.51 433.56 43090.63 48053.03 2021-03-03 17:37:35.000 062 21262.58 433.55 43090.65 48052.98 2021-03-03 17:37:36.000 062 21262.62 433.56 43090.69 48053.00 2021-03-03 17:37:37.000 062 21262.65 433.65 43090.69 48053.11 2021-03-03 17:37:38.000 062 21262.68 433.74 43090.65 48053.09 2021-03-03 17:37:39.000 062 21262.72 433.78 43090.61 48053.17 2021-03-03 17:37:40.000 062 21262.74 433.83 43090.60 48053.12 2021-03-03 17:37:41.000 062 21262.76 433.87 43090.59 48053.03 2021-03-03 17:37:42.000 062 21262.78 433.91 43090.56 48053.06 2021-03-03 17:37:43.000 062 21262.79 433.92 43090.56 48053.08 2021-03-03 17:37:44.000 062 21262.77 433.92 43090.56 48053.07 2021-03-03 17:37:45.000 062 21262.74 433.94 43090.52 48053.02 2021-03-03 17:37:46.000 062 21262.71 433.92 43090.52 48053.07 2021-03-03 17:37:47.000 062 21262.68 433.90 43090.55 48052.89 2021-03-03 17:37:48.000 062 21262.67 433.88 43090.55 48052.95 2021-03-03 17:37:49.000 062 21262.66 433.85 43090.56 48053.07 2021-03-03 17:37:50.000 062 21262.59 433.86 43090.58 48052.95 2021-03-03 17:37:51.000 062 21262.52 433.90 43090.59 48053.04 2021-03-03 17:37:52.000 062 21262.48 433.93 43090.56 48052.97 2021-03-03 17:37:53.000 062 21262.44 433.94 43090.54 48052.91 2021-03-03 17:37:54.000 062 21262.42 433.96 43090.52 48052.85 2021-03-03 17:37:55.000 062 21262.38 433.96 43090.47 48052.92 2021-03-03 17:37:56.000 062 21262.37 434.00 43090.45 48052.64 2021-03-03 17:37:57.000 062 21262.39 433.98 43090.43 48052.86 2021-03-03 17:37:58.000 062 21262.37 433.99 43090.39 48052.78 2021-03-03 17:37:59.000 062 21262.37 433.98 43090.39 48052.64 2021-03-03 17:38:00.000 062 21262.37 433.97 43090.36 48052.80 2021-03-03 17:38:01.000 062 21262.35 433.92 43090.35 48052.74 2021-03-03 17:38:02.000 062 21262.32 433.87 43090.31 48052.79 2021-03-03 17:38:03.000 062 21262.26 433.83 43090.34 48052.64 2021-03-03 17:38:04.000 062 21262.22 433.77 43090.35 48052.63 2021-03-03 17:38:05.000 062 21262.22 433.72 43090.37 48052.53 2021-03-03 17:38:06.000 062 21262.20 433.66 43090.37 48052.56 2021-03-03 17:38:07.000 062 21262.17 433.62 43090.38 48052.57 2021-03-03 17:38:08.000 062 21262.19 433.61 43090.37 48052.54 2021-03-03 17:38:09.000 062 21262.20 433.61 43090.41 48052.59 2021-03-03 17:38:10.000 062 21262.24 433.62 43090.39 48052.55 2021-03-03 17:38:11.000 062 21262.26 433.61 43090.40 48052.64 2021-03-03 17:38:12.000 062 21262.32 433.60 43090.41 48052.61 2021-03-03 17:38:13.000 062 21262.36 433.63 43090.43 48052.70 2021-03-03 17:38:14.000 062 21262.41 433.64 43090.47 48052.83 2021-03-03 17:38:15.000 062 21262.46 433.67 43090.46 48052.84 2021-03-03 17:38:16.000 062 21262.54 433.67 43090.49 48052.83 2021-03-03 17:38:17.000 062 21262.58 433.70 43090.52 48052.86 2021-03-03 17:38:18.000 062 21262.63 433.76 43090.52 48052.77 2021-03-03 17:38:19.000 062 21262.69 433.78 43090.56 48052.89 2021-03-03 17:38:20.000 062 21262.71 433.83 43090.51 48052.94 2021-03-03 17:38:21.000 062 21262.73 433.87 43090.52 48053.02 2021-03-03 17:38:22.000 062 21262.80 433.91 43090.52 48052.92 2021-03-03 17:38:23.000 062 21262.81 433.94 43090.50 48052.82 2021-03-03 17:38:24.000 062 21262.84 433.95 43090.47 48053.12 2021-03-03 17:38:25.000 062 21262.82 434.01 43090.48 48052.98 2021-03-03 17:38:26.000 062 21262.83 434.03 43090.44 48053.08 2021-03-03 17:38:27.000 062 21262.81 434.04 43090.44 48053.01 2021-03-03 17:38:28.000 062 21262.80 434.06 43090.48 48052.79 2021-03-03 17:38:29.000 062 21262.77 434.08 43090.47 48052.94 2021-03-03 17:38:30.000 062 21262.72 434.10 43090.51 48052.94 2021-03-03 17:38:31.000 062 21262.67 434.12 43090.50 48052.86 2021-03-03 17:38:32.000 062 21262.61 434.11 43090.50 48052.86 2021-03-03 17:38:33.000 062 21262.57 434.09 43090.50 48052.86 2021-03-03 17:38:34.000 062 21262.51 434.06 43090.52 48052.79 2021-03-03 17:38:35.000 062 21262.44 434.00 43090.53 48052.85 2021-03-03 17:38:36.000 062 21262.41 434.00 43090.55 48052.76 2021-03-03 17:38:37.000 062 21262.38 433.98 43090.55 48052.87 2021-03-03 17:38:38.000 062 21262.35 433.95 43090.58 48052.80 2021-03-03 17:38:39.000 062 21262.34 433.94 43090.59 48052.81 2021-03-03 17:38:40.000 062 21262.33 433.97 43090.58 48052.76 2021-03-03 17:38:41.000 062 21262.31 433.98 43090.56 48052.79 2021-03-03 17:38:42.000 062 21262.32 434.00 43090.55 48052.74 2021-03-03 17:38:43.000 062 21262.32 434.03 43090.55 48052.74 2021-03-03 17:38:44.000 062 21262.36 434.02 43090.51 48052.84 2021-03-03 17:38:45.000 062 21262.39 434.04 43090.50 48052.83 2021-03-03 17:38:46.000 062 21262.43 434.09 43090.51 48052.76 2021-03-03 17:38:47.000 062 21262.41 434.15 43090.49 48052.75 2021-03-03 17:38:48.000 062 21262.43 434.19 43090.48 48052.71 2021-03-03 17:38:49.000 062 21262.44 434.22 43090.46 48052.73 2021-03-03 17:38:50.000 062 21262.43 434.27 43090.47 48052.78 2021-03-03 17:38:51.000 062 21262.42 434.31 43090.44 48052.77 2021-03-03 17:38:52.000 062 21262.43 434.37 43090.44 48052.71 2021-03-03 17:38:53.000 062 21262.43 434.34 43090.42 48052.72 2021-03-03 17:38:54.000 062 21262.40 434.35 43090.43 48052.78 2021-03-03 17:38:55.000 062 21262.39 434.32 43090.42 48052.74 2021-03-03 17:38:56.000 062 21262.40 434.32 43090.39 48052.70 2021-03-03 17:38:57.000 062 21262.35 434.31 43090.40 48052.83 2021-03-03 17:38:58.000 062 21262.28 434.36 43090.40 48052.63 2021-03-03 17:38:59.000 062 21262.23 434.42 43090.38 48052.69 2021-03-03 17:39:00.000 062 21262.19 434.46 43090.32 48052.57 2021-03-03 17:39:01.000 062 21262.18 434.49 43090.32 48052.48 2021-03-03 17:39:02.000 062 21262.14 434.51 43090.29 48052.47 2021-03-03 17:39:03.000 062 21262.15 434.51 43090.24 48052.44 2021-03-03 17:39:04.000 062 21262.14 434.49 43090.22 48052.42 2021-03-03 17:39:05.000 062 21262.11 434.50 43090.22 48052.50 2021-03-03 17:39:06.000 062 21262.11 434.50 43090.16 48052.39 2021-03-03 17:39:07.000 062 21262.15 434.51 43090.18 48052.31 2021-03-03 17:39:08.000 062 21262.17 434.44 43090.18 48052.51 2021-03-03 17:39:09.000 062 21262.19 434.42 43090.18 48052.44 2021-03-03 17:39:10.000 062 21262.25 434.40 43090.21 48052.55 2021-03-03 17:39:11.000 062 21262.31 434.39 43090.21 48052.53 2021-03-03 17:39:12.000 062 21262.36 434.34 43090.21 48052.55 2021-03-03 17:39:13.000 062 21262.39 434.28 43090.20 48052.61 2021-03-03 17:39:14.000 062 21262.45 434.24 43090.24 48052.62 2021-03-03 17:39:15.000 062 21262.48 434.19 43090.30 48052.72 2021-03-03 17:39:16.000 062 21262.50 434.13 43090.30 48052.65 2021-03-03 17:39:17.000 062 21262.50 434.04 43090.35 48052.79 2021-03-03 17:39:18.000 062 21262.44 433.99 43090.43 48052.71 2021-03-03 17:39:19.000 062 21262.43 433.94 43090.46 48052.80 2021-03-03 17:39:20.000 062 21262.37 433.87 43090.49 48052.63 2021-03-03 17:39:21.000 062 21262.28 433.82 43090.51 48052.86 2021-03-03 17:39:22.000 062 21262.21 433.81 43090.54 48052.83 2021-03-03 17:39:23.000 062 21262.19 433.79 43090.55 48052.70 2021-03-03 17:39:24.000 062 21262.15 433.78 43090.56 48052.76 2021-03-03 17:39:25.000 062 21262.12 433.80 43090.59 48052.74 2021-03-03 17:39:26.000 062 21262.10 433.82 43090.59 48052.73 2021-03-03 17:39:27.000 062 21262.09 433.83 43090.55 48052.83 2021-03-03 17:39:28.000 062 21262.13 433.90 43090.55 48052.75 2021-03-03 17:39:29.000 062 21262.18 433.93 43090.54 48052.63 2021-03-03 17:39:30.000 062 21262.27 433.97 43090.54 48052.82 2021-03-03 17:39:31.000 062 21262.29 434.00 43090.52 48052.73 2021-03-03 17:39:32.000 062 21262.36 433.96 43090.49 48052.85 2021-03-03 17:39:33.000 062 21262.43 433.90 43090.53 48052.74 2021-03-03 17:39:34.000 062 21262.47 433.84 43090.63 48053.04 2021-03-03 17:39:35.000 062 21262.50 433.80 43090.68 48052.99 2021-03-03 17:39:36.000 062 21262.52 433.79 43090.72 48053.14 2021-03-03 17:39:37.000 062 21262.48 433.77 43090.76 48053.16 2021-03-03 17:39:38.000 062 21262.44 433.77 43090.79 48053.07 2021-03-03 17:39:39.000 062 21262.37 433.77 43090.80 48053.13 2021-03-03 17:39:40.000 062 21262.32 433.73 43090.81 48053.16 2021-03-03 17:39:41.000 062 21262.24 433.68 43090.82 48053.12 2021-03-03 17:39:42.000 062 21262.19 433.58 43090.83 48053.13 2021-03-03 17:39:43.000 062 21262.14 433.53 43090.84 48053.13 2021-03-03 17:39:44.000 062 21262.14 433.46 43090.89 48053.05 2021-03-03 17:39:45.000 062 21262.10 433.44 43090.94 48053.08 2021-03-03 17:39:46.000 062 21262.07 433.39 43090.94 48053.15 2021-03-03 17:39:47.000 062 21262.13 433.37 43090.94 48053.12 2021-03-03 17:39:48.000 062 21262.16 433.38 43090.95 48053.06 2021-03-03 17:39:49.000 062 21262.22 433.37 43090.93 48053.21 2021-03-03 17:39:50.000 062 21262.27 433.36 43090.93 48053.10 2021-03-03 17:39:51.000 062 21262.36 433.36 43090.93 48053.19 2021-03-03 17:39:52.000 062 21262.48 433.40 43090.93 48053.30 2021-03-03 17:39:53.000 062 21262.52 433.46 43090.90 48053.24 2021-03-03 17:39:54.000 062 21262.52 433.52 43090.83 48053.24 2021-03-03 17:39:55.000 062 21262.60 433.55 43090.86 48053.31 2021-03-03 17:39:56.000 062 21262.63 433.58 43090.80 48053.16 2021-03-03 17:39:57.000 062 21262.63 433.59 43090.80 48053.16 2021-03-03 17:39:58.000 062 21262.68 433.63 43090.74 48053.18 2021-03-03 17:39:59.000 062 21262.70 433.65 43090.73 48053.22 2021-03-03 17:40:00.000 062 21262.70 433.64 43090.73 48053.18 2021-03-03 17:40:01.000 062 21262.68 433.64 43090.72 48053.21 2021-03-03 17:40:02.000 062 21262.62 433.64 43090.70 48053.17 2021-03-03 17:40:03.000 062 21262.54 433.66 43090.67 48053.09 2021-03-03 17:40:04.000 062 21262.48 433.68 43090.66 48052.91 2021-03-03 17:40:05.000 062 21262.43 433.71 43090.66 48052.94 2021-03-03 17:40:06.000 062 21262.35 433.70 43090.67 48053.08 2021-03-03 17:40:07.000 062 21262.26 433.74 43090.65 48053.00 2021-03-03 17:40:08.000 062 21262.20 433.77 43090.64 48052.99 2021-03-03 17:40:09.000 062 21262.16 433.79 43090.59 48052.88 2021-03-03 17:40:10.000 062 21262.14 433.78 43090.56 48052.75 2021-03-03 17:40:11.000 062 21262.12 433.83 43090.55 48052.86 2021-03-03 17:40:12.000 062 21262.09 433.85 43090.55 48052.84 2021-03-03 17:40:13.000 062 21262.11 433.87 43090.58 48052.82 2021-03-03 17:40:14.000 062 21262.10 433.90 43090.55 48052.76 2021-03-03 17:40:15.000 062 21262.11 433.93 43090.54 48052.75 2021-03-03 17:40:16.000 062 21262.13 433.96 43090.53 48052.77 2021-03-03 17:40:17.000 062 21262.17 434.01 43090.51 48052.75 2021-03-03 17:40:18.000 062 21262.19 434.05 43090.45 48052.81 2021-03-03 17:40:19.000 062 21262.17 434.13 43090.40 48052.72 2021-03-03 17:40:20.000 062 21262.21 434.19 43090.41 48052.76 2021-03-03 17:40:21.000 062 21262.25 434.24 43090.35 48052.74 2021-03-03 17:40:22.000 062 21262.22 434.28 43090.36 48052.66 2021-03-03 17:40:23.000 062 21262.22 434.31 43090.38 48052.73 2021-03-03 17:40:24.000 062 21262.21 434.33 43090.37 48052.68 2021-03-03 17:40:25.000 062 21262.19 434.34 43090.40 48052.68 2021-03-03 17:40:26.000 062 21262.19 434.37 43090.38 48052.64 2021-03-03 17:40:27.000 062 21262.19 434.36 43090.37 48052.67 2021-03-03 17:40:28.000 062 21262.14 434.36 43090.35 48052.60 2021-03-03 17:40:29.000 062 21262.10 434.33 43090.40 48052.75 2021-03-03 17:40:30.000 062 21262.09 434.35 43090.42 48052.66 2021-03-03 17:40:31.000 062 21262.03 434.39 43090.40 48052.62 2021-03-03 17:40:32.000 062 21261.99 434.35 43090.41 48052.53 2021-03-03 17:40:33.000 062 21261.96 434.31 43090.40 48052.58 2021-03-03 17:40:34.000 062 21261.91 434.32 43090.41 48052.66 2021-03-03 17:40:35.000 062 21261.92 434.30 43090.37 48052.62 2021-03-03 17:40:36.000 062 21261.94 434.31 43090.36 48052.62 2021-03-03 17:40:37.000 062 21261.94 434.32 43090.38 48052.61 2021-03-03 17:40:38.000 062 21261.94 434.32 43090.35 48052.46 2021-03-03 17:40:39.000 062 21261.95 434.36 43090.33 48052.59 2021-03-03 17:40:40.000 062 21261.96 434.41 43090.31 48052.48 2021-03-03 17:40:41.000 062 21261.98 434.38 43090.32 48052.41 2021-03-03 17:40:42.000 062 21262.04 434.37 43090.34 48052.53 2021-03-03 17:40:43.000 062 21262.05 434.33 43090.32 48052.60 2021-03-03 17:40:44.000 062 21262.03 434.33 43090.31 48052.54 2021-03-03 17:40:45.000 062 21262.06 434.33 43090.34 48052.58 2021-03-03 17:40:46.000 062 21262.07 434.34 43090.37 48052.61 2021-03-03 17:40:47.000 062 21262.04 434.32 43090.39 48052.55 2021-03-03 17:40:48.000 062 21262.01 434.31 43090.40 48052.54 2021-03-03 17:40:49.000 062 21261.97 434.33 43090.37 48052.71 2021-03-03 17:40:50.000 062 21261.98 434.33 43090.40 48052.60 2021-03-03 17:40:51.000 062 21261.98 434.31 43090.40 48052.39 2021-03-03 17:40:52.000 062 21262.02 434.28 43090.37 48052.69 2021-03-03 17:40:53.000 062 21262.01 434.28 43090.39 48052.45 2021-03-03 17:40:54.000 062 21261.99 434.25 43090.39 48052.56 2021-03-03 17:40:55.000 062 21262.01 434.25 43090.43 48052.54 2021-03-03 17:40:56.000 062 21262.03 434.21 43090.46 48052.52 2021-03-03 17:40:57.000 062 21262.02 434.25 43090.47 48052.74 2021-03-03 17:40:58.000 062 21262.07 434.25 43090.48 48052.58 2021-03-03 17:40:59.000 062 21262.10 434.25 43090.48 48052.69 2021-03-03 17:41:00.000 062 21262.16 434.26 43090.54 48052.73 2021-03-03 17:41:01.000 062 21262.21 434.28 43090.55 48052.67 2021-03-03 17:41:02.000 062 21262.28 434.29 43090.57 48052.91 2021-03-03 17:41:03.000 062 21262.34 434.31 43090.57 48052.98 2021-03-03 17:41:04.000 062 21262.41 434.34 43090.58 48052.90 2021-03-03 17:41:05.000 062 21262.37 434.35 43090.57 48052.99 2021-03-03 17:41:06.000 062 21262.37 434.38 43090.56 48052.92 2021-03-03 17:41:07.000 062 21262.38 434.39 43090.57 48052.99 2021-03-03 17:41:08.000 062 21262.39 434.35 43090.59 48052.78 2021-03-03 17:41:09.000 062 21262.34 434.35 43090.62 48052.95 2021-03-03 17:41:10.000 062 21262.33 434.39 43090.58 48053.06 2021-03-03 17:41:11.000 062 21262.26 434.40 43090.57 48052.80 2021-03-03 17:41:12.000 062 21262.24 434.43 43090.55 48052.86 2021-03-03 17:41:13.000 062 21262.23 434.40 43090.53 48052.72 2021-03-03 17:41:14.000 062 21262.20 434.38 43090.52 48052.73 2021-03-03 17:41:15.000 062 21262.20 434.33 43090.54 48052.81 2021-03-03 17:41:16.000 062 21262.22 434.27 43090.56 48052.83 2021-03-03 17:41:17.000 062 21262.24 434.23 43090.60 48052.77 2021-03-03 17:41:18.000 062 21262.28 434.20 43090.55 48052.79 2021-03-03 17:41:19.000 062 21262.31 434.16 43090.59 48052.97 2021-03-03 17:41:20.000 062 21262.37 434.16 43090.62 48052.73 2021-03-03 17:41:21.000 062 21262.45 434.12 43090.62 48052.98 2021-03-03 17:41:22.000 062 21262.50 434.10 43090.66 48053.03 2021-03-03 17:41:23.000 062 21262.54 434.08 43090.64 48053.05 2021-03-03 17:41:24.000 062 21262.57 434.06 43090.62 48053.06 2021-03-03 17:41:25.000 062 21262.60 434.01 43090.64 48052.93 2021-03-03 17:41:26.000 062 21262.62 433.98 43090.69 48053.14 2021-03-03 17:41:27.000 062 21262.60 433.96 43090.69 48053.20 2021-03-03 17:41:28.000 062 21262.60 433.89 43090.73 48053.17 2021-03-03 17:41:29.000 062 21262.63 433.86 43090.76 48053.17 2021-03-03 17:41:30.000 062 21262.64 433.83 43090.78 48053.25 2021-03-03 17:41:31.000 062 21262.63 433.79 43090.79 48053.18 2021-03-03 17:41:32.000 062 21262.61 433.76 43090.81 48053.21 2021-03-03 17:41:33.000 062 21262.60 433.76 43090.80 48053.20 2021-03-03 17:41:34.000 062 21262.60 433.73 43090.84 48053.28 2021-03-03 17:41:35.000 062 21262.60 433.71 43090.85 48053.28 2021-03-03 17:41:36.000 062 21262.59 433.65 43090.88 48053.31 2021-03-03 17:41:37.000 062 21262.61 433.62 43090.91 48053.28 2021-03-03 17:41:38.000 062 21262.61 433.66 43090.90 48053.26 2021-03-03 17:41:39.000 062 21262.64 433.70 43090.92 48053.33 2021-03-03 17:41:40.000 062 21262.70 433.74 43090.91 48053.39 2021-03-03 17:41:41.000 062 21262.73 433.77 43090.89 48053.28 2021-03-03 17:41:42.000 062 21262.78 433.78 43090.87 48053.46 2021-03-03 17:41:43.000 062 21262.80 433.81 43090.88 48053.30 2021-03-03 17:41:44.000 062 21262.82 433.82 43090.87 48053.45 2021-03-03 17:41:45.000 062 21262.84 433.84 43090.87 48053.47 2021-03-03 17:41:46.000 062 21262.82 433.90 43090.84 48053.28 2021-03-03 17:41:47.000 062 21262.81 433.97 43090.80 48053.44 2021-03-03 17:41:48.000 062 21262.77 433.98 43090.75 48053.36 2021-03-03 17:41:49.000 062 21262.76 433.94 43090.74 48053.24 2021-03-03 17:41:50.000 062 21262.74 433.90 43090.74 48053.32 2021-03-03 17:41:51.000 062 21262.70 433.84 43090.72 48053.23 2021-03-03 17:41:52.000 062 21262.67 433.79 43090.70 48053.16 2021-03-03 17:41:53.000 062 21262.62 433.72 43090.66 48053.24 2021-03-03 17:41:54.000 062 21262.56 433.70 43090.63 48053.14 2021-03-03 17:41:55.000 062 21262.54 433.67 43090.64 48053.16 2021-03-03 17:41:56.000 062 21262.49 433.66 43090.63 48053.15 2021-03-03 17:41:57.000 062 21262.49 433.66 43090.58 48053.08 2021-03-03 17:41:58.000 062 21262.50 433.63 43090.61 48053.01 2021-03-03 17:41:59.000 062 21262.45 433.65 43090.60 48053.00 2021-03-03 17:42:00.000 062 21262.45 433.68 43090.56 48052.99 2021-03-03 17:42:01.000 062 21262.43 433.73 43090.54 48053.00 2021-03-03 17:42:02.000 062 21262.42 433.77 43090.51 48052.89 2021-03-03 17:42:03.000 062 21262.46 433.76 43090.51 48052.98 2021-03-03 17:42:04.000 062 21262.47 433.76 43090.49 48052.86 2021-03-03 17:42:05.000 062 21262.44 433.79 43090.44 48052.90 2021-03-03 17:42:06.000 062 21262.44 433.79 43090.45 48052.76 2021-03-03 17:42:07.000 062 21262.45 433.81 43090.44 48053.00 2021-03-03 17:42:08.000 062 21262.47 433.79 43090.44 48052.90 2021-03-03 17:42:09.000 062 21262.43 433.80 43090.40 48052.77 2021-03-03 17:42:10.000 062 21262.43 433.79 43090.36 48052.90 2021-03-03 17:42:11.000 062 21262.38 433.75 43090.39 48052.79 2021-03-03 17:42:12.000 062 21262.39 433.74 43090.40 48052.72 2021-03-03 17:42:13.000 062 21262.39 433.73 43090.39 48052.85 2021-03-03 17:42:14.000 062 21262.38 433.73 43090.41 48052.83 2021-03-03 17:42:15.000 062 21262.42 433.70 43090.40 48052.86 2021-03-03 17:42:16.000 062 21262.45 433.64 43090.38 48052.87 2021-03-03 17:42:17.000 062 21262.49 433.57 43090.42 48052.75 2021-03-03 17:42:18.000 062 21262.59 433.46 43090.42 48052.86 2021-03-03 17:42:19.000 062 21262.70 433.36 43090.49 48052.92 2021-03-03 17:42:20.000 062 21262.76 433.34 43090.53 48052.99 2021-03-03 17:42:21.000 062 21262.82 433.28 43090.52 48052.98 2021-03-03 17:42:22.000 062 21262.92 433.24 43090.56 48053.14 2021-03-03 17:42:23.000 062 21262.97 433.26 43090.59 48053.14 2021-03-03 17:42:24.000 062 21263.05 433.25 43090.65 48053.13 2021-03-03 17:42:25.000 062 21263.09 433.30 43090.66 48053.39 2021-03-03 17:42:26.000 062 21263.11 433.33 43090.63 48053.36 2021-03-03 17:42:27.000 062 21263.15 433.39 43090.64 48053.31 2021-03-03 17:42:28.000 062 21263.17 433.41 43090.65 48053.43 2021-03-03 17:42:29.000 062 21263.17 433.40 43090.67 48053.32 2021-03-03 17:42:30.000 062 21263.13 433.41 43090.69 48053.35 2021-03-03 17:42:31.000 062 21263.09 433.39 43090.69 48053.42 2021-03-03 17:42:32.000 062 21263.05 433.39 43090.69 48053.38 2021-03-03 17:42:33.000 062 21262.98 433.42 43090.68 48053.38 2021-03-03 17:42:34.000 062 21262.91 433.40 43090.72 48053.26 2021-03-03 17:42:35.000 062 21262.86 433.40 43090.72 48053.32 2021-03-03 17:42:36.000 062 21262.89 433.38 43090.76 48053.29 2021-03-03 17:42:37.000 062 21262.88 433.33 43090.81 48053.23 2021-03-03 17:42:38.000 062 21262.88 433.30 43090.87 48053.40 2021-03-03 17:42:39.000 062 21262.88 433.29 43090.87 48053.39 2021-03-03 17:42:40.000 062 21262.90 433.26 43090.90 48053.25 2021-03-03 17:42:41.000 062 21262.93 433.24 43090.94 48053.50 2021-03-03 17:42:42.000 062 21262.91 433.28 43090.91 48053.46 2021-03-03 17:42:43.000 062 21262.94 433.30 43090.93 48053.50 2021-03-03 17:42:44.000 062 21262.95 433.29 43090.94 48053.46 2021-03-03 17:42:45.000 062 21262.99 433.31 43090.97 48053.55 2021-03-03 17:42:46.000 062 21263.05 433.36 43090.97 48053.56 2021-03-03 17:42:47.000 062 21263.07 433.37 43090.93 48053.63 2021-03-03 17:42:48.000 062 21263.11 433.39 43090.89 48053.64 2021-03-03 17:42:49.000 062 21263.15 433.43 43090.85 48053.45 2021-03-03 17:42:50.000 062 21263.18 433.44 43090.85 48053.55 2021-03-03 17:42:51.000 062 21263.20 433.44 43090.87 48053.52 2021-03-03 17:42:52.000 062 21263.15 433.45 43090.84 48053.59 2021-03-03 17:42:53.000 062 21263.13 433.47 43090.87 48053.50 2021-03-03 17:42:54.000 062 21263.07 433.52 43090.83 48053.57 2021-03-03 17:42:55.000 062 21263.01 433.59 43090.81 48053.36 2021-03-03 17:42:56.000 062 21262.93 433.62 43090.75 48053.42 2021-03-03 17:42:57.000 062 21262.86 433.61 43090.75 48053.24 2021-03-03 17:42:58.000 062 21262.82 433.63 43090.71 48053.35 2021-03-03 17:42:59.000 062 21262.78 433.64 43090.65 48053.21 2021-03-03 17:43:00.000 062 21262.76 433.62 43090.64 48053.09 2021-03-03 17:43:01.000 062 21262.79 433.59 43090.63 48053.15 2021-03-03 17:43:02.000 062 21262.85 433.61 43090.62 48053.22 2021-03-03 17:43:03.000 062 21262.85 433.62 43090.61 48053.25 2021-03-03 17:43:04.000 062 21262.90 433.61 43090.62 48053.22 2021-03-03 17:43:05.000 062 21262.97 433.62 43090.61 48053.20 2021-03-03 17:43:06.000 062 21263.01 433.65 43090.63 48053.28 2021-03-03 17:43:07.000 062 21263.04 433.64 43090.66 48053.11 2021-03-03 17:43:08.000 062 21263.08 433.66 43090.63 48053.27 2021-03-03 17:43:09.000 062 21263.13 433.73 43090.59 48053.31 2021-03-03 17:43:10.000 062 21263.15 433.76 43090.60 48053.38 2021-03-03 17:43:11.000 062 21263.20 433.74 43090.60 48053.28 2021-03-03 17:43:12.000 062 21263.27 433.70 43090.60 48053.27 2021-03-03 17:43:13.000 062 21263.29 433.71 43090.61 48053.36 2021-03-03 17:43:14.000 062 21263.30 433.79 43090.59 48053.31 2021-03-03 17:43:15.000 062 21263.31 433.82 43090.54 48053.31 2021-03-03 17:43:16.000 062 21263.31 433.86 43090.50 48053.32 2021-03-03 17:43:17.000 062 21263.29 433.85 43090.47 48053.35 2021-03-03 17:43:18.000 062 21263.27 433.82 43090.42 48053.23 2021-03-03 17:43:19.000 062 21263.25 433.79 43090.45 48053.23 2021-03-03 17:43:20.000 062 21263.21 433.79 43090.46 48053.22 2021-03-03 17:43:21.000 062 21263.16 433.82 43090.44 48053.18 2021-03-03 17:43:22.000 062 21263.12 433.82 43090.38 48053.18 2021-03-03 17:43:23.000 062 21263.14 433.79 43090.38 48053.18 2021-03-03 17:43:24.000 062 21263.15 433.71 43090.39 48053.08 2021-03-03 17:43:25.000 062 21263.15 433.63 43090.44 48053.04 2021-03-03 17:43:26.000 062 21263.17 433.58 43090.46 48053.20 2021-03-03 17:43:27.000 062 21263.15 433.56 43090.48 48053.10 2021-03-03 17:43:28.000 062 21263.15 433.54 43090.50 48053.28 2021-03-03 17:43:29.000 062 21263.16 433.51 43090.53 48053.26 2021-03-03 17:43:30.000 062 21263.20 433.45 43090.57 48053.19 2021-03-03 17:43:31.000 062 21263.21 433.42 43090.58 48053.16 2021-03-03 17:43:32.000 062 21263.24 433.39 43090.62 48053.23 2021-03-03 17:43:33.000 062 21263.23 433.37 43090.66 48053.35 2021-03-03 17:43:34.000 062 21263.28 433.32 43090.66 48053.41 2021-03-03 17:43:35.000 062 21263.32 433.30 43090.68 48053.40 2021-03-03 17:43:36.000 062 21263.36 433.29 43090.69 48053.49 2021-03-03 17:43:37.000 062 21263.37 433.29 43090.74 48053.47 2021-03-03 17:43:38.000 062 21263.42 433.28 43090.77 48053.55 2021-03-03 17:43:39.000 062 21263.43 433.27 43090.78 48053.60 2021-03-03 17:43:40.000 062 21263.44 433.28 43090.76 48053.57 2021-03-03 17:43:41.000 062 21263.45 433.28 43090.77 48053.64 2021-03-03 17:43:42.000 062 21263.47 433.30 43090.74 48053.61 2021-03-03 17:43:43.000 062 21263.46 433.34 43090.74 48053.58 2021-03-03 17:43:44.000 062 21263.46 433.37 43090.74 48053.48 2021-03-03 17:43:45.000 062 21263.42 433.41 43090.71 48053.63 2021-03-03 17:43:46.000 062 21263.40 433.43 43090.66 48053.54 2021-03-03 17:43:47.000 062 21263.38 433.43 43090.67 48053.50 2021-03-03 17:43:48.000 062 21263.32 433.43 43090.63 48053.49 2021-03-03 17:43:49.000 062 21263.30 433.41 43090.60 48053.30 2021-03-03 17:43:50.000 062 21263.30 433.38 43090.60 48053.43 2021-03-03 17:43:51.000 062 21263.29 433.36 43090.62 48053.33 2021-03-03 17:43:52.000 062 21263.31 433.34 43090.64 48053.48 2021-03-03 17:43:53.000 062 21263.29 433.33 43090.63 48053.30 2021-03-03 17:43:54.000 062 21263.28 433.36 43090.64 48053.47 2021-03-03 17:43:55.000 062 21263.28 433.44 43090.63 48053.46 2021-03-03 17:43:56.000 062 21263.30 433.50 43090.57 48053.39 2021-03-03 17:43:57.000 062 21263.31 433.54 43090.57 48053.48 2021-03-03 17:43:58.000 062 21263.34 433.59 43090.55 48053.34 2021-03-03 17:43:59.000 062 21263.34 433.63 43090.57 48053.39 2021-03-03 17:44:00.000 062 21263.30 433.73 43090.49 48053.41 2021-03-03 17:44:01.000 062 21263.28 433.82 43090.47 48053.24 2021-03-03 17:44:02.000 062 21263.27 433.86 43090.45 48053.31 2021-03-03 17:44:03.000 062 21263.26 433.91 43090.42 48053.12 2021-03-03 17:44:04.000 062 21263.24 433.92 43090.41 48053.09 2021-03-03 17:44:05.000 062 21263.19 433.91 43090.39 48053.09 2021-03-03 17:44:06.000 062 21263.19 433.90 43090.37 48053.09 2021-03-03 17:44:07.000 062 21263.16 433.90 43090.37 48053.14 2021-03-03 17:44:08.000 062 21263.12 433.87 43090.45 48053.20 2021-03-03 17:44:09.000 062 21263.04 433.85 43090.44 48053.13 2021-03-03 17:44:10.000 062 21262.96 433.80 43090.43 48052.93 2021-03-03 17:44:11.000 062 21262.93 433.74 43090.45 48052.98 2021-03-03 17:44:12.000 062 21262.84 433.70 43090.46 48052.99 2021-03-03 17:44:13.000 062 21262.78 433.68 43090.42 48052.97 2021-03-03 17:44:14.000 062 21262.74 433.64 43090.41 48052.96 2021-03-03 17:44:15.000 062 21262.68 433.65 43090.40 48052.86 2021-03-03 17:44:16.000 062 21262.65 433.65 43090.42 48052.94 2021-03-03 17:44:17.000 062 21262.68 433.65 43090.44 48053.04 2021-03-03 17:44:18.000 062 21262.71 433.71 43090.43 48052.94 2021-03-03 17:44:19.000 062 21262.74 433.78 43090.42 48052.99 2021-03-03 17:44:20.000 062 21262.80 433.83 43090.41 48053.07 2021-03-03 17:44:21.000 062 21262.85 433.86 43090.39 48052.82 2021-03-03 17:44:22.000 062 21262.84 433.92 43090.36 48052.86 2021-03-03 17:44:23.000 062 21262.87 433.97 43090.32 48052.97 2021-03-03 17:44:24.000 062 21262.86 434.03 43090.34 48052.85 2021-03-03 17:44:25.000 062 21262.91 434.06 43090.33 48053.11 2021-03-03 17:44:26.000 062 21262.92 434.09 43090.33 48053.02 2021-03-03 17:44:27.000 062 21262.95 434.08 43090.30 48052.78 2021-03-03 17:44:28.000 062 21262.93 434.11 43090.33 48052.90 2021-03-03 17:44:29.000 062 21262.91 434.11 43090.34 48052.88 2021-03-03 17:44:30.000 062 21262.87 434.12 43090.31 48052.88 2021-03-03 17:44:31.000 062 21262.80 434.10 43090.28 48052.86 2021-03-03 17:44:32.000 062 21262.74 434.11 43090.26 48052.82 2021-03-03 17:44:33.000 062 21262.68 434.10 43090.25 48052.73 2021-03-03 17:44:34.000 062 21262.63 434.09 43090.23 48052.67 2021-03-03 17:44:35.000 062 21262.60 434.09 43090.20 48052.71 2021-03-03 17:44:36.000 062 21262.56 434.10 43090.18 48052.71 2021-03-03 17:44:37.000 062 21262.57 434.09 43090.15 48052.58 2021-03-03 17:44:38.000 062 21262.56 434.11 43090.12 48052.62 2021-03-03 17:44:39.000 062 21262.56 434.13 43090.11 48052.53 2021-03-03 17:44:40.000 062 21262.56 434.11 43090.08 48052.67 2021-03-03 17:44:41.000 062 21262.62 434.12 43090.08 48052.57 2021-03-03 17:44:42.000 062 21262.71 434.14 43090.09 48052.54 2021-03-03 17:44:43.000 062 21262.76 434.18 43090.08 48052.56 2021-03-03 17:44:44.000 062 21262.80 434.21 43090.08 48052.57 2021-03-03 17:44:45.000 062 21262.84 434.25 43090.04 48052.61 2021-03-03 17:44:46.000 062 21262.91 434.25 43090.04 48052.64 2021-03-03 17:44:47.000 062 21262.93 434.20 43090.05 48052.75 2021-03-03 17:44:48.000 062 21262.99 434.15 43090.06 48052.70 2021-03-03 17:44:49.000 062 21263.01 434.16 43090.09 48052.62 2021-03-03 17:44:50.000 062 21263.02 434.22 43090.12 48052.73 2021-03-03 17:44:51.000 062 21262.96 434.31 43090.08 48052.67 2021-03-03 17:44:52.000 062 21262.96 434.30 43090.07 48052.79 2021-03-03 17:44:53.000 062 21262.94 434.28 43090.09 48052.71 2021-03-03 17:44:54.000 062 21262.92 434.24 43090.12 48052.70 2021-03-03 17:44:55.000 062 21262.93 434.22 43090.10 48052.74 2021-03-03 17:44:56.000 062 21262.90 434.19 43090.10 48052.65 2021-03-03 17:44:57.000 062 21262.91 434.13 43090.16 48052.70 2021-03-03 17:44:58.000 062 21262.90 434.12 43090.19 48052.79 2021-03-03 17:44:59.000 062 21262.87 434.10 43090.19 48052.81 2021-03-03 17:45:00.000 062 21262.83 434.08 43090.23 48052.77 2021-03-03 17:45:01.000 062 21262.83 434.08 43090.22 48052.82 2021-03-03 17:45:02.000 062 21262.82 434.07 43090.26 48052.78 2021-03-03 17:45:03.000 062 21262.83 434.05 43090.27 48052.76 2021-03-03 17:45:04.000 062 21262.83 434.05 43090.27 48052.84 2021-03-03 17:45:05.000 062 21262.83 434.02 43090.29 48052.87 2021-03-03 17:45:06.000 062 21262.87 433.98 43090.37 48052.84 2021-03-03 17:45:07.000 062 21262.90 434.02 43090.33 48052.90 2021-03-03 17:45:08.000 062 21262.91 434.04 43090.34 48052.85 2021-03-03 17:45:09.000 062 21262.91 434.04 43090.34 48052.85 2021-03-03 17:45:10.000 062 21262.97 433.99 43090.34 48052.95 2021-03-03 17:45:11.000 062 21262.95 433.99 43090.31 48052.98 2021-03-03 17:45:12.000 062 21262.97 433.99 43090.32 48052.94 2021-03-03 17:45:13.000 062 21262.95 434.00 43090.28 48052.85 2021-03-03 17:45:14.000 062 21263.00 433.98 43090.29 48052.93 2021-03-03 17:45:15.000 062 21263.00 433.97 43090.30 48052.84 2021-03-03 17:45:16.000 062 21263.02 433.95 43090.32 48053.01 2021-03-03 17:45:17.000 062 21263.05 433.96 43090.34 48053.00 2021-03-03 17:45:18.000 062 21263.02 434.00 43090.37 48052.99 2021-03-03 17:45:19.000 062 21263.03 434.03 43090.38 48052.98 2021-03-03 17:45:20.000 062 21263.04 434.03 43090.40 48052.99 2021-03-03 17:45:21.000 062 21263.07 433.99 43090.44 48053.09 2021-03-03 17:45:22.000 062 21263.08 433.94 43090.48 48053.01 2021-03-03 17:45:23.000 062 21263.09 433.89 43090.56 48053.11 2021-03-03 17:45:24.000 062 21263.13 433.83 43090.63 48053.27 2021-03-03 17:45:25.000 062 21263.12 433.81 43090.69 48053.31 2021-03-03 17:45:26.000 062 21263.15 433.77 43090.74 48053.30 2021-03-03 17:45:27.000 062 21263.13 433.77 43090.79 48053.48 2021-03-03 17:45:28.000 062 21263.09 433.78 43090.81 48053.43 2021-03-03 17:45:29.000 062 21263.05 433.80 43090.80 48053.42 2021-03-03 17:45:30.000 062 21263.01 433.82 43090.78 48053.37 2021-03-03 17:45:31.000 062 21262.97 433.80 43090.78 48053.38 2021-03-03 17:45:32.000 062 21262.93 433.76 43090.78 48053.29 2021-03-03 17:45:33.000 062 21262.89 433.73 43090.79 48053.36 2021-03-03 17:45:34.000 062 21262.86 433.75 43090.78 48053.27 2021-03-03 17:45:35.000 062 21262.87 433.77 43090.77 48053.26 2021-03-03 17:45:36.000 062 21262.83 433.81 43090.71 48053.24 2021-03-03 17:45:37.000 062 21262.82 433.90 43090.65 48053.20 2021-03-03 17:45:38.000 062 21262.81 433.95 43090.55 48053.15 2021-03-03 17:45:39.000 062 21262.80 433.97 43090.48 48053.10 2021-03-03 17:45:40.000 062 21262.84 433.99 43090.48 48052.95 2021-03-03 17:45:41.000 062 21262.86 434.02 43090.43 48052.95 2021-03-03 17:45:42.000 062 21262.91 434.05 43090.39 48053.01 2021-03-03 17:45:43.000 062 21262.91 434.09 43090.35 48053.00 2021-03-03 17:45:44.000 062 21262.92 434.12 43090.31 48052.98 2021-03-03 17:45:45.000 062 21262.93 434.15 43090.31 48052.89 2021-03-03 17:45:46.000 062 21262.91 434.19 43090.31 48052.89 2021-03-03 17:45:47.000 062 21262.92 434.22 43090.25 48052.88 2021-03-03 17:45:48.000 062 21262.94 434.25 43090.20 48052.85 2021-03-03 17:45:49.000 062 21262.95 434.27 43090.19 48052.87 2021-03-03 17:45:50.000 062 21262.92 434.29 43090.20 48052.89 2021-03-03 17:45:51.000 062 21262.91 434.33 43090.15 48052.73 2021-03-03 17:45:52.000 062 21262.87 434.33 43090.13 48052.68 2021-03-03 17:45:53.000 062 21262.87 434.31 43090.13 48052.85 2021-03-03 17:45:54.000 062 21262.88 434.33 43090.11 48052.76 2021-03-03 17:45:55.000 062 21262.84 434.34 43090.09 48052.66 2021-03-03 17:45:56.000 062 21262.76 434.32 43090.06 48052.61 2021-03-03 17:45:57.000 062 21262.68 434.31 43090.04 48052.57 2021-03-03 17:45:58.000 062 21262.65 434.28 43090.05 48052.54 2021-03-03 17:45:59.000 062 21262.59 434.24 43090.08 48052.59 2021-03-03 17:46:00.000 062 21262.57 434.18 43090.10 48052.50 2021-03-03 17:46:01.000 062 21262.55 434.14 43090.17 48052.62 2021-03-03 17:46:02.000 062 21262.57 434.15 43090.17 48052.65 2021-03-03 17:46:03.000 062 21262.55 434.18 43090.15 48052.60 2021-03-03 17:46:04.000 062 21262.56 434.23 43090.12 48052.62 2021-03-03 17:46:05.000 062 21262.60 434.29 43090.10 48052.58 2021-03-03 17:46:06.000 062 21262.64 434.38 43090.05 48052.55 2021-03-03 17:46:07.000 062 21262.69 434.45 43090.00 48052.65 2021-03-03 17:46:08.000 062 21262.75 434.51 43089.96 48052.59 2021-03-03 17:46:09.000 062 21262.81 434.53 43089.98 48052.59 2021-03-03 17:46:10.000 062 21262.90 434.52 43089.99 48052.65 2021-03-03 17:46:11.000 062 21262.93 434.54 43090.03 48052.66 2021-03-03 17:46:12.000 062 21262.98 434.55 43090.08 48052.67 2021-03-03 17:46:13.000 062 21263.02 434.54 43090.11 48052.81 2021-03-03 17:46:14.000 062 21263.02 434.50 43090.18 48052.86 2021-03-03 17:46:15.000 062 21263.05 434.47 43090.22 48052.90 2021-03-03 17:46:16.000 062 21263.07 434.43 43090.26 48052.94 2021-03-03 17:46:17.000 062 21263.01 434.40 43090.32 48052.90 2021-03-03 17:46:18.000 062 21262.96 434.36 43090.35 48053.05 2021-03-03 17:46:19.000 062 21262.95 434.29 43090.41 48053.01 2021-03-03 17:46:20.000 062 21262.91 434.21 43090.45 48053.04 2021-03-03 17:46:21.000 062 21262.91 434.17 43090.45 48053.03 2021-03-03 17:46:22.000 062 21262.93 434.14 43090.48 48053.12 2021-03-03 17:46:23.000 062 21262.92 434.11 43090.55 48053.02 2021-03-03 17:46:24.000 062 21262.93 434.10 43090.53 48053.13 2021-03-03 17:46:25.000 062 21262.93 434.09 43090.52 48053.06 2021-03-03 17:46:26.000 062 21262.96 434.10 43090.49 48053.13 2021-03-03 17:46:27.000 062 21263.03 434.11 43090.53 48053.10 2021-03-03 17:46:28.000 062 21263.06 434.15 43090.58 48053.25 2021-03-03 17:46:29.000 062 21263.09 434.14 43090.59 48053.28 2021-03-03 17:46:30.000 062 21263.12 434.18 43090.57 48053.20 2021-03-03 17:46:31.000 062 21263.14 434.20 43090.60 48053.23 2021-03-03 17:46:32.000 062 21263.17 434.24 43090.59 48053.21 2021-03-03 17:46:33.000 062 21263.21 434.24 43090.58 48053.29 2021-03-03 17:46:34.000 062 21263.21 434.20 43090.64 48053.36 2021-03-03 17:46:35.000 062 21263.20 434.21 43090.63 48053.37 2021-03-03 17:46:36.000 062 21263.20 434.24 43090.61 48053.26 2021-03-03 17:46:37.000 062 21263.18 434.25 43090.63 48053.33 2021-03-03 17:46:38.000 062 21263.15 434.22 43090.62 48053.29 2021-03-03 17:46:39.000 062 21263.12 434.17 43090.58 48053.26 2021-03-03 17:46:40.000 062 21263.10 434.13 43090.58 48053.27 2021-03-03 17:46:41.000 062 21263.06 434.10 43090.59 48053.29 2021-03-03 17:46:42.000 062 21263.05 434.05 43090.55 48053.19 2021-03-03 17:46:43.000 062 21263.02 434.03 43090.56 48053.20 2021-03-03 17:46:44.000 062 21263.03 433.98 43090.58 48053.30 2021-03-03 17:46:45.000 062 21263.04 433.96 43090.60 48053.24 2021-03-03 17:46:46.000 062 21263.03 433.95 43090.65 48053.23 2021-03-03 17:46:47.000 062 21263.07 433.97 43090.66 48053.32 2021-03-03 17:46:48.000 062 21263.10 434.03 43090.63 48053.29 2021-03-03 17:46:49.000 062 21263.12 434.07 43090.60 48053.35 2021-03-03 17:46:50.000 062 21263.14 434.13 43090.56 48053.31 2021-03-03 17:46:51.000 062 21263.18 434.16 43090.56 48053.31 2021-03-03 17:46:52.000 062 21263.20 434.20 43090.54 48053.28 2021-03-03 17:46:53.000 062 21263.26 434.22 43090.58 48053.39 2021-03-03 17:46:54.000 062 21263.27 434.24 43090.56 48053.36 2021-03-03 17:46:55.000 062 21263.27 434.25 43090.51 48053.28 2021-03-03 17:46:56.000 062 21263.28 434.20 43090.53 48053.33 2021-03-03 17:46:57.000 062 21263.27 434.17 43090.57 48053.33 2021-03-03 17:46:58.000 062 21263.29 434.14 43090.57 48053.32 2021-03-03 17:46:59.000 062 21263.28 434.13 43090.58 48053.42 2021-03-03 17:47:00.000 062 21263.25 434.13 43090.58 48053.37 2021-03-03 17:47:01.000 062 21263.24 434.10 43090.55 48053.24 2021-03-03 17:47:02.000 062 21263.19 434.08 43090.51 48053.25 2021-03-03 17:47:03.000 062 21263.19 434.03 43090.48 48053.29 2021-03-03 17:47:04.000 062 21263.18 433.97 43090.48 48053.22 2021-03-03 17:47:05.000 062 21263.15 433.93 43090.50 48053.18 2021-03-03 17:47:06.000 062 21263.14 433.91 43090.50 48053.21 2021-03-03 17:47:07.000 062 21263.14 433.95 43090.49 48053.19 2021-03-03 17:47:08.000 062 21263.17 433.98 43090.46 48053.17 2021-03-03 17:47:09.000 062 21263.16 434.02 43090.41 48053.22 2021-03-03 17:47:10.000 062 21263.20 434.03 43090.38 48053.21 2021-03-03 17:47:11.000 062 21263.25 434.05 43090.36 48053.09 2021-03-03 17:47:12.000 062 21263.30 434.05 43090.38 48053.14 2021-03-03 17:47:13.000 062 21263.34 434.08 43090.34 48053.14 2021-03-03 17:47:14.000 062 21263.46 434.09 43090.34 48053.15 2021-03-03 17:47:15.000 062 21263.54 434.09 43090.32 48053.26 2021-03-03 17:47:16.000 062 21263.57 434.07 43090.35 48053.31 2021-03-03 17:47:17.000 062 21263.62 434.02 43090.38 48053.21 2021-03-03 17:47:18.000 062 21263.64 433.93 43090.40 48053.26 2021-03-03 17:47:19.000 062 21263.62 433.89 43090.43 48053.36 2021-03-03 17:47:20.000 062 21263.63 433.81 43090.48 48053.43 2021-03-03 17:47:21.000 062 21263.61 433.74 43090.50 48053.36 2021-03-03 17:47:22.000 062 21263.57 433.72 43090.57 48053.45 2021-03-03 17:47:23.000 062 21263.56 433.65 43090.59 48053.43 2021-03-03 17:47:24.000 062 21263.57 433.56 43090.65 48053.46 2021-03-03 17:47:25.000 062 21263.53 433.49 43090.67 48053.54 2021-03-03 17:47:26.000 062 21263.49 433.45 43090.71 48053.46 2021-03-03 17:47:27.000 062 21263.50 433.45 43090.70 48053.51 2021-03-03 17:47:28.000 062 21263.47 433.48 43090.70 48053.63 2021-03-03 17:47:29.000 062 21263.48 433.51 43090.71 48053.60 2021-03-03 17:47:30.000 062 21263.46 433.55 43090.67 48053.46 2021-03-03 17:47:31.000 062 21263.48 433.58 43090.60 48053.48 2021-03-03 17:47:32.000 062 21263.45 433.60 43090.59 48053.47 2021-03-03 17:47:33.000 062 21263.44 433.63 43090.55 48053.39 2021-03-03 17:47:34.000 062 21263.47 433.63 43090.57 48053.45 2021-03-03 17:47:35.000 062 21263.48 433.65 43090.53 48053.45 2021-03-03 17:47:36.000 062 21263.50 433.71 43090.51 48053.36 2021-03-03 17:47:37.000 062 21263.55 433.74 43090.51 48053.35 2021-03-03 17:47:38.000 062 21263.53 433.77 43090.49 48053.46 2021-03-03 17:47:39.000 062 21263.53 433.82 43090.45 48053.40 2021-03-03 17:47:40.000 062 21263.52 433.86 43090.47 48053.35 2021-03-03 17:47:41.000 062 21263.50 433.89 43090.47 48053.34 2021-03-03 17:47:42.000 062 21263.51 433.92 43090.48 48053.28 2021-03-03 17:47:43.000 062 21263.48 433.92 43090.44 48053.31 2021-03-03 17:47:44.000 062 21263.46 433.90 43090.49 48053.29 2021-03-03 17:47:45.000 062 21263.48 433.84 43090.51 48053.37 2021-03-03 17:47:46.000 062 21263.43 433.83 43090.51 48053.34 2021-03-03 17:47:47.000 062 21263.41 433.80 43090.55 48053.32 2021-03-03 17:47:48.000 062 21263.43 433.74 43090.53 48053.35 2021-03-03 17:47:49.000 062 21263.44 433.65 43090.56 48053.29 2021-03-03 17:47:50.000 062 21263.43 433.57 43090.57 48053.36 2021-03-03 17:47:51.000 062 21263.46 433.47 43090.63 48053.44 2021-03-03 17:47:52.000 062 21263.49 433.38 43090.69 48053.39 2021-03-03 17:47:53.000 062 21263.51 433.35 43090.71 48053.46 2021-03-03 17:47:54.000 062 21263.51 433.28 43090.74 48053.55 2021-03-03 17:47:55.000 062 21263.51 433.21 43090.82 48053.49 2021-03-03 17:47:56.000 062 21263.51 433.20 43090.80 48053.51 2021-03-03 17:47:57.000 062 21263.45 433.23 43090.81 48053.61 2021-03-03 17:47:58.000 062 21263.38 433.30 43090.78 48053.63 2021-03-03 17:47:59.000 062 21263.35 433.35 43090.72 48053.54 2021-03-03 17:48:00.000 062 21263.33 433.34 43090.68 48053.44 2021-03-03 17:48:01.000 062 21263.29 433.27 43090.66 48053.41 2021-03-03 17:48:02.000 062 21263.25 433.26 43090.65 48053.36 2021-03-03 17:48:03.000 062 21263.23 433.26 43090.65 48053.40 2021-03-03 17:48:04.000 062 21263.21 433.25 43090.61 48053.38 2021-03-03 17:48:05.000 062 21263.18 433.26 43090.58 48053.28 2021-03-03 17:48:06.000 062 21263.18 433.29 43090.58 48053.27 2021-03-03 17:48:07.000 062 21263.21 433.34 43090.56 48053.36 2021-03-03 17:48:08.000 062 21263.28 433.37 43090.57 48053.37 2021-03-03 17:48:09.000 062 21263.32 433.44 43090.56 48053.35 2021-03-03 17:48:10.000 062 21263.34 433.50 43090.52 48053.24 2021-03-03 17:48:11.000 062 21263.41 433.52 43090.53 48053.38 2021-03-03 17:48:12.000 062 21263.47 433.57 43090.52 48053.26 2021-03-03 17:48:13.000 062 21263.54 433.57 43090.52 48053.29 2021-03-03 17:48:14.000 062 21263.63 433.56 43090.51 48053.37 2021-03-03 17:48:15.000 062 21263.64 433.56 43090.49 48053.39 2021-03-03 17:48:16.000 062 21263.67 433.50 43090.51 48053.36 2021-03-03 17:48:17.000 062 21263.65 433.40 43090.59 48053.50 2021-03-03 17:48:18.000 062 21263.61 433.37 43090.62 48053.41 2021-03-03 17:48:19.000 062 21263.57 433.37 43090.63 48053.48 2021-03-03 17:48:20.000 062 21263.53 433.33 43090.64 48053.45 2021-03-03 17:48:21.000 062 21263.50 433.25 43090.70 48053.48 2021-03-03 17:48:22.000 062 21263.41 433.20 43090.73 48053.46 2021-03-03 17:48:23.000 062 21263.39 433.16 43090.74 48053.57 2021-03-03 17:48:24.000 062 21263.37 433.10 43090.79 48053.53 2021-03-03 17:48:25.000 062 21263.37 433.06 43090.81 48053.49 2021-03-03 17:48:26.000 062 21263.34 433.01 43090.87 48053.61 2021-03-03 17:48:27.000 062 21263.36 432.95 43090.92 48053.60 2021-03-03 17:48:28.000 062 21263.41 432.91 43090.98 48053.65 2021-03-03 17:48:29.000 062 21263.45 432.91 43091.00 48053.64 2021-03-03 17:48:30.000 062 21263.49 432.90 43091.04 48053.81 2021-03-03 17:48:31.000 062 21263.51 432.90 43091.05 48053.84 2021-03-03 17:48:32.000 062 21263.51 432.92 43091.07 48053.75 2021-03-03 17:48:33.000 062 21263.48 432.96 43091.08 48053.89 2021-03-03 17:48:34.000 062 21263.54 432.97 43091.09 48053.87 2021-03-03 17:48:35.000 062 21263.55 432.94 43091.10 48053.85 2021-03-03 17:48:36.000 062 21263.54 432.94 43091.13 48053.89 2021-03-03 17:48:37.000 062 21263.53 432.95 43091.13 48053.88 2021-03-03 17:48:38.000 062 21263.55 432.99 43091.13 48053.92 2021-03-03 17:48:39.000 062 21263.55 433.02 43091.16 48053.87 2021-03-03 17:48:40.000 062 21263.57 433.05 43091.13 48054.00 2021-03-03 17:48:41.000 062 21263.56 433.08 43091.08 48053.97 2021-03-03 17:48:42.000 062 21263.57 433.10 43091.08 48053.81 2021-03-03 17:48:43.000 062 21263.63 433.13 43091.03 48053.86 2021-03-03 17:48:44.000 062 21263.69 433.15 43091.02 48053.93 2021-03-03 17:48:45.000 062 21263.75 433.15 43091.05 48053.95 2021-03-03 17:48:46.000 062 21263.78 433.14 43091.05 48053.92 2021-03-03 17:48:47.000 062 21263.86 433.12 43091.04 48053.94 2021-03-03 17:48:48.000 062 21263.86 433.17 43091.06 48053.93 2021-03-03 17:48:49.000 062 21263.84 433.28 43091.04 48053.97 2021-03-03 17:48:50.000 062 21263.75 433.35 43090.99 48053.98 2021-03-03 17:48:51.000 062 21263.69 433.38 43090.95 48053.92 2021-03-03 17:48:52.000 062 21263.61 433.37 43090.94 48053.77 2021-03-03 17:48:53.000 062 21263.52 433.36 43090.95 48053.75 2021-03-03 17:48:54.000 062 21263.48 433.33 43090.94 48053.79 2021-03-03 17:48:55.000 062 21263.42 433.27 43090.93 48053.78 2021-03-03 17:48:56.000 062 21263.35 433.21 43090.95 48053.67 2021-03-03 17:48:57.000 062 21263.28 433.13 43091.00 48053.68 2021-03-03 17:48:58.000 062 21263.17 433.09 43091.04 48053.67 2021-03-03 17:48:59.000 062 21263.07 433.11 43091.05 48053.64 2021-03-03 17:49:00.000 062 21262.98 433.19 43091.04 48053.66 2021-03-03 17:49:01.000 062 21262.92 433.26 43090.97 48053.60 2021-03-03 17:49:02.000 062 21262.90 433.28 43090.90 48053.43 2021-03-03 17:49:03.000 062 21262.94 433.33 43090.85 48053.44 2021-03-03 17:49:04.000 062 21262.99 433.34 43090.81 48053.45 2021-03-03 17:49:05.000 062 21263.06 433.33 43090.77 48053.43 2021-03-03 17:49:06.000 062 21263.12 433.32 43090.74 48053.40 2021-03-03 17:49:07.000 062 21263.22 433.31 43090.75 48053.37 2021-03-03 17:49:08.000 062 21263.32 433.30 43090.74 48053.47 2021-03-03 17:49:09.000 062 21263.38 433.29 43090.75 48053.42 2021-03-03 17:49:10.000 062 21263.42 433.26 43090.75 48053.53 2021-03-03 17:49:11.000 062 21263.44 433.25 43090.77 48053.51 2021-03-03 17:49:12.000 062 21263.45 433.27 43090.76 48053.51 2021-03-03 17:49:13.000 062 21263.44 433.31 43090.75 48053.61 2021-03-03 17:49:14.000 062 21263.44 433.34 43090.74 48053.56 2021-03-03 17:49:15.000 062 21263.41 433.34 43090.71 48053.43 2021-03-03 17:49:16.000 062 21263.29 433.41 43090.68 48053.41 2021-03-03 17:49:17.000 062 21263.25 433.46 43090.69 48053.48 2021-03-03 17:49:18.000 062 21263.16 433.52 43090.64 48053.38 2021-03-03 17:49:19.000 062 21263.07 433.62 43090.60 48053.28 2021-03-03 17:49:20.000 062 21262.97 433.72 43090.50 48053.21 2021-03-03 17:49:21.000 062 21262.94 433.73 43090.42 48053.13 2021-03-03 17:49:22.000 062 21262.93 433.67 43090.40 48053.00 2021-03-03 17:49:23.000 062 21262.90 433.64 43090.40 48053.07 2021-03-03 17:49:24.000 062 21262.94 433.61 43090.41 48053.04 2021-03-03 17:49:25.000 062 21262.95 433.59 43090.44 48053.00 2021-03-03 17:49:26.000 062 21262.99 433.53 43090.42 48053.06 2021-03-03 17:49:27.000 062 21263.03 433.47 43090.43 48053.02 2021-03-03 17:49:28.000 062 21263.08 433.44 43090.42 48053.06 2021-03-03 17:49:29.000 062 21263.14 433.38 43090.43 48053.19 2021-03-03 17:49:30.000 062 21263.17 433.35 43090.45 48053.15 2021-03-03 17:49:31.000 062 21263.25 433.31 43090.41 48053.13 2021-03-03 17:49:32.000 062 21263.23 433.30 43090.41 48053.15 2021-03-03 17:49:33.000 062 21263.26 433.27 43090.44 48053.15 2021-03-03 17:49:34.000 062 21263.29 433.26 43090.44 48053.17 2021-03-03 17:49:35.000 062 21263.31 433.28 43090.44 48053.25 2021-03-03 17:49:36.000 062 21263.30 433.30 43090.45 48053.23 2021-03-03 17:49:37.000 062 21263.31 433.32 43090.46 48053.19 2021-03-03 17:49:38.000 062 21263.26 433.37 43090.45 48053.16 2021-03-03 17:49:39.000 062 21263.21 433.42 43090.42 48053.21 2021-03-03 17:49:40.000 062 21263.17 433.52 43090.43 48053.19 2021-03-03 17:49:41.000 062 21263.12 433.57 43090.42 48053.18 2021-03-03 17:49:42.000 062 21263.10 433.54 43090.39 48053.14 2021-03-03 17:49:43.000 062 21263.06 433.49 43090.40 48053.03 2021-03-03 17:49:44.000 062 21263.02 433.48 43090.44 48053.04 2021-03-03 17:49:45.000 062 21262.98 433.52 43090.44 48053.11 2021-03-03 17:49:46.000 062 21262.92 433.52 43090.48 48053.09 2021-03-03 17:49:47.000 062 21262.87 433.49 43090.49 48053.08 2021-03-03 17:49:48.000 062 21262.90 433.49 43090.49 48053.09 2021-03-03 17:49:49.000 062 21262.93 433.50 43090.53 48053.01 2021-03-03 17:49:50.000 062 21262.95 433.52 43090.47 48053.01 2021-03-03 17:49:51.000 062 21262.97 433.50 43090.44 48053.12 2021-03-03 17:49:52.000 062 21263.05 433.52 43090.45 48053.05 2021-03-03 17:49:53.000 062 21263.08 433.56 43090.44 48053.06 2021-03-03 17:49:54.000 062 21263.11 433.60 43090.44 48053.13 2021-03-03 17:49:55.000 062 21263.15 433.63 43090.37 48053.03 2021-03-03 17:49:56.000 062 21263.14 433.71 43090.37 48053.03 2021-03-03 17:49:57.000 062 21263.13 433.76 43090.34 48053.08 2021-03-03 17:49:58.000 062 21263.16 433.78 43090.34 48053.07 2021-03-03 17:49:59.000 062 21263.17 433.80 43090.34 48053.08 2021-03-03 17:50:00.000 062 21263.17 433.84 43090.37 48053.08 2021-03-03 17:50:01.000 062 21263.12 433.86 43090.37 48053.00 2021-03-03 17:50:02.000 062 21263.10 433.89 43090.38 48053.00 2021-03-03 17:50:03.000 062 21263.08 433.94 43090.37 48053.07 2021-03-03 17:50:04.000 062 21263.05 433.99 43090.38 48053.03 2021-03-03 17:50:05.000 062 21263.00 434.00 43090.33 48053.03 2021-03-03 17:50:06.000 062 21262.97 434.03 43090.34 48053.04 2021-03-03 17:50:07.000 062 21262.96 434.10 43090.32 48052.94 2021-03-03 17:50:08.000 062 21262.94 434.15 43090.28 48052.91 2021-03-03 17:50:09.000 062 21262.95 434.17 43090.25 48052.96 2021-03-03 17:50:10.000 062 21262.95 434.20 43090.24 48052.90 2021-03-03 17:50:11.000 062 21262.96 434.27 43090.20 48052.89 2021-03-03 17:50:12.000 062 21262.96 434.35 43090.20 48052.85 2021-03-03 17:50:13.000 062 21262.95 434.41 43090.14 48052.75 2021-03-03 17:50:14.000 062 21262.98 434.44 43090.10 48052.72 2021-03-03 17:50:15.000 062 21262.99 434.51 43090.06 48052.79 2021-03-03 17:50:16.000 062 21262.99 434.53 43090.05 48052.76 2021-03-03 17:50:17.000 062 21263.02 434.54 43090.09 48052.78 2021-03-03 17:50:18.000 062 21263.04 434.56 43090.08 48052.77 2021-03-03 17:50:19.000 062 21263.05 434.56 43090.05 48052.68 2021-03-03 17:50:20.000 062 21263.01 434.54 43090.06 48052.71 2021-03-03 17:50:21.000 062 21262.97 434.49 43090.06 48052.77 2021-03-03 17:50:22.000 062 21262.96 434.41 43090.10 48052.75 2021-03-03 17:50:23.000 062 21262.96 434.33 43090.13 48052.81 2021-03-03 17:50:24.000 062 21262.94 434.22 43090.18 48052.83 2021-03-03 17:50:25.000 062 21262.90 434.11 43090.20 48052.76 2021-03-03 17:50:26.000 062 21262.86 434.03 43090.21 48052.81 2021-03-03 17:50:27.000 062 21262.84 433.97 43090.29 48052.86 2021-03-03 17:50:28.000 062 21262.86 433.93 43090.29 48052.88 2021-03-03 17:50:29.000 062 21262.86 433.88 43090.31 48052.91 2021-03-03 17:50:30.000 062 21262.89 433.83 43090.35 48052.92 2021-03-03 17:50:31.000 062 21262.90 433.82 43090.35 48052.91 2021-03-03 17:50:32.000 062 21262.91 433.82 43090.34 48052.87 2021-03-03 17:50:33.000 062 21262.91 433.83 43090.36 48052.96 2021-03-03 17:50:34.000 062 21262.95 433.83 43090.34 48052.93 2021-03-03 17:50:35.000 062 21262.99 433.85 43090.34 48053.01 2021-03-03 17:50:36.000 062 21263.06 433.83 43090.37 48053.03 2021-03-03 17:50:37.000 062 21263.12 433.81 43090.38 48052.99 2021-03-03 17:50:38.000 062 21263.18 433.84 43090.39 48053.05 2021-03-03 17:50:39.000 062 21263.23 433.84 43090.42 48053.14 2021-03-03 17:50:40.000 062 21263.26 433.83 43090.42 48053.20 2021-03-03 17:50:41.000 062 21263.30 433.83 43090.47 48053.23 2021-03-03 17:50:42.000 062 21263.30 433.86 43090.48 48053.19 2021-03-03 17:50:43.000 062 21263.28 433.95 43090.45 48053.20 2021-03-03 17:50:44.000 062 21263.28 433.99 43090.43 48053.27 2021-03-03 17:50:45.000 062 21263.26 433.99 43090.39 48053.14 2021-03-03 17:50:46.000 062 21263.25 433.96 43090.37 48053.11 2021-03-03 17:50:47.000 062 21263.20 433.94 43090.39 48053.16 2021-03-03 17:50:48.000 062 21263.15 433.96 43090.34 48053.14 2021-03-03 17:50:49.000 062 21263.12 433.96 43090.33 48053.01 2021-03-03 17:50:50.000 062 21263.04 433.95 43090.32 48052.98 2021-03-03 17:50:51.000 062 21263.02 433.85 43090.33 48053.02 2021-03-03 17:50:52.000 062 21262.97 433.76 43090.34 48052.95 2021-03-03 17:50:53.000 062 21262.91 433.68 43090.37 48052.98 2021-03-03 17:50:54.000 062 21262.88 433.64 43090.39 48053.00 2021-03-03 17:50:55.000 062 21262.87 433.56 43090.43 48052.91 2021-03-03 17:50:56.000 062 21262.84 433.49 43090.45 48052.93 2021-03-03 17:50:57.000 062 21262.85 433.44 43090.46 48052.99 2021-03-03 17:50:58.000 062 21262.91 433.39 43090.45 48052.99 2021-03-03 17:50:59.000 062 21262.95 433.36 43090.45 48053.07 2021-03-03 17:51:00.000 062 21263.04 433.32 43090.44 48053.09 2021-03-03 17:51:01.000 062 21263.11 433.30 43090.45 48053.04 2021-03-03 17:51:02.000 062 21263.22 433.25 43090.45 48053.11 2021-03-03 17:51:03.000 062 21263.32 433.19 43090.48 48053.23 2021-03-03 17:51:04.000 062 21263.39 433.16 43090.51 48053.26 2021-03-03 17:51:05.000 062 21263.43 433.12 43090.53 48053.32 2021-03-03 17:51:06.000 062 21263.52 433.14 43090.57 48053.32 2021-03-03 17:51:07.000 062 21263.57 433.23 43090.56 48053.50 2021-03-03 17:51:08.000 062 21263.60 433.28 43090.55 48053.39 2021-03-03 17:51:09.000 062 21263.64 433.30 43090.51 48053.47 2021-03-03 17:51:10.000 062 21263.63 433.34 43090.49 48053.44 2021-03-03 17:51:11.000 062 21263.56 433.38 43090.49 48053.37 2021-03-03 17:51:12.000 062 21263.54 433.43 43090.46 48053.43 2021-03-03 17:51:13.000 062 21263.47 433.54 43090.45 48053.40 2021-03-03 17:51:14.000 062 21263.44 433.59 43090.42 48053.27 2021-03-03 17:51:15.000 062 21263.38 433.61 43090.38 48053.21 2021-03-03 17:51:16.000 062 21263.30 433.62 43090.39 48053.23 2021-03-03 17:51:17.000 062 21263.21 433.65 43090.40 48053.17 2021-03-03 17:51:18.000 062 21263.19 433.66 43090.41 48053.21 2021-03-03 17:51:19.000 062 21263.15 433.65 43090.42 48053.18 2021-03-03 17:51:20.000 062 21263.14 433.62 43090.41 48053.06 2021-03-03 17:51:21.000 062 21263.14 433.62 43090.41 48053.11 2021-03-03 17:51:22.000 062 21263.13 433.61 43090.42 48053.16 2021-03-03 17:51:23.000 062 21263.12 433.61 43090.44 48053.13 2021-03-03 17:51:24.000 062 21263.15 433.62 43090.42 48053.16 2021-03-03 17:51:25.000 062 21263.17 433.62 43090.41 48053.17 2021-03-03 17:51:26.000 062 21263.17 433.60 43090.44 48053.06 2021-03-03 17:51:27.000 062 21263.14 433.55 43090.41 48053.06 2021-03-03 17:51:28.000 062 21263.12 433.54 43090.44 48053.16 2021-03-03 17:51:29.000 062 21263.12 433.52 43090.42 48053.13 2021-03-03 17:51:30.000 062 21263.19 433.50 43090.38 48053.08 2021-03-03 17:51:31.000 062 21263.19 433.46 43090.40 48053.14 2021-03-03 17:51:32.000 062 21263.21 433.44 43090.38 48053.04 2021-03-03 17:51:33.000 062 21263.27 433.45 43090.38 48053.12 2021-03-03 17:51:34.000 062 21263.25 433.48 43090.36 48053.16 2021-03-03 17:51:35.000 062 21263.26 433.49 43090.34 48053.19 2021-03-03 17:51:36.000 062 21263.24 433.52 43090.34 48053.06 2021-03-03 17:51:37.000 062 21263.24 433.56 43090.33 48053.08 2021-03-03 17:51:38.000 062 21263.24 433.60 43090.30 48053.05 2021-03-03 17:51:39.000 062 21263.31 433.57 43090.30 48053.01 2021-03-03 17:51:40.000 062 21263.34 433.52 43090.30 48053.14 2021-03-03 17:51:41.000 062 21263.36 433.46 43090.31 48053.03 2021-03-03 17:51:42.000 062 21263.37 433.39 43090.40 48053.16 2021-03-03 17:51:43.000 062 21263.39 433.34 43090.45 48053.23 2021-03-03 17:51:44.000 062 21263.43 433.30 43090.47 48053.19 2021-03-03 17:51:45.000 062 21263.44 433.27 43090.56 48053.36 2021-03-03 17:51:46.000 062 21263.48 433.25 43090.58 48053.34 2021-03-03 17:51:47.000 062 21263.47 433.28 43090.62 48053.43 2021-03-03 17:51:48.000 062 21263.50 433.29 43090.67 48053.46 2021-03-03 17:51:49.000 062 21263.52 433.30 43090.67 48053.55 2021-03-03 17:51:50.000 062 21263.58 433.32 43090.73 48053.58 2021-03-03 17:51:51.000 062 21263.61 433.38 43090.75 48053.54 2021-03-03 17:51:52.000 062 21263.64 433.42 43090.73 48053.56 2021-03-03 17:51:53.000 062 21263.65 433.46 43090.73 48053.68 2021-03-03 17:51:54.000 062 21263.65 433.51 43090.73 48053.65 2021-03-03 17:51:55.000 062 21263.63 433.56 43090.72 48053.57 2021-03-03 17:51:56.000 062 21263.62 433.57 43090.71 48053.56 2021-03-03 17:51:57.000 062 21263.60 433.63 43090.68 48053.54 2021-03-03 17:51:58.000 062 21263.60 433.66 43090.68 48053.50 2021-03-03 17:51:59.000 062 21263.54 433.72 43090.63 48053.54 2021-03-03 17:52:00.000 062 21263.53 433.78 43090.61 48053.52 2021-03-03 17:52:01.000 062 21263.52 433.83 43090.59 48053.39 2021-03-03 17:52:02.000 062 21263.48 433.87 43090.59 48053.45 2021-03-03 17:52:03.000 062 21263.42 433.90 43090.59 48053.42 2021-03-03 17:52:04.000 062 21263.41 433.92 43090.59 48053.38 2021-03-03 17:52:05.000 062 21263.41 433.96 43090.58 48053.46 2021-03-03 17:52:06.000 062 21263.40 433.96 43090.58 48053.34 2021-03-03 17:52:07.000 062 21263.40 433.96 43090.57 48053.42 2021-03-03 17:52:08.000 062 21263.40 433.97 43090.60 48053.42 2021-03-03 17:52:09.000 062 21263.41 433.91 43090.62 48053.40 2021-03-03 17:52:10.000 062 21263.40 433.85 43090.59 48053.39 2021-03-03 17:52:11.000 062 21263.39 433.82 43090.56 48053.36 2021-03-03 17:52:12.000 062 21263.37 433.82 43090.53 48053.42 2021-03-03 17:52:13.000 062 21263.38 433.80 43090.51 48053.35 2021-03-03 17:52:14.000 062 21263.40 433.76 43090.48 48053.24 2021-03-03 17:52:15.000 062 21263.44 433.74 43090.45 48053.21 2021-03-03 17:52:16.000 062 21263.54 433.73 43090.43 48053.27 2021-03-03 17:52:17.000 062 21263.61 433.75 43090.41 48053.29 2021-03-03 17:52:18.000 062 21263.64 433.73 43090.42 48053.34 2021-03-03 17:52:19.000 062 21263.66 433.71 43090.42 48053.35 2021-03-03 17:52:20.000 062 21263.67 433.72 43090.44 48053.29 2021-03-03 17:52:21.000 062 21263.72 433.73 43090.44 48053.33 2021-03-03 17:52:22.000 062 21263.75 433.78 43090.41 48053.39 2021-03-03 17:52:23.000 062 21263.76 433.84 43090.42 48053.40 2021-03-03 17:52:24.000 062 21263.80 433.92 43090.38 48053.36 2021-03-03 17:52:25.000 062 21263.80 434.01 43090.35 48053.36 2021-03-03 17:52:26.000 062 21263.79 434.08 43090.28 48053.33 2021-03-03 17:52:27.000 062 21263.80 434.11 43090.22 48053.26 2021-03-03 17:52:28.000 062 21263.85 434.12 43090.21 48053.32 2021-03-03 17:52:29.000 062 21263.86 434.15 43090.23 48053.32 2021-03-03 17:52:30.000 062 21263.89 434.19 43090.20 48053.25 2021-03-03 17:52:31.000 062 21263.93 434.23 43090.18 48053.25 2021-03-03 17:52:32.000 062 21263.97 434.21 43090.16 48053.26 2021-03-03 17:52:33.000 062 21263.97 434.21 43090.13 48053.27 2021-03-03 17:52:34.000 062 21264.00 434.20 43090.14 48053.28 2021-03-03 17:52:35.000 062 21264.03 434.22 43090.10 48053.28 2021-03-03 17:52:36.000 062 21263.98 434.25 43090.10 48053.19 2021-03-03 17:52:37.000 062 21263.99 434.24 43090.10 48053.16 2021-03-03 17:52:38.000 062 21263.99 434.26 43090.09 48053.17 2021-03-03 17:52:39.000 062 21263.95 434.25 43090.04 48053.17 2021-03-03 17:52:40.000 062 21263.87 434.26 43090.01 48053.11 2021-03-03 17:52:41.000 062 21263.85 434.22 43090.04 48053.09 2021-03-03 17:52:42.000 062 21263.80 434.22 43090.04 48053.04 2021-03-03 17:52:43.000 062 21263.77 434.19 43090.03 48053.09 2021-03-03 17:52:44.000 062 21263.78 434.13 43090.06 48053.03 2021-03-03 17:52:45.000 062 21263.76 434.10 43090.08 48053.03 2021-03-03 17:52:46.000 062 21263.76 434.03 43090.11 48053.07 2021-03-03 17:52:47.000 062 21263.77 434.01 43090.10 48053.12 2021-03-03 17:52:48.000 062 21263.78 433.96 43090.16 48053.06 2021-03-03 17:52:49.000 062 21263.83 433.93 43090.19 48053.10 2021-03-03 17:52:50.000 062 21263.86 433.89 43090.17 48053.20 2021-03-03 17:52:51.000 062 21263.86 433.86 43090.17 48053.21 2021-03-03 17:52:52.000 062 21263.89 433.85 43090.23 48053.23 2021-03-03 17:52:53.000 062 21263.89 433.85 43090.23 48053.25 2021-03-03 17:52:54.000 062 21263.91 433.85 43090.22 48053.15 2021-03-03 17:52:55.000 062 21263.92 433.84 43090.22 48053.22 2021-03-03 17:52:56.000 062 21263.93 433.79 43090.22 48053.31 2021-03-03 17:52:57.000 062 21263.94 433.74 43090.25 48053.32 2021-03-03 17:52:58.000 062 21263.98 433.70 43090.30 48053.32 2021-03-03 17:52:59.000 062 21264.03 433.66 43090.32 48053.38 2021-03-03 17:53:00.000 062 21264.05 433.63 43090.35 48053.35 2021-03-03 17:53:01.000 062 21264.07 433.59 43090.37 48053.39 2021-03-03 17:53:02.000 062 21264.13 433.59 43090.43 48053.54 2021-03-03 17:53:03.000 062 21264.13 433.60 43090.42 48053.58 2021-03-03 17:53:04.000 062 21264.18 433.64 43090.46 48053.52 2021-03-03 17:53:05.000 062 21264.15 433.65 43090.46 48053.55 2021-03-03 17:53:06.000 062 21264.17 433.67 43090.50 48053.63 2021-03-03 17:53:07.000 062 21264.21 433.74 43090.55 48053.66 2021-03-03 17:53:08.000 062 21264.22 433.84 43090.55 48053.70 2021-03-03 17:53:09.000 062 21264.19 433.94 43090.53 48053.70 2021-03-03 17:53:10.000 062 21264.14 434.03 43090.43 48053.58 2021-03-03 17:53:11.000 062 21264.13 434.10 43090.38 48053.52 2021-03-03 17:53:12.000 062 21264.06 434.16 43090.30 48053.56 2021-03-03 17:53:13.000 062 21264.03 434.15 43090.24 48053.46 2021-03-03 17:53:14.000 062 21264.05 434.14 43090.18 48053.35 2021-03-03 17:53:15.000 062 21264.00 434.13 43090.17 48053.24 2021-03-03 17:53:16.000 062 21264.00 434.12 43090.13 48053.28 2021-03-03 17:53:17.000 062 21263.98 434.07 43090.12 48053.24 2021-03-03 17:53:18.000 062 21263.96 434.05 43090.16 48053.26 2021-03-03 17:53:19.000 062 21263.97 434.00 43090.16 48053.24 2021-03-03 17:53:20.000 062 21263.96 434.00 43090.09 48053.17 2021-03-03 17:53:21.000 062 21264.03 433.99 43090.11 48053.14 2021-03-03 17:53:22.000 062 21264.02 433.97 43090.08 48053.24 2021-03-03 17:53:23.000 062 21264.06 433.97 43090.10 48053.24 2021-03-03 17:53:24.000 062 21264.06 434.00 43090.09 48053.26 2021-03-03 17:53:25.000 062 21264.05 434.06 43090.06 48053.23 2021-03-03 17:53:26.000 062 21264.01 434.06 43090.01 48053.10 2021-03-03 17:53:27.000 062 21264.00 434.02 43090.00 48053.18 2021-03-03 17:53:28.000 062 21264.01 433.95 43090.01 48053.12 2021-03-03 17:53:29.000 062 21264.01 433.90 43090.02 48053.12 2021-03-03 17:53:30.000 062 21263.97 433.86 43090.05 48053.16 2021-03-03 17:53:31.000 062 21263.94 433.79 43090.09 48053.18 2021-03-03 17:53:32.000 062 21263.91 433.74 43090.10 48053.11 2021-03-03 17:53:33.000 062 21263.89 433.76 43090.08 48053.16 2021-03-03 17:53:34.000 062 21263.91 433.74 43090.10 48053.19 2021-03-03 17:53:35.000 062 21263.93 433.75 43090.10 48053.12 2021-03-03 17:53:36.000 062 21263.92 433.76 43090.08 48053.12 2021-03-03 17:53:37.000 062 21263.97 433.77 43090.05 48053.20 2021-03-03 17:53:38.000 062 21264.02 433.76 43090.04 48053.21 2021-03-03 17:53:39.000 062 21264.06 433.80 43090.09 48053.15 2021-03-03 17:53:40.000 062 21264.12 433.84 43090.06 48053.16 2021-03-03 17:53:41.000 062 21264.10 433.94 43090.02 48053.22 2021-03-03 17:53:42.000 062 21264.10 434.04 43089.99 48053.15 2021-03-03 17:53:43.000 062 21264.09 434.11 43089.96 48053.17 2021-03-03 17:53:44.000 062 21264.07 434.17 43089.92 48053.15 2021-03-03 17:53:45.000 062 21264.11 434.21 43089.91 48053.05 2021-03-03 17:53:46.000 062 21264.18 434.19 43089.90 48053.05 2021-03-03 17:53:47.000 062 21264.17 434.15 43089.90 48053.11 2021-03-03 17:53:48.000 062 21264.16 434.13 43089.94 48053.10 2021-03-03 17:53:49.000 062 21264.09 434.11 43090.04 48053.20 2021-03-03 17:53:50.000 062 21264.08 434.11 43090.05 48053.17 2021-03-03 17:53:51.000 062 21264.07 434.11 43090.05 48053.10 2021-03-03 17:53:52.000 062 21264.00 434.16 43090.04 48053.17 2021-03-03 17:53:53.000 062 21263.92 434.23 43090.05 48053.16 2021-03-03 17:53:54.000 062 21263.88 434.22 43090.03 48053.16 2021-03-03 17:53:55.000 062 21263.85 434.21 43090.05 48053.13 2021-03-03 17:53:56.000 062 21263.83 434.16 43090.07 48053.12 2021-03-03 17:53:57.000 062 21263.80 434.12 43090.11 48053.04 2021-03-03 17:53:58.000 062 21263.82 434.06 43090.16 48053.09 2021-03-03 17:53:59.000 062 21263.81 434.01 43090.20 48053.16 2021-03-03 17:54:00.000 062 21263.75 434.00 43090.22 48053.16 2021-03-03 17:54:01.000 062 21263.75 433.96 43090.26 48053.18 2021-03-03 17:54:02.000 062 21263.75 433.91 43090.24 48053.17 2021-03-03 17:54:03.000 062 21263.72 433.89 43090.26 48053.27 2021-03-03 17:54:04.000 062 21263.68 433.85 43090.25 48053.18 2021-03-03 17:54:05.000 062 21263.66 433.87 43090.23 48053.22 2021-03-03 17:54:06.000 062 21263.69 433.83 43090.21 48053.21 2021-03-03 17:54:07.000 062 21263.72 433.81 43090.22 48053.11 2021-03-03 17:54:08.000 062 21263.77 433.80 43090.23 48053.24 2021-03-03 17:54:09.000 062 21263.81 433.77 43090.23 48053.22 2021-03-03 17:54:10.000 062 21263.88 433.76 43090.23 48053.19 2021-03-03 17:54:11.000 062 21263.91 433.80 43090.22 48053.22 2021-03-03 17:54:12.000 062 21263.96 433.85 43090.22 48053.22 2021-03-03 17:54:13.000 062 21264.01 433.91 43090.23 48053.31 2021-03-03 17:54:14.000 062 21264.05 433.98 43090.19 48053.35 2021-03-03 17:54:15.000 062 21264.06 434.04 43090.20 48053.36 2021-03-03 17:54:16.000 062 21264.09 434.08 43090.19 48053.28 2021-03-03 17:54:17.000 062 21264.12 434.11 43090.17 48053.34 2021-03-03 17:54:18.000 062 21264.13 434.12 43090.16 48053.35 2021-03-03 17:54:19.000 062 21264.15 434.12 43090.16 48053.39 2021-03-03 17:54:20.000 062 21264.18 434.10 43090.16 48053.33 2021-03-03 17:54:21.000 062 21264.16 434.08 43090.16 48053.40 2021-03-03 17:54:22.000 062 21264.13 434.03 43090.17 48053.34 2021-03-03 17:54:23.000 062 21264.10 434.02 43090.20 48053.36 2021-03-03 17:54:24.000 062 21264.07 433.97 43090.25 48053.39 2021-03-03 17:54:25.000 062 21264.05 433.93 43090.20 48053.32 2021-03-03 17:54:26.000 062 21264.06 433.92 43090.23 48053.34 2021-03-03 17:54:27.000 062 21264.06 433.90 43090.24 48053.42 2021-03-03 17:54:28.000 062 21264.07 433.85 43090.31 48053.40 2021-03-03 17:54:29.000 062 21264.14 433.78 43090.36 48053.40 2021-03-03 17:54:30.000 062 21264.20 433.70 43090.37 48053.47 2021-03-03 17:54:31.000 062 21264.24 433.65 43090.42 48053.52 2021-03-03 17:54:32.000 062 21264.26 433.67 43090.45 48053.57 2021-03-03 17:54:33.000 062 21264.26 433.67 43090.44 48053.68 2021-03-03 17:54:34.000 062 21264.29 433.66 43090.45 48053.67 2021-03-03 17:54:35.000 062 21264.31 433.62 43090.49 48053.62 2021-03-03 17:54:36.000 062 21264.34 433.60 43090.49 48053.64 2021-03-03 17:54:37.000 062 21264.35 433.60 43090.45 48053.69 2021-03-03 17:54:38.000 062 21264.38 433.57 43090.45 48053.73 2021-03-03 17:54:39.000 062 21264.40 433.58 43090.45 48053.68 2021-03-03 17:54:40.000 062 21264.44 433.61 43090.46 48053.71 2021-03-03 17:54:41.000 062 21264.47 433.61 43090.47 48053.70 2021-03-03 17:54:42.000 062 21264.47 433.70 43090.46 48053.71 2021-03-03 17:54:43.000 062 21264.49 433.76 43090.43 48053.76 2021-03-03 17:54:44.000 062 21264.48 433.82 43090.43 48053.77 2021-03-03 17:54:45.000 062 21264.47 433.89 43090.44 48053.64 2021-03-03 17:54:46.000 062 21264.45 433.91 43090.43 48053.65 2021-03-03 17:54:47.000 062 21264.42 433.94 43090.45 48053.74 2021-03-03 17:54:48.000 062 21264.44 433.96 43090.47 48053.71 2021-03-03 17:54:49.000 062 21264.46 433.97 43090.50 48053.67 2021-03-03 17:54:50.000 062 21264.41 433.96 43090.46 48053.69 2021-03-03 17:54:51.000 062 21264.35 433.97 43090.45 48053.71 2021-03-03 17:54:52.000 062 21264.33 433.96 43090.48 48053.74 2021-03-03 17:54:53.000 062 21264.32 433.95 43090.49 48053.62 2021-03-03 17:54:54.000 062 21264.33 433.91 43090.48 48053.74 2021-03-03 17:54:55.000 062 21264.33 433.87 43090.48 48053.68 2021-03-03 17:54:56.000 062 21264.33 433.88 43090.51 48053.67 2021-03-03 17:54:57.000 062 21264.33 433.88 43090.48 48053.69 2021-03-03 17:54:58.000 062 21264.33 433.85 43090.48 48053.65 2021-03-03 17:54:59.000 062 21264.30 433.84 43090.51 48053.64 2021-03-03 17:55:00.000 062 21264.26 433.87 43090.53 48053.73 2021-03-03 17:55:01.000 062 21264.23 433.94 43090.47 48053.70 2021-03-03 17:55:02.000 062 21264.20 433.98 43090.41 48053.57 2021-03-03 17:55:03.000 062 21264.15 434.00 43090.39 48053.53 2021-03-03 17:55:04.000 062 21264.11 434.03 43090.40 48053.50 2021-03-03 17:55:05.000 062 21264.02 434.08 43090.31 48053.43 2021-03-03 17:55:06.000 062 21263.98 434.04 43090.27 48053.43 2021-03-03 17:55:07.000 062 21264.01 433.97 43090.26 48053.37 2021-03-03 17:55:08.000 062 21264.01 433.92 43090.26 48053.29 2021-03-03 17:55:09.000 062 21264.03 433.86 43090.26 48053.30 2021-03-03 17:55:10.000 062 21264.06 433.81 43090.26 48053.41 2021-03-03 17:55:11.000 062 21264.13 433.80 43090.26 48053.40 2021-03-03 17:55:12.000 062 21264.21 433.81 43090.23 48053.41 2021-03-03 17:55:13.000 062 21264.30 433.84 43090.24 48053.43 2021-03-03 17:55:14.000 062 21264.43 433.85 43090.27 48053.45 2021-03-03 17:55:15.000 062 21264.52 433.93 43090.28 48053.49 2021-03-03 17:55:16.000 062 21264.52 434.02 43090.22 48053.58 2021-03-03 17:55:17.000 062 21264.55 434.13 43090.18 48053.59 2021-03-03 17:55:18.000 062 21264.57 434.20 43090.12 48053.42 2021-03-03 17:55:19.000 062 21264.55 434.24 43090.07 48053.42 2021-03-03 17:55:20.000 062 21264.51 434.23 43090.04 48053.44 2021-03-03 17:55:21.000 062 21264.47 434.22 43090.00 48053.40 2021-03-03 17:55:22.000 062 21264.41 434.20 43090.04 48053.33 2021-03-03 17:55:23.000 062 21264.38 434.15 43090.07 48053.35 2021-03-03 17:55:24.000 062 21264.30 434.05 43090.09 48053.29 2021-03-03 17:55:25.000 062 21264.19 434.05 43090.12 48053.30 2021-03-03 17:55:26.000 062 21264.13 434.05 43090.11 48053.31 2021-03-03 17:55:27.000 062 21264.07 434.01 43090.16 48053.27 2021-03-03 17:55:28.000 062 21264.02 433.94 43090.20 48053.23 2021-03-03 17:55:29.000 062 21263.98 433.86 43090.21 48053.28 2021-03-03 17:55:30.000 062 21263.97 433.79 43090.23 48053.24 2021-03-03 17:55:31.000 062 21263.96 433.73 43090.26 48053.21 2021-03-03 17:55:32.000 062 21263.95 433.70 43090.29 48053.33 2021-03-03 17:55:33.000 062 21263.97 433.68 43090.32 48053.30 2021-03-03 17:55:34.000 062 21263.99 433.71 43090.34 48053.33 2021-03-03 17:55:35.000 062 21264.02 433.78 43090.35 48053.44 2021-03-03 17:55:36.000 062 21264.04 433.81 43090.33 48053.41 2021-03-03 17:55:37.000 062 21264.08 433.84 43090.32 48053.36 2021-03-03 17:55:38.000 062 21264.11 433.82 43090.33 48053.37 2021-03-03 17:55:39.000 062 21264.15 433.82 43090.31 48053.46 2021-03-03 17:55:40.000 062 21264.16 433.81 43090.31 48053.49 2021-03-03 17:55:41.000 062 21264.11 433.80 43090.34 48053.45 2021-03-03 17:55:42.000 062 21264.11 433.78 43090.38 48053.47 2021-03-03 17:55:43.000 062 21264.11 433.72 43090.38 48053.43 2021-03-03 17:55:44.000 062 21264.13 433.67 43090.42 48053.44 2021-03-03 17:55:45.000 062 21264.12 433.60 43090.44 48053.55 2021-03-03 17:55:46.000 062 21264.12 433.55 43090.41 48053.51 2021-03-03 17:55:47.000 062 21264.14 433.50 43090.42 48053.49 2021-03-03 17:55:48.000 062 21264.16 433.42 43090.44 48053.52 2021-03-03 17:55:49.000 062 21264.19 433.35 43090.46 48053.55 2021-03-03 17:55:50.000 062 21264.20 433.30 43090.46 48053.58 2021-03-03 17:55:51.000 062 21264.23 433.28 43090.47 48053.62 2021-03-03 17:55:52.000 062 21264.23 433.27 43090.46 48053.64 2021-03-03 17:55:53.000 062 21264.25 433.26 43090.46 48053.59 2021-03-03 17:55:54.000 062 21264.29 433.28 43090.47 48053.67 2021-03-03 17:55:55.000 062 21264.31 433.28 43090.46 48053.62 2021-03-03 17:55:56.000 062 21264.34 433.31 43090.46 48053.68 2021-03-03 17:55:57.000 062 21264.36 433.33 43090.45 48053.69 2021-03-03 17:55:58.000 062 21264.42 433.31 43090.45 48053.62 2021-03-03 17:55:59.000 062 21264.47 433.27 43090.46 48053.74 2021-03-03 17:56:00.000 062 21264.50 433.28 43090.45 48053.67 2021-03-03 17:56:01.000 062 21264.54 433.28 43090.48 48053.69 2021-03-03 17:56:02.000 062 21264.57 433.28 43090.48 48053.82 2021-03-03 17:56:03.000 062 21264.57 433.24 43090.45 48053.78 2021-03-03 17:56:04.000 062 21264.57 433.20 43090.44 48053.74 2021-03-03 17:56:05.000 062 21264.61 433.12 43090.45 48053.76 2021-03-03 17:56:06.000 062 21264.61 433.04 43090.48 48053.73 2021-03-03 17:56:07.000 062 21264.64 432.93 43090.48 48053.78 2021-03-03 17:56:08.000 062 21264.66 432.84 43090.54 48053.87 2021-03-03 17:56:09.000 062 21264.67 432.81 43090.56 48053.87 2021-03-03 17:56:10.000 062 21264.72 432.79 43090.59 48053.86 2021-03-03 17:56:11.000 062 21264.73 432.81 43090.63 48053.91 2021-03-03 17:56:12.000 062 21264.73 432.84 43090.64 48054.01 2021-03-03 17:56:13.000 062 21264.74 432.92 43090.65 48054.05 2021-03-03 17:56:14.000 062 21264.74 433.02 43090.60 48053.93 2021-03-03 17:56:15.000 062 21264.74 433.13 43090.53 48053.91 2021-03-03 17:56:16.000 062 21264.76 433.19 43090.52 48053.95 2021-03-03 17:56:17.000 062 21264.79 433.22 43090.52 48053.94 2021-03-03 17:56:18.000 062 21264.83 433.27 43090.54 48053.96 2021-03-03 17:56:19.000 062 21264.80 433.31 43090.51 48053.94 2021-03-03 17:56:20.000 062 21264.86 433.35 43090.54 48053.94 2021-03-03 17:56:21.000 062 21264.84 433.36 43090.52 48054.00 2021-03-03 17:56:22.000 062 21264.81 433.38 43090.53 48053.90 2021-03-03 17:56:23.000 062 21264.78 433.39 43090.53 48054.01 2021-03-03 17:56:24.000 062 21264.79 433.37 43090.52 48053.95 2021-03-03 17:56:25.000 062 21264.79 433.30 43090.54 48053.88 2021-03-03 17:56:26.000 062 21264.79 433.23 43090.54 48053.89 2021-03-03 17:56:27.000 062 21264.81 433.21 43090.53 48053.92 2021-03-03 17:56:28.000 062 21264.78 433.20 43090.55 48053.91 2021-03-03 17:56:29.000 062 21264.77 433.24 43090.51 48053.98 2021-03-03 17:56:30.000 062 21264.75 433.31 43090.51 48053.97 2021-03-03 17:56:31.000 062 21264.79 433.35 43090.50 48053.85 2021-03-03 17:56:32.000 062 21264.77 433.40 43090.49 48053.85 2021-03-03 17:56:33.000 062 21264.75 433.47 43090.45 48053.90 2021-03-03 17:56:34.000 062 21264.74 433.53 43090.41 48053.88 2021-03-03 17:56:35.000 062 21264.71 433.59 43090.44 48053.82 2021-03-03 17:56:36.000 062 21264.68 433.63 43090.42 48053.79 2021-03-03 17:56:37.000 062 21264.64 433.67 43090.41 48053.77 2021-03-03 17:56:38.000 062 21264.61 433.64 43090.40 48053.74 2021-03-03 17:56:39.000 062 21264.56 433.62 43090.42 48053.79 2021-03-03 17:56:40.000 062 21264.50 433.60 43090.41 48053.77 2021-03-03 17:56:41.000 062 21264.49 433.49 43090.46 48053.70 2021-03-03 17:56:42.000 062 21264.51 433.39 43090.49 48053.72 2021-03-03 17:56:43.000 062 21264.52 433.27 43090.56 48053.81 2021-03-03 17:56:44.000 062 21264.52 433.18 43090.63 48053.84 2021-03-03 17:56:45.000 062 21264.55 433.08 43090.66 48053.85 2021-03-03 17:56:46.000 062 21264.51 432.98 43090.67 48053.87 2021-03-03 17:56:47.000 062 21264.55 432.90 43090.72 48053.93 2021-03-03 17:56:48.000 062 21264.59 432.84 43090.76 48053.98 2021-03-03 17:56:49.000 062 21264.66 432.81 43090.75 48054.06 2021-03-03 17:56:50.000 062 21264.72 432.77 43090.77 48054.10 2021-03-03 17:56:51.000 062 21264.79 432.76 43090.77 48054.09 2021-03-03 17:56:52.000 062 21264.84 432.73 43090.79 48054.12 2021-03-03 17:56:53.000 062 21264.88 432.75 43090.78 48054.27 2021-03-03 17:56:54.000 062 21264.93 432.78 43090.76 48054.26 2021-03-03 17:56:55.000 062 21264.97 432.80 43090.76 48054.20 2021-03-03 17:56:56.000 062 21264.97 432.86 43090.77 48054.19 2021-03-03 17:56:57.000 062 21264.99 432.89 43090.79 48054.33 2021-03-03 17:56:58.000 062 21264.98 432.97 43090.77 48054.29 2021-03-03 17:56:59.000 062 21264.92 433.07 43090.74 48054.18 2021-03-03 17:57:00.000 062 21264.93 433.08 43090.74 48054.24 2021-03-03 17:57:01.000 062 21264.88 433.09 43090.75 48054.18 2021-03-03 17:57:02.000 062 21264.85 433.07 43090.76 48054.15 2021-03-03 17:57:03.000 062 21264.78 433.04 43090.76 48054.18 2021-03-03 17:57:04.000 062 21264.71 432.99 43090.76 48054.18 2021-03-03 17:57:05.000 062 21264.67 432.95 43090.77 48054.04 2021-03-03 17:57:06.000 062 21264.66 432.91 43090.75 48054.12 2021-03-03 17:57:07.000 062 21264.67 432.86 43090.74 48054.04 2021-03-03 17:57:08.000 062 21264.63 432.84 43090.76 48054.11 2021-03-03 17:57:09.000 062 21264.60 432.83 43090.77 48054.08 2021-03-03 17:57:10.000 062 21264.65 432.83 43090.73 48054.07 2021-03-03 17:57:11.000 062 21264.67 432.85 43090.75 48054.05 2021-03-03 17:57:12.000 062 21264.70 432.81 43090.76 48054.04 2021-03-03 17:57:13.000 062 21264.74 432.79 43090.72 48054.04 2021-03-03 17:57:14.000 062 21264.75 432.82 43090.74 48054.09 2021-03-03 17:57:15.000 062 21264.78 432.80 43090.74 48054.10 2021-03-03 17:57:16.000 062 21264.77 432.80 43090.74 48054.02 2021-03-03 17:57:17.000 062 21264.83 432.78 43090.79 48054.10 2021-03-03 17:57:18.000 062 21264.86 432.78 43090.79 48054.18 2021-03-03 17:57:19.000 062 21264.88 432.82 43090.82 48054.21 2021-03-03 17:57:20.000 062 21264.87 432.92 43090.78 48054.12 2021-03-03 17:57:21.000 062 21264.85 433.04 43090.71 48054.09 2021-03-03 17:57:22.000 062 21264.87 433.15 43090.69 48054.16 2021-03-03 17:57:23.000 062 21264.93 433.22 43090.63 48054.11 2021-03-03 17:57:24.000 062 21264.97 433.29 43090.61 48054.04 2021-03-03 17:57:25.000 062 21265.02 433.37 43090.58 48054.04 2021-03-03 17:57:26.000 062 21265.07 433.42 43090.55 48054.02 2021-03-03 17:57:27.000 062 21265.09 433.46 43090.52 48054.03 2021-03-03 17:57:28.000 062 21265.08 433.50 43090.50 48054.02 2021-03-03 17:57:29.000 062 21265.08 433.52 43090.46 48054.01 2021-03-03 17:57:30.000 062 21265.07 433.50 43090.44 48053.97 2021-03-03 17:57:31.000 062 21265.05 433.45 43090.44 48053.92 2021-03-03 17:57:32.000 062 21264.97 433.42 43090.48 48054.00 2021-03-03 17:57:33.000 062 21264.93 433.39 43090.44 48053.88 2021-03-03 17:57:34.000 062 21264.87 433.33 43090.38 48053.92 2021-03-03 17:57:35.000 062 21264.83 433.27 43090.41 48053.83 2021-03-03 17:57:36.000 062 21264.79 433.22 43090.36 48053.81 2021-03-03 17:57:37.000 062 21264.73 433.20 43090.38 48053.84 2021-03-03 17:57:38.000 062 21264.71 433.19 43090.36 48053.75 2021-03-03 17:57:39.000 062 21264.71 433.20 43090.34 48053.78 2021-03-03 17:57:40.000 062 21264.72 433.17 43090.32 48053.79 2021-03-03 17:57:41.000 062 21264.74 433.14 43090.31 48053.67 2021-03-03 17:57:42.000 062 21264.80 433.12 43090.33 48053.68 2021-03-03 17:57:43.000 062 21264.91 433.12 43090.37 48053.77 2021-03-03 17:57:44.000 062 21264.96 433.14 43090.37 48053.85 2021-03-03 17:57:45.000 062 21265.05 433.18 43090.36 48053.88 2021-03-03 17:57:46.000 062 21265.16 433.23 43090.35 48053.90 2021-03-03 17:57:47.000 062 21265.26 433.28 43090.35 48053.90 2021-03-03 17:57:48.000 062 21265.33 433.29 43090.33 48053.94 2021-03-03 17:57:49.000 062 21265.41 433.28 43090.33 48054.04 2021-03-03 17:57:50.000 062 21265.46 433.26 43090.37 48054.09 2021-03-03 17:57:51.000 062 21265.49 433.28 43090.42 48054.02 2021-03-03 17:57:52.000 062 21265.45 433.28 43090.46 48054.09 2021-03-03 17:57:53.000 062 21265.46 433.29 43090.51 48054.23 2021-03-03 17:57:54.000 062 21265.49 433.29 43090.52 48054.23 2021-03-03 17:57:55.000 062 21265.44 433.35 43090.53 48054.20 2021-03-03 17:57:56.000 062 21265.41 433.36 43090.54 48054.20 2021-03-03 17:57:57.000 062 21265.34 433.36 43090.55 48054.21 2021-03-03 17:57:58.000 062 21265.25 433.38 43090.52 48054.20 2021-03-03 17:57:59.000 062 21265.21 433.37 43090.56 48054.14 2021-03-03 17:58:00.000 062 21265.13 433.34 43090.58 48054.08 2021-03-03 17:58:01.000 062 21265.09 433.33 43090.57 48054.15 2021-03-03 17:58:02.000 062 21265.02 433.32 43090.55 48054.04 2021-03-03 17:58:03.000 062 21265.00 433.33 43090.55 48054.11 2021-03-03 17:58:04.000 062 21264.97 433.35 43090.55 48053.99 2021-03-03 17:58:05.000 062 21264.95 433.35 43090.54 48054.08 2021-03-03 17:58:06.000 062 21264.94 433.27 43090.52 48054.00 2021-03-03 17:58:07.000 062 21264.95 433.22 43090.54 48054.00 2021-03-03 17:58:08.000 062 21264.95 433.23 43090.57 48054.02 2021-03-03 17:58:09.000 062 21265.03 433.24 43090.59 48054.03 2021-03-03 17:58:10.000 062 21265.11 433.20 43090.64 48054.11 2021-03-03 17:58:11.000 062 21265.16 433.22 43090.63 48054.17 2021-03-03 17:58:12.000 062 21265.22 433.25 43090.64 48054.13 2021-03-03 17:58:13.000 062 21265.35 433.28 43090.66 48054.22 2021-03-03 17:58:14.000 062 21265.44 433.33 43090.67 48054.35 2021-03-03 17:58:15.000 062 21265.54 433.37 43090.69 48054.39 2021-03-03 17:58:16.000 062 21265.58 433.38 43090.71 48054.35 2021-03-03 17:58:17.000 062 21265.61 433.41 43090.76 48054.43 2021-03-03 17:58:18.000 062 21265.63 433.46 43090.77 48054.57 2021-03-03 17:58:19.000 062 21265.67 433.49 43090.80 48054.61 2021-03-03 17:58:20.000 062 21265.62 433.52 43090.85 48054.51 2021-03-03 17:58:21.000 062 21265.60 433.52 43090.88 48054.53 2021-03-03 17:58:22.000 062 21265.56 433.53 43090.89 48054.63 2021-03-03 17:58:23.000 062 21265.52 433.50 43090.92 48054.60 2021-03-03 17:58:24.000 062 21265.44 433.46 43090.93 48054.54 2021-03-03 17:58:25.000 062 21265.43 433.42 43090.94 48054.53 2021-03-03 17:58:26.000 062 21265.39 433.40 43090.94 48054.60 2021-03-03 17:58:27.000 062 21265.30 433.39 43090.96 48054.60 2021-03-03 17:58:28.000 062 21265.22 433.35 43091.00 48054.49 2021-03-03 17:58:29.000 062 21265.12 433.33 43090.98 48054.48 2021-03-03 17:58:30.000 062 21265.03 433.29 43090.95 48054.48 2021-03-03 17:58:31.000 062 21264.97 433.29 43090.96 48054.46 2021-03-03 17:58:32.000 062 21264.97 433.24 43090.94 48054.38 2021-03-03 17:58:33.000 062 21264.93 433.22 43090.91 48054.36 2021-03-03 17:58:34.000 062 21264.93 433.20 43090.94 48054.35 2021-03-03 17:58:35.000 062 21264.96 433.16 43090.93 48054.31 2021-03-03 17:58:36.000 062 21264.98 433.14 43090.93 48054.39 2021-03-03 17:58:37.000 062 21265.04 433.09 43090.92 48054.41 2021-03-03 17:58:38.000 062 21265.10 433.04 43090.96 48054.33 2021-03-03 17:58:39.000 062 21265.09 433.01 43090.98 48054.49 2021-03-03 17:58:40.000 062 21265.10 433.01 43090.97 48054.41 2021-03-03 17:58:41.000 062 21265.12 433.01 43090.98 48054.49 2021-03-03 17:58:42.000 062 21265.11 432.99 43090.98 48054.47 2021-03-03 17:58:43.000 062 21265.08 433.00 43090.96 48054.44 2021-03-03 17:58:44.000 062 21265.03 432.99 43090.94 48054.39 2021-03-03 17:58:45.000 062 21264.98 432.97 43090.92 48054.38 2021-03-03 17:58:46.000 062 21264.95 432.94 43090.93 48054.39 2021-03-03 17:58:47.000 062 21264.93 432.90 43090.98 48054.39 2021-03-03 17:58:48.000 062 21264.95 432.87 43090.97 48054.39 2021-03-03 17:58:49.000 062 21264.93 432.88 43090.95 48054.37 2021-03-03 17:58:50.000 062 21264.91 432.86 43090.99 48054.37 2021-03-03 17:58:51.000 062 21264.94 432.86 43091.00 48054.44 2021-03-03 17:58:52.000 062 21264.93 432.84 43090.98 48054.41 2021-03-03 17:58:53.000 062 21264.95 432.85 43090.98 48054.37 2021-03-03 17:58:54.000 062 21264.94 432.88 43091.00 48054.38 2021-03-03 17:58:55.000 062 21264.97 432.92 43091.05 48054.49 2021-03-03 17:58:56.000 062 21265.02 432.96 43091.04 48054.49 2021-03-03 17:58:57.000 062 21265.06 432.97 43091.02 48054.41 2021-03-03 17:58:58.000 062 21265.11 432.96 43091.05 48054.43 2021-03-03 17:58:59.000 062 21265.18 432.98 43091.02 48054.58 2021-03-03 17:59:00.000 062 21265.17 433.00 43091.00 48054.55 2021-03-03 17:59:01.000 062 21265.18 433.00 43091.03 48054.46 2021-03-03 17:59:02.000 062 21265.22 432.96 43091.02 48054.50 2021-03-03 17:59:03.000 062 21265.23 432.92 43091.05 48054.61 2021-03-03 17:59:04.000 062 21265.17 432.92 43091.06 48054.62 2021-03-03 17:59:05.000 062 21265.17 432.85 43091.06 48054.52 2021-03-03 17:59:06.000 062 21265.15 432.82 43091.05 48054.51 2021-03-03 17:59:07.000 062 21265.14 432.79 43091.07 48054.56 2021-03-03 17:59:08.000 062 21265.12 432.75 43091.04 48054.56 2021-03-03 17:59:09.000 062 21265.09 432.73 43091.01 48054.49 2021-03-03 17:59:10.000 062 21265.05 432.69 43091.02 48054.53 2021-03-03 17:59:11.000 062 21265.01 432.64 43091.01 48054.45 2021-03-03 17:59:12.000 062 21265.01 432.64 43090.99 48054.42 2021-03-03 17:59:13.000 062 21265.02 432.63 43090.98 48054.49 2021-03-03 17:59:14.000 062 21265.03 432.63 43090.95 48054.37 2021-03-03 17:59:15.000 062 21265.04 432.66 43090.96 48054.50 2021-03-03 17:59:16.000 062 21265.03 432.70 43090.94 48054.37 2021-03-03 17:59:17.000 062 21265.06 432.72 43090.92 48054.37 2021-03-03 17:59:18.000 062 21265.06 432.74 43090.92 48054.48 2021-03-03 17:59:19.000 062 21265.10 432.74 43090.92 48054.47 2021-03-03 17:59:20.000 062 21265.10 432.74 43090.94 48054.37 2021-03-03 17:59:21.000 062 21265.13 432.74 43090.96 48054.40 2021-03-03 17:59:22.000 062 21265.15 432.73 43090.97 48054.47 2021-03-03 17:59:23.000 062 21265.18 432.71 43091.00 48054.50 2021-03-03 17:59:24.000 062 21265.23 432.69 43091.01 48054.45 2021-03-03 17:59:25.000 062 21265.27 432.66 43091.00 48054.49 2021-03-03 17:59:26.000 062 21265.34 432.64 43091.03 48054.57 2021-03-03 17:59:27.000 062 21265.42 432.62 43091.07 48054.63 2021-03-03 17:59:28.000 062 21265.46 432.56 43091.12 48054.65 2021-03-03 17:59:29.000 062 21265.50 432.49 43091.17 48054.68 2021-03-03 17:59:30.000 062 21265.55 432.42 43091.23 48054.82 2021-03-03 17:59:31.000 062 21265.61 432.39 43091.29 48054.88 2021-03-03 17:59:32.000 062 21265.69 432.36 43091.37 48054.94 2021-03-03 17:59:33.000 062 21265.70 432.29 43091.44 48054.99 2021-03-03 17:59:34.000 062 21265.70 432.21 43091.49 48055.12 2021-03-03 17:59:35.000 062 21265.68 432.16 43091.52 48055.18 2021-03-03 17:59:36.000 062 21265.64 432.14 43091.57 48055.13 2021-03-03 17:59:37.000 062 21265.59 432.18 43091.63 48055.20 2021-03-03 17:59:38.000 062 21265.54 432.18 43091.62 48055.27 2021-03-03 17:59:39.000 062 21265.48 432.19 43091.63 48055.26 2021-03-03 17:59:40.000 062 21265.48 432.22 43091.63 48055.17 2021-03-03 17:59:41.000 062 21265.45 432.23 43091.64 48055.18 2021-03-03 17:59:42.000 062 21265.43 432.24 43091.66 48055.20 2021-03-03 17:59:43.000 062 21265.45 432.23 43091.65 48055.14 2021-03-03 17:59:44.000 062 21265.47 432.22 43091.64 48055.23 2021-03-03 17:59:45.000 062 21265.49 432.27 43091.63 48055.13 2021-03-03 17:59:46.000 062 21265.50 432.28 43091.60 48055.21 2021-03-03 17:59:47.000 062 21265.56 432.29 43091.59 48055.16 2021-03-03 17:59:48.000 062 21265.61 432.29 43091.55 48055.22 2021-03-03 17:59:49.000 062 21265.68 432.32 43091.55 48055.19 2021-03-03 17:59:50.000 062 21265.76 432.35 43091.51 48055.19 2021-03-03 17:59:51.000 062 21265.83 432.38 43091.47 48055.28 2021-03-03 17:59:52.000 062 21265.91 432.41 43091.46 48055.24 2021-03-03 17:59:53.000 062 21265.94 432.45 43091.45 48055.22 2021-03-03 17:59:54.000 062 21265.97 432.53 43091.43 48055.21 2021-03-03 17:59:55.000 062 21265.96 432.62 43091.39 48055.28 2021-03-03 17:59:56.000 062 21265.96 432.69 43091.38 48055.23 2021-03-03 17:59:57.000 062 21265.97 432.78 43091.35 48055.14 2021-03-03 17:59:58.000 062 21265.97 432.80 43091.30 48055.08 2021-03-03 17:59:59.000 062 21265.95 432.84 43091.26 48055.17 2021-03-03 18:00:00.000 062 21265.92 432.86 43091.31 48055.14 2021-03-03 18:00:01.000 062 21265.88 432.90 43091.33 48055.03 2021-03-03 18:00:02.000 062 21265.84 432.88 43091.29 48055.05 2021-03-03 18:00:03.000 062 21265.75 432.85 43091.31 48055.08 2021-03-03 18:00:04.000 062 21265.68 432.84 43091.30 48055.04 2021-03-03 18:00:05.000 062 21265.61 432.88 43091.25 48054.93 2021-03-03 18:00:06.000 062 21265.53 432.95 43091.26 48054.91 2021-03-03 18:00:07.000 062 21265.48 432.99 43091.22 48054.94 2021-03-03 18:00:08.000 062 21265.44 433.00 43091.14 48054.83 2021-03-03 18:00:09.000 062 21265.38 433.06 43091.08 48054.69 2021-03-03 18:00:10.000 062 21265.39 433.11 43091.00 48054.63 2021-03-03 18:00:11.000 062 21265.41 433.12 43090.91 48054.69 2021-03-03 18:00:12.000 062 21265.46 433.13 43090.86 48054.57 2021-03-03 18:00:13.000 062 21265.56 433.14 43090.78 48054.45 2021-03-03 18:00:14.000 062 21265.64 433.14 43090.75 48054.54 2021-03-03 18:00:15.000 062 21265.72 433.13 43090.68 48054.47 2021-03-03 18:00:16.000 062 21265.83 433.12 43090.68 48054.51 2021-03-03 18:00:17.000 062 21265.90 433.13 43090.65 48054.50 2021-03-03 18:00:18.000 062 21266.01 433.11 43090.63 48054.49 2021-03-03 18:00:19.000 062 21266.10 433.10 43090.61 48054.58 2021-03-03 18:00:20.000 062 21266.18 433.05 43090.61 48054.54 2021-03-03 18:00:21.000 062 21266.21 433.01 43090.70 48054.62 2021-03-03 18:00:22.000 062 21266.26 433.03 43090.75 48054.75 2021-03-03 18:00:23.000 062 21266.27 433.05 43090.76 48054.79 2021-03-03 18:00:24.000 062 21266.27 433.10 43090.77 48054.72 2021-03-03 18:00:25.000 062 21266.19 433.18 43090.74 48054.73 2021-03-03 18:00:26.000 062 21266.17 433.23 43090.73 48054.79 2021-03-03 18:00:27.000 062 21266.09 433.26 43090.70 48054.75 2021-03-03 18:00:28.000 062 21266.03 433.26 43090.70 48054.62 2021-03-03 18:00:29.000 062 21265.97 433.22 43090.73 48054.55 2021-03-03 18:00:30.000 062 21265.89 433.25 43090.70 48054.65 2021-03-03 18:00:31.000 062 21265.79 433.28 43090.70 48054.56 2021-03-03 18:00:32.000 062 21265.70 433.32 43090.68 48054.45 2021-03-03 18:00:33.000 062 21265.69 433.31 43090.62 48054.39 2021-03-03 18:00:34.000 062 21265.65 433.32 43090.58 48054.42 2021-03-03 18:00:35.000 062 21265.65 433.32 43090.57 48054.37 2021-03-03 18:00:36.000 062 21265.62 433.31 43090.53 48054.30 2021-03-03 18:00:37.000 062 21265.62 433.31 43090.51 48054.29 2021-03-03 18:00:38.000 062 21265.66 433.29 43090.50 48054.26 2021-03-03 18:00:39.000 062 21265.69 433.29 43090.47 48054.26 2021-03-03 18:00:40.000 062 21265.70 433.27 43090.46 48054.29 2021-03-03 18:00:41.000 062 21265.74 433.26 43090.43 48054.21 2021-03-03 18:00:42.000 062 21265.79 433.27 43090.43 48054.36 2021-03-03 18:00:43.000 062 21265.82 433.31 43090.37 48054.24 2021-03-03 18:00:44.000 062 21265.88 433.29 43090.39 48054.24 2021-03-03 18:00:45.000 062 21265.89 433.30 43090.40 48054.32 2021-03-03 18:00:46.000 062 21265.95 433.30 43090.38 48054.29 2021-03-03 18:00:47.000 062 21265.98 433.30 43090.42 48054.28 2021-03-03 18:00:48.000 062 21265.96 433.34 43090.42 48054.28 2021-03-03 18:00:49.000 062 21265.97 433.39 43090.38 48054.34 2021-03-03 18:00:50.000 062 21265.98 433.47 43090.32 48054.33 2021-03-03 18:00:51.000 062 21265.95 433.57 43090.30 48054.22 2021-03-03 18:00:52.000 062 21265.93 433.64 43090.23 48054.20 2021-03-03 18:00:53.000 062 21265.86 433.66 43090.19 48054.13 2021-03-03 18:00:54.000 062 21265.81 433.61 43090.19 48054.04 2021-03-03 18:00:55.000 062 21265.80 433.55 43090.18 48054.09 2021-03-03 18:00:56.000 062 21265.83 433.48 43090.19 48054.06 2021-03-03 18:00:57.000 062 21265.80 433.42 43090.19 48054.00 2021-03-03 18:00:58.000 062 21265.76 433.36 43090.17 48053.97 2021-03-03 18:00:59.000 062 21265.75 433.29 43090.20 48054.09 2021-03-03 18:01:00.000 062 21265.80 433.23 43090.20 48054.08 2021-03-03 18:01:01.000 062 21265.84 433.20 43090.19 48054.01 2021-03-03 18:01:02.000 062 21265.82 433.16 43090.22 48054.07 2021-03-03 18:01:03.000 062 21265.85 433.12 43090.19 48054.11 2021-03-03 18:01:04.000 062 21265.96 433.07 43090.18 48054.07 2021-03-03 18:01:05.000 062 21265.97 433.04 43090.20 48054.14 2021-03-03 18:01:06.000 062 21265.93 432.99 43090.19 48054.16 2021-03-03 18:01:07.000 062 21265.90 433.03 43090.17 48054.08 2021-03-03 18:01:08.000 062 21265.93 433.04 43090.14 48054.14 2021-03-03 18:01:09.000 062 21265.95 433.00 43090.12 48054.01 2021-03-03 18:01:10.000 062 21265.97 432.93 43090.12 48054.09 2021-03-03 18:01:11.000 062 21266.00 432.91 43090.13 48054.07 2021-03-03 18:01:12.000 062 21266.04 432.89 43090.13 48054.10 2021-03-03 18:01:13.000 062 21266.03 432.92 43090.17 48054.11 2021-03-03 18:01:14.000 062 21265.99 433.01 43090.15 48054.14 2021-03-03 18:01:15.000 062 21265.97 433.10 43090.15 48054.05 2021-03-03 18:01:16.000 062 21266.00 433.17 43090.14 48054.12 2021-03-03 18:01:17.000 062 21265.96 433.28 43090.16 48054.14 2021-03-03 18:01:18.000 062 21265.94 433.37 43090.09 48054.12 2021-03-03 18:01:19.000 062 21265.91 433.44 43090.06 48053.99 2021-03-03 18:01:20.000 062 21265.86 433.47 43090.05 48053.98 2021-03-03 18:01:21.000 062 21265.82 433.47 43090.05 48054.03 2021-03-03 18:01:22.000 062 21265.84 433.45 43090.05 48053.97 2021-03-03 18:01:23.000 062 21265.81 433.45 43090.02 48053.88 2021-03-03 18:01:24.000 062 21265.79 433.39 43089.98 48053.86 2021-03-03 18:01:25.000 062 21265.77 433.34 43089.98 48053.88 2021-03-03 18:01:26.000 062 21265.79 433.26 43089.98 48053.89 2021-03-03 18:01:27.000 062 21265.74 433.20 43089.99 48053.90 2021-03-03 18:01:28.000 062 21265.73 433.17 43090.00 48053.92 2021-03-03 18:01:29.000 062 21265.77 433.16 43089.98 48053.82 2021-03-03 18:01:30.000 062 21265.80 433.14 43089.97 48053.95 2021-03-03 18:01:31.000 062 21265.82 433.15 43089.95 48053.80 2021-03-03 18:01:32.000 062 21265.86 433.13 43089.92 48053.93 2021-03-03 18:01:33.000 062 21265.89 433.12 43089.95 48053.85 2021-03-03 18:01:34.000 062 21265.96 433.11 43089.96 48053.85 2021-03-03 18:01:35.000 062 21266.02 433.09 43090.00 48053.94 2021-03-03 18:01:36.000 062 21266.08 433.12 43089.96 48053.93 2021-03-03 18:01:37.000 062 21266.12 433.17 43089.97 48053.99 2021-03-03 18:01:38.000 062 21266.13 433.23 43089.97 48054.07 2021-03-03 18:01:39.000 062 21266.14 433.33 43089.98 48054.06 2021-03-03 18:01:40.000 062 21266.13 433.36 43089.97 48053.97 2021-03-03 18:01:41.000 062 21266.11 433.40 43089.95 48054.01 2021-03-03 18:01:42.000 062 21266.07 433.45 43090.01 48054.04 2021-03-03 18:01:43.000 062 21266.04 433.45 43090.01 48054.03 2021-03-03 18:01:44.000 062 21265.93 433.45 43090.01 48053.93 2021-03-03 18:01:45.000 062 21265.88 433.42 43089.97 48053.89 2021-03-03 18:01:46.000 062 21265.84 433.37 43089.97 48053.84 2021-03-03 18:01:47.000 062 21265.74 433.28 43089.97 48053.83 2021-03-03 18:01:48.000 062 21265.69 433.23 43090.02 48053.87 2021-03-03 18:01:49.000 062 21265.66 433.16 43090.00 48053.84 2021-03-03 18:01:50.000 062 21265.63 433.06 43090.00 48053.72 2021-03-03 18:01:51.000 062 21265.60 432.96 43090.00 48053.77 2021-03-03 18:01:52.000 062 21265.62 432.85 43090.05 48053.84 2021-03-03 18:01:53.000 062 21265.64 432.73 43090.07 48053.81 2021-03-03 18:01:54.000 062 21265.70 432.65 43090.09 48053.83 2021-03-03 18:01:55.000 062 21265.77 432.59 43090.15 48053.86 2021-03-03 18:01:56.000 062 21265.86 432.57 43090.17 48053.94 2021-03-03 18:01:57.000 062 21265.94 432.59 43090.17 48054.02 2021-03-03 18:01:58.000 062 21266.05 432.61 43090.17 48054.04 2021-03-03 18:01:59.000 062 21266.13 432.60 43090.18 48054.07 2021-03-03 18:02:00.000 062 21266.17 432.64 43090.19 48054.08 2021-03-03 18:02:01.000 062 21266.20 432.67 43090.21 48054.15 2021-03-03 18:02:02.000 062 21266.24 432.71 43090.24 48054.26 2021-03-03 18:02:03.000 062 21266.29 432.72 43090.28 48054.27 2021-03-03 18:02:04.000 062 21266.27 432.74 43090.29 48054.18 2021-03-03 18:02:05.000 062 21266.23 432.77 43090.33 48054.35 2021-03-03 18:02:06.000 062 21266.19 432.79 43090.29 48054.24 2021-03-03 18:02:07.000 062 21266.14 432.79 43090.31 48054.28 2021-03-03 18:02:08.000 062 21266.08 432.69 43090.34 48054.23 2021-03-03 18:02:09.000 062 21266.04 432.61 43090.34 48054.22 2021-03-03 18:02:10.000 062 21266.01 432.55 43090.37 48054.21 2021-03-03 18:02:11.000 062 21265.98 432.47 43090.39 48054.26 2021-03-03 18:02:12.000 062 21265.95 432.39 43090.41 48054.18 2021-03-03 18:02:13.000 062 21265.94 432.33 43090.39 48054.31 2021-03-03 18:02:14.000 062 21265.99 432.25 43090.43 48054.30 2021-03-03 18:02:15.000 062 21266.04 432.22 43090.44 48054.24 2021-03-03 18:02:16.000 062 21266.10 432.20 43090.44 48054.28 2021-03-03 18:02:17.000 062 21266.14 432.22 43090.46 48054.42 2021-03-03 18:02:18.000 062 21266.19 432.29 43090.49 48054.41 2021-03-03 18:02:19.000 062 21266.28 432.36 43090.46 48054.38 2021-03-03 18:02:20.000 062 21266.35 432.45 43090.43 48054.40 2021-03-03 18:02:21.000 062 21266.43 432.50 43090.41 48054.49 2021-03-03 18:02:22.000 062 21266.47 432.55 43090.38 48054.50 2021-03-03 18:02:23.000 062 21266.56 432.62 43090.37 48054.48 2021-03-03 18:02:24.000 062 21266.68 432.70 43090.39 48054.52 2021-03-03 18:02:25.000 062 21266.71 432.72 43090.40 48054.63 2021-03-03 18:02:26.000 062 21266.73 432.72 43090.44 48054.61 2021-03-03 18:02:27.000 062 21266.73 432.72 43090.45 48054.61 2021-03-03 18:02:28.000 062 21266.72 432.71 43090.49 48054.62 2021-03-03 18:02:29.000 062 21266.64 432.67 43090.54 48054.71 2021-03-03 18:02:30.000 062 21266.58 432.64 43090.55 48054.70 2021-03-03 18:02:31.000 062 21266.55 432.62 43090.58 48054.69 2021-03-03 18:02:32.000 062 21266.45 432.60 43090.63 48054.65 2021-03-03 18:02:33.000 062 21266.39 432.59 43090.61 48054.68 2021-03-03 18:02:34.000 062 21266.33 432.59 43090.65 48054.70 2021-03-03 18:02:35.000 062 21266.24 432.58 43090.64 48054.62 2021-03-03 18:02:36.000 062 21266.22 432.59 43090.63 48054.62 2021-03-03 18:02:37.000 062 21266.14 432.58 43090.64 48054.58 2021-03-03 18:02:38.000 062 21266.06 432.51 43090.62 48054.58 2021-03-03 18:02:39.000 062 21265.99 432.47 43090.62 48054.49 2021-03-03 18:02:40.000 062 21265.96 432.41 43090.63 48054.56 2021-03-03 18:02:41.000 062 21265.94 432.39 43090.63 48054.43 2021-03-03 18:02:42.000 062 21265.93 432.38 43090.62 48054.42 2021-03-03 18:02:43.000 062 21265.93 432.37 43090.62 48054.53 2021-03-03 18:02:44.000 062 21265.95 432.34 43090.61 48054.48 2021-03-03 18:02:45.000 062 21265.98 432.34 43090.59 48054.41 2021-03-03 18:02:46.000 062 21266.00 432.30 43090.61 48054.42 2021-03-03 18:02:47.000 062 21266.05 432.29 43090.64 48054.54 2021-03-03 18:02:48.000 062 21266.11 432.29 43090.68 48054.56 2021-03-03 18:02:49.000 062 21266.17 432.31 43090.67 48054.51 2021-03-03 18:02:50.000 062 21266.24 432.38 43090.68 48054.58 2021-03-03 18:02:51.000 062 21266.29 432.44 43090.67 48054.69 2021-03-03 18:02:52.000 062 21266.35 432.48 43090.69 48054.69 2021-03-03 18:02:53.000 062 21266.37 432.52 43090.65 48054.64 2021-03-03 18:02:54.000 062 21266.39 432.51 43090.64 48054.65 2021-03-03 18:02:55.000 062 21266.39 432.52 43090.67 48054.75 2021-03-03 18:02:56.000 062 21266.34 432.49 43090.69 48054.74 2021-03-03 18:02:57.000 062 21266.34 432.42 43090.74 48054.71 2021-03-03 18:02:58.000 062 21266.31 432.39 43090.80 48054.71 2021-03-03 18:02:59.000 062 21266.27 432.35 43090.83 48054.79 2021-03-03 18:03:00.000 062 21266.23 432.27 43090.87 48054.85 2021-03-03 18:03:01.000 062 21266.20 432.28 43090.88 48054.79 2021-03-03 18:03:02.000 062 21266.13 432.33 43090.89 48054.84 2021-03-03 18:03:03.000 062 21266.09 432.38 43090.89 48054.87 2021-03-03 18:03:04.000 062 21266.08 432.40 43090.88 48054.84 2021-03-03 18:03:05.000 062 21266.04 432.41 43090.89 48054.78 2021-03-03 18:03:06.000 062 21266.03 432.46 43090.90 48054.78 2021-03-03 18:03:07.000 062 21266.03 432.55 43090.88 48054.83 2021-03-03 18:03:08.000 062 21266.07 432.64 43090.85 48054.85 2021-03-03 18:03:09.000 062 21266.15 432.70 43090.79 48054.75 2021-03-03 18:03:10.000 062 21266.26 432.70 43090.77 48054.78 2021-03-03 18:03:11.000 062 21266.33 432.77 43090.80 48054.83 2021-03-03 18:03:12.000 062 21266.38 432.82 43090.84 48054.90 2021-03-03 18:03:13.000 062 21266.44 432.89 43090.83 48054.87 2021-03-03 18:03:14.000 062 21266.47 432.96 43090.82 48054.89 2021-03-03 18:03:15.000 062 21266.55 433.02 43090.81 48054.98 2021-03-03 18:03:16.000 062 21266.63 433.09 43090.79 48055.01 2021-03-03 18:03:17.000 062 21266.63 433.13 43090.79 48054.94 2021-03-03 18:03:18.000 062 21266.66 433.11 43090.81 48055.00 2021-03-03 18:03:19.000 062 21266.68 433.10 43090.83 48055.05 2021-03-03 18:03:20.000 062 21266.70 433.08 43090.86 48055.06 2021-03-03 18:03:21.000 062 21266.70 433.03 43090.88 48055.02 2021-03-03 18:03:22.000 062 21266.63 433.00 43090.88 48055.10 2021-03-03 18:03:23.000 062 21266.58 432.97 43090.89 48055.03 2021-03-03 18:03:24.000 062 21266.49 432.91 43090.90 48055.06 2021-03-03 18:03:25.000 062 21266.43 432.87 43090.92 48055.06 2021-03-03 18:03:26.000 062 21266.39 432.84 43090.93 48055.00 2021-03-03 18:03:27.000 062 21266.31 432.77 43090.92 48054.96 2021-03-03 18:03:28.000 062 21266.29 432.66 43090.94 48055.02 2021-03-03 18:03:29.000 062 21266.30 432.56 43090.97 48054.92 2021-03-03 18:03:30.000 062 21266.29 432.52 43090.97 48054.96 2021-03-03 18:03:31.000 062 21266.31 432.52 43090.99 48055.00 2021-03-03 18:03:32.000 062 21266.33 432.53 43090.97 48055.00 2021-03-03 18:03:33.000 062 21266.33 432.53 43090.97 48054.98 2021-03-03 18:03:34.000 062 21266.40 432.52 43090.97 48054.94 2021-03-03 18:03:35.000 062 21266.46 432.50 43090.93 48055.01 2021-03-03 18:03:36.000 062 21266.52 432.47 43090.92 48055.08 2021-03-03 18:03:37.000 062 21266.59 432.50 43090.96 48055.05 2021-03-03 18:03:38.000 062 21266.65 432.53 43090.96 48055.07 2021-03-03 18:03:39.000 062 21266.73 432.59 43090.98 48055.20 2021-03-03 18:03:40.000 062 21266.81 432.71 43090.94 48055.20 2021-03-03 18:03:41.000 062 21266.93 432.82 43090.90 48055.14 2021-03-03 18:03:42.000 062 21266.97 432.93 43090.87 48055.15 2021-03-03 18:03:43.000 062 21266.94 433.09 43090.77 48055.19 2021-03-03 18:03:44.000 062 21266.93 433.21 43090.70 48055.14 2021-03-03 18:03:45.000 062 21266.91 433.30 43090.65 48054.94 2021-03-03 18:03:46.000 062 21266.82 433.33 43090.55 48054.91 2021-03-03 18:03:47.000 062 21266.74 433.28 43090.54 48054.91 2021-03-03 18:03:48.000 062 21266.65 433.17 43090.57 48054.85 2021-03-03 18:03:49.000 062 21266.54 433.08 43090.56 48054.76 2021-03-03 18:03:50.000 062 21266.45 433.00 43090.58 48054.69 2021-03-03 18:03:51.000 062 21266.37 432.90 43090.66 48054.77 2021-03-03 18:03:52.000 062 21266.29 432.81 43090.67 48054.73 2021-03-03 18:03:53.000 062 21266.23 432.74 43090.65 48054.62 2021-03-03 18:03:54.000 062 21266.21 432.65 43090.67 48054.58 2021-03-03 18:03:55.000 062 21266.20 432.53 43090.68 48054.73 2021-03-03 18:03:56.000 062 21266.23 432.44 43090.72 48054.66 2021-03-03 18:03:57.000 062 21266.27 432.40 43090.77 48054.74 2021-03-03 18:03:58.000 062 21266.31 432.40 43090.77 48054.77 2021-03-03 18:03:59.000 062 21266.41 432.49 43090.78 48054.79 2021-03-03 18:04:00.000 062 21266.48 432.65 43090.76 48054.84 2021-03-03 18:04:01.000 062 21266.54 432.78 43090.69 48054.87 2021-03-03 18:04:02.000 062 21266.67 432.90 43090.66 48054.84 2021-03-03 18:04:03.000 062 21266.75 433.00 43090.62 48054.88 2021-03-03 18:04:04.000 062 21266.83 433.10 43090.62 48054.83 2021-03-03 18:04:05.000 062 21266.84 433.17 43090.62 48054.87 2021-03-03 18:04:06.000 062 21266.86 433.25 43090.62 48054.93 2021-03-03 18:04:07.000 062 21266.87 433.30 43090.64 48054.92 2021-03-03 18:04:08.000 062 21266.83 433.33 43090.63 48054.85 2021-03-03 18:04:09.000 062 21266.76 433.32 43090.57 48054.88 2021-03-03 18:04:10.000 062 21266.72 433.29 43090.62 48054.91 2021-03-03 18:04:11.000 062 21266.66 433.24 43090.65 48054.89 2021-03-03 18:04:12.000 062 21266.61 433.20 43090.65 48054.79 2021-03-03 18:04:13.000 062 21266.52 433.12 43090.67 48054.81 2021-03-03 18:04:14.000 062 21266.46 433.07 43090.68 48054.85 2021-03-03 18:04:15.000 062 21266.36 433.01 43090.70 48054.84 2021-03-03 18:04:16.000 062 21266.29 432.91 43090.73 48054.69 2021-03-03 18:04:17.000 062 21266.22 432.85 43090.73 48054.72 2021-03-03 18:04:18.000 062 21266.20 432.83 43090.72 48054.78 2021-03-03 18:04:19.000 062 21266.19 432.79 43090.70 48054.73 2021-03-03 18:04:20.000 062 21266.19 432.75 43090.67 48054.62 2021-03-03 18:04:21.000 062 21266.24 432.76 43090.67 48054.64 2021-03-03 18:04:22.000 062 21266.27 432.82 43090.64 48054.72 2021-03-03 18:04:23.000 062 21266.32 432.90 43090.58 48054.67 2021-03-03 18:04:24.000 062 21266.40 432.95 43090.51 48054.59 2021-03-03 18:04:25.000 062 21266.36 433.04 43090.43 48054.55 2021-03-03 18:04:26.000 062 21266.30 433.16 43090.42 48054.58 2021-03-03 18:04:27.000 062 21266.31 433.22 43090.37 48054.48 2021-03-03 18:04:28.000 062 21266.31 433.29 43090.33 48054.34 2021-03-03 18:04:29.000 062 21266.24 433.30 43090.30 48054.41 2021-03-03 18:04:30.000 062 21266.17 433.35 43090.27 48054.31 2021-03-03 18:04:31.000 062 21266.02 433.47 43090.26 48054.33 2021-03-03 18:04:32.000 062 21265.90 433.57 43090.19 48054.21 2021-03-03 18:04:33.000 062 21265.85 433.57 43090.10 48054.07 2021-03-03 18:04:34.000 062 21265.81 433.48 43090.09 48054.00 2021-03-03 18:04:35.000 062 21265.76 433.40 43090.07 48053.90 2021-03-03 18:04:36.000 062 21265.71 433.30 43090.12 48053.89 2021-03-03 18:04:37.000 062 21265.67 433.17 43090.12 48053.99 2021-03-03 18:04:38.000 062 21265.73 433.04 43090.16 48053.99 2021-03-03 18:04:39.000 062 21265.76 432.92 43090.21 48053.95 2021-03-03 18:04:40.000 062 21265.79 432.76 43090.27 48054.04 2021-03-03 18:04:41.000 062 21265.86 432.64 43090.36 48054.16 2021-03-03 18:04:42.000 062 21265.92 432.59 43090.40 48054.23 2021-03-03 18:04:43.000 062 21265.98 432.60 43090.40 48054.28 2021-03-03 18:04:44.000 062 21266.06 432.57 43090.45 48054.31 2021-03-03 18:04:45.000 062 21266.13 432.57 43090.46 48054.37 2021-03-03 18:04:46.000 062 21266.20 432.54 43090.50 48054.40 2021-03-03 18:04:47.000 062 21266.18 432.60 43090.49 48054.48 2021-03-03 18:04:48.000 062 21266.23 432.64 43090.48 48054.51 2021-03-03 18:04:49.000 062 21266.26 432.70 43090.51 48054.46 2021-03-03 18:04:50.000 062 21266.27 432.74 43090.50 48054.52 2021-03-03 18:04:51.000 062 21266.28 432.75 43090.46 48054.58 2021-03-03 18:04:52.000 062 21266.29 432.77 43090.51 48054.58 2021-03-03 18:04:53.000 062 21266.28 432.76 43090.52 48054.53 2021-03-03 18:04:54.000 062 21266.27 432.75 43090.55 48054.56 2021-03-03 18:04:55.000 062 21266.25 432.71 43090.60 48054.65 2021-03-03 18:04:56.000 062 21266.21 432.67 43090.61 48054.62 2021-03-03 18:04:57.000 062 21266.15 432.66 43090.62 48054.59 2021-03-03 18:04:58.000 062 21266.13 432.61 43090.59 48054.56 2021-03-03 18:04:59.000 062 21266.13 432.57 43090.58 48054.64 2021-03-03 18:05:00.000 062 21266.11 432.48 43090.62 48054.63 2021-03-03 18:05:01.000 062 21266.05 432.36 43090.61 48054.50 2021-03-03 18:05:02.000 062 21266.01 432.21 43090.69 48054.63 2021-03-03 18:05:03.000 062 21266.02 432.07 43090.74 48054.55 2021-03-03 18:05:04.000 062 21265.99 431.98 43090.75 48054.67 2021-03-03 18:05:05.000 062 21265.99 431.95 43090.79 48054.62 2021-03-03 18:05:06.000 062 21266.00 431.92 43090.81 48054.66 2021-03-03 18:05:07.000 062 21266.00 431.90 43090.81 48054.66 2021-03-03 18:05:08.000 062 21266.04 431.89 43090.84 48054.64 2021-03-03 18:05:09.000 062 21266.11 431.90 43090.85 48054.72 2021-03-03 18:05:10.000 062 21266.11 431.93 43090.81 48054.75 2021-03-03 18:05:11.000 062 21266.14 431.98 43090.78 48054.72 2021-03-03 18:05:12.000 062 21266.17 431.99 43090.78 48054.69 2021-03-03 18:05:13.000 062 21266.18 432.02 43090.77 48054.72 2021-03-03 18:05:14.000 062 21266.19 432.06 43090.78 48054.79 2021-03-03 18:05:15.000 062 21266.22 432.09 43090.80 48054.79 2021-03-03 18:05:16.000 062 21266.25 432.12 43090.79 48054.74 2021-03-03 18:05:17.000 062 21266.26 432.15 43090.78 48054.78 2021-03-03 18:05:18.000 062 21266.26 432.14 43090.79 48054.82 2021-03-03 18:05:19.000 062 21266.20 432.17 43090.78 48054.77 2021-03-03 18:05:20.000 062 21266.13 432.20 43090.77 48054.73 2021-03-03 18:05:21.000 062 21266.13 432.19 43090.79 48054.70 2021-03-03 18:05:22.000 062 21266.07 432.18 43090.80 48054.75 2021-03-03 18:05:23.000 062 21266.05 432.18 43090.77 48054.70 2021-03-03 18:05:24.000 062 21266.02 432.15 43090.76 48054.64 2021-03-03 18:05:25.000 062 21266.00 432.11 43090.77 48054.62 2021-03-03 18:05:26.000 062 21266.01 432.08 43090.78 48054.70 2021-03-03 18:05:27.000 062 21266.03 432.06 43090.77 48054.68 2021-03-03 18:05:28.000 062 21266.06 432.07 43090.75 48054.60 2021-03-03 18:05:29.000 062 21266.09 432.10 43090.73 48054.63 2021-03-03 18:05:30.000 062 21266.12 432.09 43090.72 48054.68 2021-03-03 18:05:31.000 062 21266.13 432.14 43090.70 48054.60 2021-03-03 18:05:32.000 062 21266.17 432.17 43090.68 48054.71 2021-03-03 18:05:33.000 062 21266.20 432.19 43090.70 48054.66 2021-03-03 18:05:34.000 062 21266.22 432.22 43090.73 48054.60 2021-03-03 18:05:35.000 062 21266.23 432.28 43090.71 48054.74 2021-03-03 18:05:36.000 062 21266.24 432.35 43090.70 48054.64 2021-03-03 18:05:37.000 062 21266.23 432.42 43090.71 48054.72 2021-03-03 18:05:38.000 062 21266.21 432.50 43090.70 48054.66 2021-03-03 18:05:39.000 062 21266.22 432.56 43090.67 48054.67 2021-03-03 18:05:40.000 062 21266.23 432.59 43090.65 48054.67 2021-03-03 18:05:41.000 062 21266.19 432.62 43090.65 48054.66 2021-03-03 18:05:42.000 062 21266.17 432.62 43090.68 48054.65 2021-03-03 18:05:43.000 062 21266.21 432.65 43090.69 48054.64 2021-03-03 18:05:44.000 062 21266.20 432.66 43090.66 48054.66 2021-03-03 18:05:45.000 062 21266.16 432.67 43090.69 48054.67 2021-03-03 18:05:46.000 062 21266.10 432.67 43090.69 48054.64 2021-03-03 18:05:47.000 062 21266.09 432.68 43090.70 48054.60 2021-03-03 18:05:48.000 062 21266.08 432.67 43090.68 48054.60 2021-03-03 18:05:49.000 062 21266.05 432.65 43090.67 48054.64 2021-03-03 18:05:50.000 062 21265.96 432.64 43090.69 48054.57 2021-03-03 18:05:51.000 062 21265.95 432.60 43090.67 48054.47 2021-03-03 18:05:52.000 062 21265.92 432.53 43090.66 48054.45 2021-03-03 18:05:53.000 062 21265.86 432.47 43090.68 48054.53 2021-03-03 18:05:54.000 062 21265.82 432.38 43090.66 48054.50 2021-03-03 18:05:55.000 062 21265.77 432.31 43090.66 48054.41 2021-03-03 18:05:56.000 062 21265.76 432.25 43090.66 48054.40 2021-03-03 18:05:57.000 062 21265.76 432.22 43090.61 48054.46 2021-03-03 18:05:58.000 062 21265.71 432.26 43090.55 48054.44 2021-03-03 18:05:59.000 062 21265.72 432.24 43090.55 48054.26 2021-03-03 18:06:00.000 062 21265.72 432.25 43090.54 48054.25 2021-03-03 18:06:01.000 062 21265.77 432.26 43090.51 48054.33 2021-03-03 18:06:02.000 062 21265.83 432.31 43090.52 48054.27 2021-03-03 18:06:03.000 062 21265.86 432.36 43090.49 48054.32 2021-03-03 18:06:04.000 062 21265.87 432.40 43090.53 48054.31 2021-03-03 18:06:05.000 062 21265.86 432.52 43090.50 48054.29 2021-03-03 18:06:06.000 062 21265.76 432.63 43090.42 48054.34 2021-03-03 18:06:07.000 062 21265.72 432.68 43090.34 48054.15 2021-03-03 18:06:08.000 062 21265.66 432.70 43090.32 48054.18 2021-03-03 18:06:09.000 062 21265.63 432.68 43090.28 48054.13 2021-03-03 18:06:10.000 062 21265.58 432.67 43090.30 48053.98 2021-03-03 18:06:11.000 062 21265.56 432.62 43090.29 48053.96 2021-03-03 18:06:12.000 062 21265.58 432.59 43090.27 48054.04 2021-03-03 18:06:13.000 062 21265.52 432.51 43090.29 48053.95 2021-03-03 18:06:14.000 062 21265.50 432.43 43090.30 48053.99 2021-03-03 18:06:15.000 062 21265.49 432.39 43090.30 48053.94 2021-03-03 18:06:16.000 062 21265.49 432.30 43090.35 48053.97 2021-03-03 18:06:17.000 062 21265.51 432.23 43090.39 48054.01 2021-03-03 18:06:18.000 062 21265.53 432.17 43090.42 48054.09 2021-03-03 18:06:19.000 062 21265.58 432.16 43090.43 48054.12 2021-03-03 18:06:20.000 062 21265.64 432.11 43090.47 48054.11 2021-03-03 18:06:21.000 062 21265.73 432.12 43090.51 48054.17 2021-03-03 18:06:22.000 062 21265.87 432.11 43090.57 48054.33 2021-03-03 18:06:23.000 062 21265.94 432.12 43090.65 48054.41 2021-03-03 18:06:24.000 062 21265.98 432.12 43090.68 48054.40 2021-03-03 18:06:25.000 062 21266.02 432.14 43090.74 48054.49 2021-03-03 18:06:26.000 062 21266.02 432.14 43090.78 48054.65 2021-03-03 18:06:27.000 062 21266.06 432.20 43090.79 48054.67 2021-03-03 18:06:28.000 062 21266.08 432.26 43090.81 48054.62 2021-03-03 18:06:29.000 062 21266.06 432.36 43090.83 48054.63 2021-03-03 18:06:30.000 062 21266.08 432.40 43090.85 48054.75 2021-03-03 18:06:31.000 062 21266.06 432.46 43090.85 48054.75 2021-03-03 18:06:32.000 062 21266.04 432.51 43090.83 48054.62 2021-03-03 18:06:33.000 062 21265.96 432.57 43090.80 48054.62 2021-03-03 18:06:34.000 062 21265.89 432.65 43090.76 48054.70 2021-03-03 18:06:35.000 062 21265.89 432.72 43090.72 48054.56 2021-03-03 18:06:36.000 062 21265.82 432.73 43090.69 48054.53 2021-03-03 18:06:37.000 062 21265.77 432.70 43090.63 48054.46 2021-03-03 18:06:38.000 062 21265.75 432.68 43090.59 48054.39 2021-03-03 18:06:39.000 062 21265.73 432.64 43090.57 48054.41 2021-03-03 18:06:40.000 062 21265.68 432.58 43090.56 48054.28 2021-03-03 18:06:41.000 062 21265.66 432.53 43090.56 48054.34 2021-03-03 18:06:42.000 062 21265.66 432.46 43090.50 48054.33 2021-03-03 18:06:43.000 062 21265.71 432.38 43090.56 48054.23 2021-03-03 18:06:44.000 062 21265.72 432.36 43090.59 48054.25 2021-03-03 18:06:45.000 062 21265.74 432.33 43090.60 48054.39 2021-03-03 18:06:46.000 062 21265.78 432.32 43090.59 48054.39 2021-03-03 18:06:47.000 062 21265.82 432.35 43090.61 48054.33 2021-03-03 18:06:48.000 062 21265.87 432.43 43090.66 48054.39 2021-03-03 18:06:49.000 062 21265.84 432.55 43090.66 48054.47 2021-03-03 18:06:50.000 062 21265.89 432.62 43090.64 48054.51 2021-03-03 18:06:51.000 062 21265.95 432.73 43090.64 48054.48 2021-03-03 18:06:52.000 062 21266.01 432.84 43090.65 48054.48 2021-03-03 18:06:53.000 062 21266.02 432.96 43090.64 48054.53 2021-03-03 18:06:54.000 062 21266.05 433.05 43090.63 48054.54 2021-03-03 18:06:55.000 062 21266.06 433.14 43090.61 48054.51 2021-03-03 18:06:56.000 062 21266.10 433.21 43090.57 48054.50 2021-03-03 18:06:57.000 062 21266.12 433.26 43090.56 48054.50 2021-03-03 18:06:58.000 062 21266.18 433.28 43090.53 48054.49 2021-03-03 18:06:59.000 062 21266.17 433.28 43090.49 48054.48 2021-03-03 18:07:00.000 062 21266.18 433.21 43090.44 48054.46 2021-03-03 18:07:01.000 062 21266.18 433.15 43090.44 48054.41 2021-03-03 18:07:02.000 062 21266.14 433.06 43090.47 48054.38 2021-03-03 18:07:03.000 062 21266.10 432.98 43090.43 48054.42 2021-03-03 18:07:04.000 062 21266.07 432.90 43090.44 48054.31 2021-03-03 18:07:05.000 062 21266.04 432.82 43090.47 48054.41 2021-03-03 18:07:06.000 062 21266.00 432.74 43090.48 48054.31 2021-03-03 18:07:07.000 062 21265.99 432.67 43090.49 48054.40 2021-03-03 18:07:08.000 062 21265.98 432.61 43090.47 48054.34 2021-03-03 18:07:09.000 062 21265.98 432.60 43090.51 48054.38 2021-03-03 18:07:10.000 062 21266.00 432.61 43090.56 48054.38 2021-03-03 18:07:11.000 062 21266.00 432.61 43090.56 48054.42 2021-03-03 18:07:12.000 062 21266.03 432.65 43090.56 48054.41 2021-03-03 18:07:13.000 062 21266.08 432.68 43090.56 48054.42 2021-03-03 18:07:14.000 062 21266.10 432.75 43090.53 48054.50 2021-03-03 18:07:15.000 062 21266.08 432.84 43090.57 48054.52 2021-03-03 18:07:16.000 062 21266.10 432.93 43090.58 48054.46 2021-03-03 18:07:17.000 062 21266.09 432.99 43090.60 48054.47 2021-03-03 18:07:18.000 062 21266.10 433.04 43090.57 48054.53 2021-03-03 18:07:19.000 062 21266.12 433.10 43090.53 48054.52 2021-03-03 18:07:20.000 062 21266.13 433.16 43090.49 48054.40 2021-03-03 18:07:21.000 062 21266.11 433.24 43090.42 48054.40 2021-03-03 18:07:22.000 062 21266.08 433.23 43090.39 48054.46 2021-03-03 18:07:23.000 062 21266.08 433.23 43090.39 48054.37 2021-03-03 18:07:24.000 062 21266.06 433.25 43090.35 48054.26 2021-03-03 18:07:25.000 062 21266.04 433.23 43090.32 48054.21 2021-03-03 18:07:26.000 062 21265.98 433.21 43090.26 48054.26 2021-03-03 18:07:27.000 062 21265.92 433.21 43090.22 48054.19 2021-03-03 18:07:28.000 062 21265.91 433.20 43090.21 48054.13 2021-03-03 18:07:29.000 062 21265.90 433.15 43090.19 48054.07 2021-03-03 18:07:30.000 062 21265.86 433.12 43090.15 48054.07 2021-03-03 18:07:31.000 062 21265.87 433.06 43090.12 48054.09 2021-03-03 18:07:32.000 062 21265.89 433.01 43090.15 48054.04 2021-03-03 18:07:33.000 062 21265.86 433.02 43090.13 48054.02 2021-03-03 18:07:34.000 062 21265.86 433.00 43090.09 48053.97 2021-03-03 18:07:35.000 062 21265.93 433.02 43090.07 48053.98 2021-03-03 18:07:36.000 062 21265.94 433.04 43090.05 48054.02 2021-03-03 18:07:37.000 062 21265.94 433.04 43090.06 48054.01 2021-03-03 18:07:38.000 062 21266.00 433.03 43090.06 48053.96 2021-03-03 18:07:39.000 062 21266.02 433.02 43090.09 48054.06 2021-03-03 18:07:40.000 062 21266.06 433.04 43090.08 48054.00 2021-03-03 18:07:41.000 062 21266.13 433.06 43090.14 48054.08 2021-03-03 18:07:42.000 062 21266.14 433.12 43090.12 48054.10 2021-03-03 18:07:43.000 062 21266.13 433.27 43090.09 48054.09 2021-03-03 18:07:44.000 062 21266.13 433.32 43090.09 48054.14 2021-03-03 18:07:45.000 062 21266.14 433.36 43090.04 48054.03 2021-03-03 18:07:46.000 062 21266.10 433.38 43090.04 48054.01 2021-03-03 18:07:47.000 062 21266.02 433.37 43090.04 48054.07 2021-03-03 18:07:48.000 062 21266.00 433.37 43090.02 48054.03 2021-03-03 18:07:49.000 062 21265.99 433.38 43090.02 48053.92 2021-03-03 18:07:50.000 062 21265.94 433.40 43090.02 48053.93 2021-03-03 18:07:51.000 062 21265.93 433.38 43090.00 48053.97 2021-03-03 18:07:52.000 062 21265.90 433.34 43089.94 48053.93 2021-03-03 18:07:53.000 062 21265.87 433.29 43089.94 48053.92 2021-03-03 18:07:54.000 062 21265.86 433.19 43090.00 48053.92 2021-03-03 18:07:55.000 062 21265.85 433.14 43090.03 48053.90 2021-03-03 18:07:56.000 062 21265.83 433.06 43090.07 48053.91 2021-03-03 18:07:57.000 062 21265.81 433.00 43090.11 48054.01 2021-03-03 18:07:58.000 062 21265.79 432.91 43090.11 48054.00 2021-03-03 18:07:59.000 062 21265.80 432.81 43090.16 48053.93 2021-03-03 18:08:00.000 062 21265.81 432.73 43090.24 48054.03 2021-03-03 18:08:01.000 062 21265.81 432.68 43090.30 48054.13 2021-03-03 18:08:02.000 062 21265.83 432.63 43090.34 48054.19 2021-03-03 18:08:03.000 062 21265.87 432.61 43090.36 48054.18 2021-03-03 18:08:04.000 062 21265.90 432.57 43090.40 48054.17 2021-03-03 18:08:05.000 062 21265.93 432.54 43090.45 48054.33 2021-03-03 18:08:06.000 062 21265.97 432.52 43090.47 48054.35 2021-03-03 18:08:07.000 062 21266.01 432.58 43090.53 48054.40 2021-03-03 18:08:08.000 062 21266.02 432.59 43090.55 48054.39 2021-03-03 18:08:09.000 062 21266.00 432.61 43090.60 48054.48 2021-03-03 18:08:10.000 062 21266.03 432.60 43090.63 48054.44 2021-03-03 18:08:11.000 062 21266.01 432.60 43090.70 48054.58 2021-03-03 18:08:12.000 062 21265.99 432.63 43090.69 48054.50 2021-03-03 18:08:13.000 062 21265.95 432.67 43090.72 48054.63 2021-03-03 18:08:14.000 062 21265.90 432.71 43090.71 48054.53 2021-03-03 18:08:15.000 062 21265.83 432.74 43090.74 48054.52 2021-03-03 18:08:16.000 062 21265.81 432.74 43090.73 48054.58 2021-03-03 18:08:17.000 062 21265.77 432.75 43090.73 48054.55 2021-03-03 18:08:18.000 062 21265.68 432.72 43090.70 48054.44 2021-03-03 18:08:19.000 062 21265.63 432.67 43090.73 48054.42 2021-03-03 18:08:20.000 062 21265.60 432.62 43090.74 48054.44 2021-03-03 18:08:21.000 062 21265.51 432.57 43090.72 48054.42 2021-03-03 18:08:22.000 062 21265.42 432.49 43090.72 48054.34 2021-03-03 18:08:23.000 062 21265.37 432.41 43090.69 48054.31 2021-03-03 18:08:24.000 062 21265.32 432.32 43090.73 48054.33 2021-03-03 18:08:25.000 062 21265.29 432.22 43090.77 48054.24 2021-03-03 18:08:26.000 062 21265.24 432.14 43090.77 48054.29 2021-03-03 18:08:27.000 062 21265.20 432.09 43090.79 48054.30 2021-03-03 18:08:28.000 062 21265.17 432.04 43090.83 48054.23 2021-03-03 18:08:29.000 062 21265.18 432.02 43090.85 48054.25 2021-03-03 18:08:30.000 062 21265.21 432.01 43090.82 48054.34 2021-03-03 18:08:31.000 062 21265.23 431.98 43090.86 48054.35 2021-03-03 18:08:32.000 062 21265.24 431.95 43090.85 48054.30 2021-03-03 18:08:33.000 062 21265.28 431.97 43090.88 48054.42 2021-03-03 18:08:34.000 062 21265.32 432.01 43090.90 48054.39 2021-03-03 18:08:35.000 062 21265.38 432.08 43090.89 48054.52 2021-03-03 18:08:36.000 062 21265.43 432.17 43090.88 48054.48 2021-03-03 18:08:37.000 062 21265.53 432.24 43090.87 48054.54 2021-03-03 18:08:38.000 062 21265.60 432.31 43090.84 48054.53 2021-03-03 18:08:39.000 062 21265.67 432.38 43090.82 48054.55 2021-03-03 18:08:40.000 062 21265.73 432.44 43090.82 48054.60 2021-03-03 18:08:41.000 062 21265.77 432.56 43090.78 48054.53 2021-03-03 18:08:42.000 062 21265.79 432.67 43090.73 48054.59 2021-03-03 18:08:43.000 062 21265.79 432.76 43090.70 48054.56 2021-03-03 18:08:44.000 062 21265.76 432.83 43090.67 48054.44 2021-03-03 18:08:45.000 062 21265.72 432.86 43090.59 48054.34 2021-03-03 18:08:46.000 062 21265.66 432.88 43090.54 48054.42 2021-03-03 18:08:47.000 062 21265.61 432.86 43090.55 48054.38 2021-03-03 18:08:48.000 062 21265.52 432.82 43090.53 48054.22 2021-03-03 18:08:49.000 062 21265.46 432.74 43090.54 48054.18 2021-03-03 18:08:50.000 062 21265.38 432.67 43090.54 48054.22 2021-03-03 18:08:51.000 062 21265.26 432.62 43090.56 48054.17 2021-03-03 18:08:52.000 062 21265.17 432.59 43090.59 48054.10 2021-03-03 18:08:53.000 062 21265.07 432.56 43090.56 48054.07 2021-03-03 18:08:54.000 062 21265.01 432.53 43090.57 48054.06 2021-03-03 18:08:55.000 062 21264.99 432.46 43090.62 48054.02 2021-03-03 18:08:56.000 062 21264.95 432.45 43090.62 48054.02 2021-03-03 18:08:57.000 062 21264.96 432.46 43090.60 48054.09 2021-03-03 18:08:58.000 062 21265.01 432.45 43090.59 48053.96 2021-03-03 18:08:59.000 062 21265.02 432.44 43090.60 48054.06 2021-03-03 18:09:00.000 062 21265.04 432.44 43090.58 48054.01 2021-03-03 18:09:01.000 062 21265.10 432.45 43090.57 48054.06 2021-03-03 18:09:02.000 062 21265.16 432.47 43090.54 48054.06 2021-03-03 18:09:03.000 062 21265.23 432.51 43090.56 48054.12 2021-03-03 18:09:04.000 062 21265.24 432.58 43090.61 48054.14 2021-03-03 18:09:05.000 062 21265.26 432.66 43090.56 48054.10 2021-03-03 18:09:06.000 062 21265.28 432.74 43090.49 48054.06 2021-03-03 18:09:07.000 062 21265.29 432.80 43090.44 48054.13 2021-03-03 18:09:08.000 062 21265.29 432.85 43090.45 48054.12 2021-03-03 18:09:09.000 062 21265.29 432.89 43090.44 48053.99 2021-03-03 18:09:10.000 062 21265.27 432.92 43090.43 48053.98 2021-03-03 18:09:11.000 062 21265.24 432.97 43090.41 48054.05 2021-03-03 18:09:12.000 062 21265.17 433.00 43090.37 48054.00 2021-03-03 18:09:13.000 062 21265.10 433.00 43090.35 48053.87 2021-03-03 18:09:14.000 062 21265.04 433.01 43090.33 48053.83 2021-03-03 18:09:15.000 062 21265.06 432.97 43090.32 48053.83 2021-03-03 18:09:16.000 062 21265.04 432.95 43090.32 48053.85 2021-03-03 18:09:17.000 062 21265.00 432.94 43090.29 48053.83 2021-03-03 18:09:18.000 062 21265.01 432.93 43090.32 48053.83 2021-03-03 18:09:19.000 062 21265.03 432.93 43090.39 48053.78 2021-03-03 18:09:20.000 062 21265.07 432.95 43090.39 48053.82 2021-03-03 18:09:21.000 062 21265.05 433.04 43090.36 48053.91 2021-03-03 18:09:22.000 062 21265.02 433.16 43090.31 48053.87 2021-03-03 18:09:23.000 062 21264.96 433.24 43090.27 48053.74 2021-03-03 18:09:24.000 062 21264.98 433.34 43090.20 48053.67 2021-03-03 18:09:25.000 062 21264.95 433.41 43090.15 48053.69 2021-03-03 18:09:26.000 062 21264.88 433.45 43090.07 48053.58 2021-03-03 18:09:27.000 062 21264.85 433.45 43090.05 48053.51 2021-03-03 18:09:28.000 062 21264.78 433.44 43090.02 48053.47 2021-03-03 18:09:29.000 062 21264.73 433.46 43090.00 48053.35 2021-03-03 18:09:30.000 062 21264.68 433.42 43089.96 48053.35 2021-03-03 18:09:31.000 062 21264.72 433.38 43089.97 48053.42 2021-03-03 18:09:32.000 062 21264.71 433.36 43089.98 48053.35 2021-03-03 18:09:33.000 062 21264.70 433.31 43089.98 48053.33 2021-03-03 18:09:34.000 062 21264.65 433.27 43090.02 48053.42 2021-03-03 18:09:35.000 062 21264.68 433.22 43090.05 48053.33 2021-03-03 18:09:36.000 062 21264.71 433.17 43090.04 48053.43 2021-03-03 18:09:37.000 062 21264.79 433.12 43090.05 48053.42 2021-03-03 18:09:38.000 062 21264.92 433.05 43090.08 48053.51 2021-03-03 18:09:39.000 062 21265.00 433.03 43090.14 48053.54 2021-03-03 18:09:40.000 062 21265.06 433.04 43090.20 48053.67 2021-03-03 18:09:41.000 062 21265.08 433.04 43090.24 48053.72 2021-03-03 18:09:42.000 062 21265.10 433.10 43090.25 48053.70 2021-03-03 18:09:43.000 062 21265.12 433.16 43090.26 48053.75 2021-03-03 18:09:44.000 062 21265.11 433.23 43090.22 48053.85 2021-03-03 18:09:45.000 062 21265.07 433.32 43090.24 48053.80 2021-03-03 18:09:46.000 062 21265.02 433.40 43090.25 48053.75 2021-03-03 18:09:47.000 062 21264.98 433.49 43090.24 48053.69 2021-03-03 18:09:48.000 062 21264.92 433.57 43090.24 48053.72 2021-03-03 18:09:49.000 062 21264.82 433.64 43090.21 48053.66 2021-03-03 18:09:50.000 062 21264.74 433.66 43090.20 48053.61 2021-03-03 18:09:51.000 062 21264.67 433.67 43090.17 48053.58 2021-03-03 18:09:52.000 062 21264.61 433.64 43090.16 48053.42 2021-03-03 18:09:53.000 062 21264.56 433.54 43090.13 48053.40 2021-03-03 18:09:54.000 062 21264.53 433.43 43090.15 48053.46 2021-03-03 18:09:55.000 062 21264.54 433.29 43090.19 48053.48 2021-03-03 18:09:56.000 062 21264.55 433.17 43090.23 48053.43 2021-03-03 18:09:57.000 062 21264.60 433.07 43090.26 48053.48 2021-03-03 18:09:58.000 062 21264.68 432.93 43090.29 48053.54 2021-03-03 18:09:59.000 062 21264.70 432.84 43090.35 48053.62 2021-03-03 18:10:00.000 062 21264.80 432.77 43090.35 48053.64 2021-03-03 18:10:01.000 062 21264.86 432.73 43090.38 48053.78 2021-03-03 18:10:02.000 062 21264.91 432.72 43090.38 48053.73 2021-03-03 18:10:03.000 062 21264.95 432.73 43090.38 48053.80 2021-03-03 18:10:04.000 062 21264.97 432.77 43090.39 48053.84 2021-03-03 18:10:05.000 062 21265.01 432.81 43090.35 48053.81 2021-03-03 18:10:06.000 062 21265.01 432.87 43090.37 48053.82 2021-03-03 18:10:07.000 062 21264.97 432.93 43090.35 48053.90 2021-03-03 18:10:08.000 062 21264.94 433.03 43090.31 48053.85 2021-03-03 18:10:09.000 062 21264.93 433.10 43090.27 48053.70 2021-03-03 18:10:10.000 062 21264.89 433.14 43090.25 48053.69 2021-03-03 18:10:11.000 062 21264.83 433.20 43090.20 48053.72 2021-03-03 18:10:12.000 062 21264.79 433.24 43090.18 48053.64 2021-03-03 18:10:13.000 062 21264.74 433.23 43090.13 48053.58 2021-03-03 18:10:14.000 062 21264.71 433.22 43090.12 48053.55 2021-03-03 18:10:15.000 062 21264.68 433.22 43090.13 48053.44 2021-03-03 18:10:16.000 062 21264.65 433.20 43090.07 48053.40 2021-03-03 18:10:17.000 062 21264.62 433.18 43090.04 48053.46 2021-03-03 18:10:18.000 062 21264.56 433.18 43089.99 48053.41 2021-03-03 18:10:19.000 062 21264.50 433.16 43089.95 48053.26 2021-03-03 18:10:20.000 062 21264.47 433.10 43089.95 48053.25 2021-03-03 18:10:21.000 062 21264.40 433.09 43089.91 48053.22 2021-03-03 18:10:22.000 062 21264.40 433.02 43089.92 48053.18 2021-03-03 18:10:23.000 062 21264.37 433.01 43089.92 48053.18 2021-03-03 18:10:24.000 062 21264.29 433.03 43089.87 48053.13 2021-03-03 18:10:25.000 062 21264.23 433.04 43089.80 48053.05 2021-03-03 18:10:26.000 062 21264.19 433.00 43089.79 48052.98 2021-03-03 18:10:27.000 062 21264.16 432.99 43089.80 48053.00 2021-03-03 18:10:28.000 062 21264.18 432.92 43089.78 48052.98 2021-03-03 18:10:29.000 062 21264.19 432.87 43089.84 48053.05 2021-03-03 18:10:30.000 062 21264.19 432.85 43089.93 48053.06 2021-03-03 18:10:31.000 062 21264.22 432.87 43089.92 48053.05 2021-03-03 18:10:32.000 062 21264.24 432.90 43089.93 48053.08 2021-03-03 18:10:33.000 062 21264.24 432.98 43089.92 48053.12 2021-03-03 18:10:34.000 062 21264.25 433.08 43089.84 48053.10 2021-03-03 18:10:35.000 062 21264.34 433.14 43089.80 48053.07 2021-03-03 18:10:36.000 062 21264.39 433.21 43089.79 48053.11 2021-03-03 18:10:37.000 062 21264.50 433.28 43089.76 48053.03 2021-03-03 18:10:38.000 062 21264.54 433.35 43089.76 48053.05 2021-03-03 18:10:39.000 062 21264.61 433.38 43089.72 48053.13 2021-03-03 18:10:40.000 062 21264.66 433.38 43089.76 48053.09 2021-03-03 18:10:41.000 062 21264.74 433.42 43089.80 48053.13 2021-03-03 18:10:42.000 062 21264.79 433.46 43089.79 48053.25 2021-03-03 18:10:43.000 062 21264.79 433.48 43089.81 48053.18 2021-03-03 18:10:44.000 062 21264.75 433.52 43089.80 48053.19 2021-03-03 18:10:45.000 062 21264.73 433.53 43089.79 48053.27 2021-03-03 18:10:46.000 062 21264.71 433.56 43089.79 48053.23 2021-03-03 18:10:47.000 062 21264.65 433.60 43089.79 48053.16 2021-03-03 18:10:48.000 062 21264.60 433.61 43089.78 48053.19 2021-03-03 18:10:49.000 062 21264.54 433.61 43089.79 48053.20 2021-03-03 18:10:50.000 062 21264.43 433.65 43089.74 48053.08 2021-03-03 18:10:51.000 062 21264.39 433.68 43089.71 48053.01 2021-03-03 18:10:52.000 062 21264.24 433.64 43089.68 48052.95 2021-03-03 18:10:53.000 062 21264.23 433.52 43089.69 48052.89 2021-03-03 18:10:54.000 062 21264.19 433.45 43089.70 48052.96 2021-03-03 18:10:55.000 062 21264.13 433.42 43089.69 48052.93 2021-03-03 18:10:56.000 062 21264.07 433.39 43089.70 48052.85 2021-03-03 18:10:57.000 062 21264.06 433.34 43089.70 48052.85 2021-03-03 18:10:58.000 062 21264.01 433.28 43089.70 48052.82 2021-03-03 18:10:59.000 062 21264.00 433.21 43089.74 48052.82 2021-03-03 18:11:00.000 062 21263.96 433.16 43089.75 48052.90 2021-03-03 18:11:01.000 062 21263.93 433.12 43089.76 48052.88 2021-03-03 18:11:02.000 062 21263.90 433.09 43089.76 48052.78 2021-03-03 18:11:03.000 062 21263.91 433.06 43089.73 48052.79 2021-03-03 18:11:04.000 062 21263.89 433.09 43089.74 48052.80 2021-03-03 18:11:05.000 062 21263.90 433.07 43089.73 48052.75 2021-03-03 18:11:06.000 062 21263.92 433.13 43089.70 48052.81 2021-03-03 18:11:07.000 062 21263.92 433.15 43089.69 48052.82 2021-03-03 18:11:08.000 062 21263.96 433.15 43089.67 48052.75 2021-03-03 18:11:09.000 062 21264.04 433.05 43089.70 48052.78 2021-03-03 18:11:10.000 062 21264.10 432.91 43089.76 48052.78 2021-03-03 18:11:11.000 062 21264.13 432.84 43089.92 48052.97 2021-03-03 18:11:12.000 062 21264.20 432.78 43090.01 48053.00 2021-03-03 18:11:13.000 062 21264.27 432.77 43090.08 48053.13 2021-03-03 18:11:14.000 062 21264.34 432.75 43090.15 48053.28 2021-03-03 18:11:15.000 062 21264.38 432.73 43090.20 48053.34 2021-03-03 18:11:16.000 062 21264.40 432.76 43090.22 48053.35 2021-03-03 18:11:17.000 062 21264.42 432.82 43090.26 48053.44 2021-03-03 18:11:18.000 062 21264.48 432.87 43090.25 48053.54 2021-03-03 18:11:19.000 062 21264.52 432.93 43090.23 48053.56 2021-03-03 18:11:20.000 062 21264.52 432.97 43090.24 48053.52 2021-03-03 18:11:21.000 062 21264.58 432.96 43090.23 48053.50 2021-03-03 18:11:22.000 062 21264.59 433.00 43090.22 48053.50 2021-03-03 18:11:23.000 062 21264.58 433.00 43090.20 48053.54 2021-03-03 18:11:24.000 062 21264.61 433.00 43090.22 48053.58 2021-03-03 18:11:25.000 062 21264.63 432.96 43090.23 48053.58 2021-03-03 18:11:26.000 062 21264.69 432.96 43090.24 48053.49 2021-03-03 18:11:27.000 062 21264.72 432.95 43090.26 48053.54 2021-03-03 18:11:28.000 062 21264.72 432.94 43090.31 48053.66 2021-03-03 18:11:29.000 062 21264.74 432.93 43090.34 48053.69 2021-03-03 18:11:30.000 062 21264.79 432.96 43090.38 48053.68 2021-03-03 18:11:31.000 062 21264.84 432.96 43090.37 48053.74 2021-03-03 18:11:32.000 062 21264.84 432.98 43090.39 48053.76 2021-03-03 18:11:33.000 062 21264.85 433.05 43090.39 48053.76 2021-03-03 18:11:34.000 062 21264.92 433.07 43090.40 48053.89 2021-03-03 18:11:35.000 062 21264.95 433.09 43090.38 48053.86 2021-03-03 18:11:36.000 062 21264.97 433.11 43090.38 48053.79 2021-03-03 18:11:37.000 062 21265.01 433.14 43090.43 48053.82 2021-03-03 18:11:38.000 062 21265.04 433.17 43090.43 48053.93 2021-03-03 18:11:39.000 062 21265.03 433.15 43090.42 48053.96 2021-03-03 18:11:40.000 062 21265.01 433.17 43090.42 48053.87 2021-03-03 18:11:41.000 062 21265.00 433.17 43090.44 48053.89 2021-03-03 18:11:42.000 062 21264.97 433.16 43090.41 48053.90 2021-03-03 18:11:43.000 062 21264.92 433.13 43090.42 48053.87 2021-03-03 18:11:44.000 062 21264.83 433.06 43090.45 48053.81 2021-03-03 18:11:45.000 062 21264.73 432.97 43090.46 48053.88 2021-03-03 18:11:46.000 062 21264.65 432.90 43090.52 48053.77 2021-03-03 18:11:47.000 062 21264.59 432.86 43090.52 48053.87 2021-03-03 18:11:48.000 062 21264.54 432.85 43090.57 48053.80 2021-03-03 18:11:49.000 062 21264.55 432.85 43090.59 48053.81 2021-03-03 18:11:50.000 062 21264.50 432.86 43090.55 48053.78 2021-03-03 18:11:51.000 062 21264.46 432.82 43090.60 48053.83 2021-03-03 18:11:52.000 062 21264.47 432.83 43090.63 48053.83 2021-03-03 18:11:53.000 062 21264.48 432.86 43090.62 48053.75 2021-03-03 18:11:54.000 062 21264.49 432.92 43090.62 48053.77 2021-03-03 18:11:55.000 062 21264.54 432.95 43090.61 48053.91 2021-03-03 18:11:56.000 062 21264.55 433.02 43090.59 48053.89 2021-03-03 18:11:57.000 062 21264.57 433.10 43090.56 48053.81 2021-03-03 18:11:58.000 062 21264.60 433.19 43090.52 48053.79 2021-03-03 18:11:59.000 062 21264.62 433.25 43090.50 48053.80 2021-03-03 18:12:00.000 062 21264.69 433.26 43090.47 48053.80 2021-03-03 18:12:01.000 062 21264.75 433.28 43090.46 48053.83 2021-03-03 18:12:02.000 062 21264.78 433.28 43090.46 48053.80 2021-03-03 18:12:03.000 062 21264.77 433.29 43090.44 48053.77 2021-03-03 18:12:04.000 062 21264.77 433.31 43090.40 48053.78 2021-03-03 18:12:05.000 062 21264.75 433.29 43090.42 48053.84 2021-03-03 18:12:06.000 062 21264.77 433.27 43090.40 48053.85 2021-03-03 18:12:07.000 062 21264.74 433.26 43090.42 48053.74 2021-03-03 18:12:08.000 062 21264.72 433.26 43090.42 48053.73 2021-03-03 18:12:09.000 062 21264.74 433.29 43090.43 48053.84 2021-03-03 18:12:10.000 062 21264.73 433.33 43090.44 48053.82 2021-03-03 18:12:11.000 062 21264.73 433.39 43090.48 48053.79 2021-03-03 18:12:12.000 062 21264.73 433.45 43090.47 48053.82 2021-03-03 18:12:13.000 062 21264.74 433.47 43090.45 48053.78 2021-03-03 18:12:14.000 062 21264.73 433.51 43090.45 48053.75 2021-03-03 18:12:15.000 062 21264.70 433.53 43090.42 48053.81 2021-03-03 18:12:16.000 062 21264.71 433.55 43090.40 48053.79 2021-03-03 18:12:17.000 062 21264.72 433.56 43090.39 48053.73 2021-03-03 18:12:18.000 062 21264.71 433.55 43090.40 48053.72 2021-03-03 18:12:19.000 062 21264.74 433.51 43090.41 48053.78 2021-03-03 18:12:20.000 062 21264.79 433.43 43090.45 48053.79 2021-03-03 18:12:21.000 062 21264.77 433.39 43090.48 48053.78 2021-03-03 18:12:22.000 062 21264.77 433.37 43090.48 48053.88 2021-03-03 18:12:23.000 062 21264.76 433.34 43090.52 48053.80 2021-03-03 18:12:24.000 062 21264.77 433.27 43090.56 48053.91 2021-03-03 18:12:25.000 062 21264.79 433.24 43090.55 48053.85 2021-03-03 18:12:26.000 062 21264.81 433.16 43090.59 48053.96 2021-03-03 18:12:27.000 062 21264.81 433.10 43090.66 48053.95 2021-03-03 18:12:28.000 062 21264.85 433.01 43090.67 48054.02 2021-03-03 18:12:29.000 062 21264.89 432.93 43090.79 48054.09 2021-03-03 18:12:30.000 062 21264.89 432.91 43090.88 48054.14 2021-03-03 18:12:31.000 062 21264.89 432.93 43090.92 48054.19 2021-03-03 18:12:32.000 062 21264.86 432.95 43090.95 48054.35 2021-03-03 18:12:33.000 062 21264.87 432.95 43090.98 48054.38 2021-03-03 18:12:34.000 062 21264.82 432.95 43091.00 48054.30 2021-03-03 18:12:35.000 062 21264.77 432.96 43091.00 48054.31 2021-03-03 18:12:36.000 062 21264.80 432.97 43091.04 48054.42 2021-03-03 18:12:37.000 062 21264.79 432.95 43091.05 48054.40 2021-03-03 18:12:38.000 062 21264.76 432.94 43091.09 48054.33 2021-03-03 18:12:39.000 062 21264.78 432.92 43091.10 48054.35 2021-03-03 18:12:40.000 062 21264.78 432.93 43091.10 48054.41 2021-03-03 18:12:41.000 062 21264.81 432.89 43091.09 48054.46 2021-03-03 18:12:42.000 062 21264.82 432.86 43091.12 48054.40 2021-03-03 18:12:43.000 062 21264.86 432.85 43091.12 48054.47 2021-03-03 18:12:44.000 062 21264.88 432.85 43091.10 48054.44 2021-03-03 18:12:45.000 062 21264.96 432.85 43091.13 48054.51 2021-03-03 18:12:46.000 062 21265.02 432.90 43091.13 48054.51 2021-03-03 18:12:47.000 062 21265.04 432.91 43091.11 48054.48 2021-03-03 18:12:48.000 062 21265.09 432.94 43091.10 48054.59 2021-03-03 18:12:49.000 062 21265.13 433.00 43091.09 48054.53 2021-03-03 18:12:50.000 062 21265.21 433.06 43091.06 48054.53 2021-03-03 18:12:51.000 062 21265.19 433.13 43091.06 48054.64 2021-03-03 18:12:52.000 062 21265.18 433.21 43091.07 48054.53 2021-03-03 18:12:53.000 062 21265.16 433.24 43091.09 48054.62 2021-03-03 18:12:54.000 062 21265.14 433.28 43091.06 48054.50 2021-03-03 18:12:55.000 062 21265.09 433.32 43091.03 48054.50 2021-03-03 18:12:56.000 062 21265.03 433.37 43091.06 48054.52 2021-03-03 18:12:57.000 062 21265.01 433.37 43091.04 48054.51 2021-03-03 18:12:58.000 062 21264.99 433.37 43091.05 48054.41 2021-03-03 18:12:59.000 062 21264.95 433.38 43091.07 48054.41 2021-03-03 18:13:00.000 062 21264.88 433.39 43091.04 48054.43 2021-03-03 18:13:01.000 062 21264.90 433.36 43091.04 48054.42 2021-03-03 18:13:02.000 062 21264.91 433.30 43091.08 48054.39 2021-03-03 18:13:03.000 062 21264.86 433.27 43091.07 48054.40 2021-03-03 18:13:04.000 062 21264.83 433.25 43091.08 48054.40 2021-03-03 18:13:05.000 062 21264.80 433.23 43091.07 48054.40 2021-03-03 18:13:06.000 062 21264.83 433.21 43091.06 48054.39 2021-03-03 18:13:07.000 062 21264.82 433.22 43091.06 48054.34 2021-03-03 18:13:08.000 062 21264.83 433.19 43091.04 48054.41 2021-03-03 18:13:09.000 062 21264.83 433.15 43091.01 48054.29 2021-03-03 18:13:10.000 062 21264.84 433.11 43091.01 48054.27 2021-03-03 18:13:11.000 062 21264.83 433.05 43090.96 48054.35 2021-03-03 18:13:12.000 062 21264.85 432.98 43090.98 48054.26 2021-03-03 18:13:13.000 062 21264.87 432.95 43090.99 48054.33 2021-03-03 18:13:14.000 062 21264.86 432.95 43091.01 48054.33 2021-03-03 18:13:15.000 062 21264.91 432.92 43091.02 48054.31 2021-03-03 18:13:16.000 062 21264.94 432.94 43091.00 48054.35 2021-03-03 18:13:17.000 062 21264.93 432.99 43090.97 48054.38 2021-03-03 18:13:18.000 062 21264.92 433.04 43090.93 48054.36 2021-03-03 18:13:19.000 062 21264.95 433.10 43090.94 48054.30 2021-03-03 18:13:20.000 062 21265.01 433.11 43090.95 48054.31 2021-03-03 18:13:21.000 062 21265.04 433.14 43090.93 48054.38 2021-03-03 18:13:22.000 062 21265.08 433.12 43090.97 48054.42 2021-03-03 18:13:23.000 062 21265.10 433.11 43090.99 48054.37 2021-03-03 18:13:24.000 062 21265.13 433.12 43091.00 48054.40 2021-03-03 18:13:25.000 062 21265.15 433.15 43091.02 48054.55 2021-03-03 18:13:26.000 062 21265.16 433.16 43091.01 48054.53 2021-03-03 18:13:27.000 062 21265.18 433.15 43091.05 48054.42 2021-03-03 18:13:28.000 062 21265.15 433.12 43091.05 48054.43 2021-03-03 18:13:29.000 062 21265.13 433.10 43091.03 48054.53 2021-03-03 18:13:30.000 062 21265.06 433.07 43091.06 48054.53 2021-03-03 18:13:31.000 062 21264.98 433.03 43091.05 48054.42 2021-03-03 18:13:32.000 062 21264.91 432.98 43091.08 48054.41 2021-03-03 18:13:33.000 062 21264.86 432.93 43091.14 48054.54 2021-03-03 18:13:34.000 062 21264.83 432.92 43091.18 48054.50 2021-03-03 18:13:35.000 062 21264.77 432.93 43091.18 48054.42 2021-03-03 18:13:36.000 062 21264.77 432.92 43091.13 48054.40 2021-03-03 18:13:37.000 062 21264.81 432.92 43091.12 48054.46 2021-03-03 18:13:38.000 062 21264.83 432.93 43091.11 48054.41 2021-03-03 18:13:39.000 062 21264.84 432.94 43091.06 48054.39 2021-03-03 18:13:40.000 062 21264.85 432.93 43091.06 48054.38 2021-03-03 18:13:41.000 062 21264.89 432.95 43091.05 48054.37 2021-03-03 18:13:42.000 062 21264.91 432.97 43091.05 48054.41 2021-03-03 18:13:43.000 062 21264.93 432.99 43091.03 48054.42 2021-03-03 18:13:44.000 062 21264.96 433.02 43091.01 48054.38 2021-03-03 18:13:45.000 062 21264.97 433.05 43090.98 48054.34 2021-03-03 18:13:46.000 062 21264.99 433.10 43090.95 48054.42 2021-03-03 18:13:47.000 062 21264.98 433.13 43090.96 48054.30 2021-03-03 18:13:48.000 062 21264.99 433.16 43090.95 48054.42 2021-03-03 18:13:49.000 062 21264.98 433.19 43090.92 48054.31 2021-03-03 18:13:50.000 062 21264.99 433.22 43090.91 48054.31 2021-03-03 18:13:51.000 062 21264.97 433.21 43090.91 48054.36 2021-03-03 18:13:52.000 062 21265.00 433.18 43090.94 48054.27 2021-03-03 18:13:53.000 062 21264.94 433.19 43090.94 48054.34 2021-03-03 18:13:54.000 062 21264.91 433.18 43090.95 48054.33 2021-03-03 18:13:55.000 062 21264.90 433.19 43090.91 48054.30 2021-03-03 18:13:56.000 062 21264.90 433.19 43090.97 48054.31 2021-03-03 18:13:57.000 062 21264.87 433.20 43090.97 48054.27 2021-03-03 18:13:58.000 062 21264.82 433.18 43090.95 48054.31 2021-03-03 18:13:59.000 062 21264.76 433.16 43090.94 48054.31 2021-03-03 18:14:00.000 062 21264.75 433.17 43090.95 48054.23 2021-03-03 18:14:01.000 062 21264.71 433.16 43090.95 48054.22 2021-03-03 18:14:02.000 062 21264.69 433.16 43090.95 48054.27 2021-03-03 18:14:03.000 062 21264.68 433.16 43090.96 48054.32 2021-03-03 18:14:04.000 062 21264.65 433.18 43090.94 48054.16 2021-03-03 18:14:05.000 062 21264.68 433.24 43090.89 48054.12 2021-03-03 18:14:06.000 062 21264.64 433.29 43090.83 48054.22 2021-03-03 18:14:07.000 062 21264.56 433.35 43090.74 48054.13 2021-03-03 18:14:08.000 062 21264.45 433.37 43090.66 48053.97 2021-03-03 18:14:09.000 062 21264.38 433.37 43090.63 48053.84 2021-03-03 18:14:10.000 062 21264.37 433.32 43090.57 48053.83 2021-03-03 18:14:11.000 062 21264.31 433.30 43090.55 48053.73 2021-03-03 18:14:12.000 062 21264.31 433.27 43090.56 48053.75 2021-03-03 18:14:13.000 062 21264.29 433.30 43090.48 48053.72 2021-03-03 18:14:14.000 062 21264.28 433.33 43090.44 48053.63 2021-03-03 18:14:15.000 062 21264.30 433.33 43090.37 48053.52 2021-03-03 18:14:16.000 062 21264.29 433.27 43090.37 48053.61 2021-03-03 18:14:17.000 062 21264.28 433.21 43090.32 48053.56 2021-03-03 18:14:18.000 062 21264.35 433.08 43090.37 48053.50 2021-03-03 18:14:19.000 062 21264.37 432.99 43090.41 48053.53 2021-03-03 18:14:20.000 062 21264.40 432.92 43090.44 48053.61 2021-03-03 18:14:21.000 062 21264.42 432.86 43090.48 48053.61 2021-03-03 18:14:22.000 062 21264.44 432.80 43090.51 48053.72 2021-03-03 18:14:23.000 062 21264.43 432.75 43090.59 48053.78 2021-03-03 18:14:24.000 062 21264.46 432.73 43090.66 48053.72 2021-03-03 18:14:25.000 062 21264.50 432.69 43090.68 48053.85 2021-03-03 18:14:26.000 062 21264.50 432.63 43090.71 48053.89 2021-03-03 18:14:27.000 062 21264.49 432.61 43090.74 48053.89 2021-03-03 18:14:28.000 062 21264.52 432.62 43090.77 48053.95 2021-03-03 18:14:29.000 062 21264.54 432.63 43090.79 48054.02 2021-03-03 18:14:30.000 062 21264.49 432.67 43090.79 48054.02 2021-03-03 18:14:31.000 062 21264.47 432.69 43090.79 48053.89 2021-03-03 18:14:32.000 062 21264.40 432.72 43090.76 48053.94 2021-03-03 18:14:33.000 062 21264.36 432.76 43090.80 48053.99 2021-03-03 18:14:34.000 062 21264.34 432.75 43090.77 48053.95 2021-03-03 18:14:35.000 062 21264.28 432.70 43090.75 48053.81 2021-03-03 18:14:36.000 062 21264.24 432.67 43090.75 48053.83 2021-03-03 18:14:37.000 062 21264.20 432.63 43090.75 48053.82 2021-03-03 18:14:38.000 062 21264.21 432.57 43090.73 48053.83 2021-03-03 18:14:39.000 062 21264.20 432.52 43090.77 48053.87 2021-03-03 18:14:40.000 062 21264.18 432.47 43090.79 48053.87 2021-03-03 18:14:41.000 062 21264.13 432.45 43090.79 48053.77 2021-03-03 18:14:42.000 062 21264.09 432.42 43090.78 48053.87 2021-03-03 18:14:43.000 062 21264.08 432.38 43090.80 48053.75 2021-03-03 18:14:44.000 062 21264.08 432.30 43090.79 48053.84 2021-03-03 18:14:45.000 062 21264.04 432.24 43090.80 48053.79 2021-03-03 18:14:46.000 062 21264.05 432.20 43090.86 48053.81 2021-03-03 18:14:47.000 062 21264.01 432.17 43090.88 48053.87 2021-03-03 18:14:48.000 062 21263.97 432.19 43090.87 48053.78 2021-03-03 18:14:49.000 062 21263.99 432.17 43090.85 48053.75 2021-03-03 18:14:50.000 062 21263.98 432.18 43090.80 48053.83 2021-03-03 18:14:51.000 062 21263.98 432.19 43090.79 48053.79 2021-03-03 18:14:52.000 062 21263.98 432.21 43090.79 48053.72 2021-03-03 18:14:53.000 062 21264.02 432.21 43090.77 48053.71 2021-03-03 18:14:54.000 062 21264.05 432.23 43090.73 48053.73 2021-03-03 18:14:55.000 062 21264.09 432.24 43090.73 48053.75 2021-03-03 18:14:56.000 062 21264.14 432.29 43090.72 48053.81 2021-03-03 18:14:57.000 062 21264.19 432.32 43090.72 48053.82 2021-03-03 18:14:58.000 062 21264.18 432.36 43090.70 48053.72 2021-03-03 18:14:59.000 062 21264.20 432.41 43090.69 48053.73 2021-03-03 18:15:00.000 062 21264.24 432.51 43090.62 48053.85 2021-03-03 18:15:01.000 062 21264.26 432.62 43090.59 48053.80 2021-03-03 18:15:02.000 062 21264.28 432.66 43090.54 48053.67 2021-03-03 18:15:03.000 062 21264.32 432.69 43090.52 48053.68 2021-03-03 18:15:04.000 062 21264.33 432.66 43090.53 48053.68 2021-03-03 18:15:05.000 062 21264.36 432.68 43090.55 48053.71 2021-03-03 18:15:06.000 062 21264.34 432.72 43090.54 48053.68 2021-03-03 18:15:07.000 062 21264.33 432.74 43090.54 48053.70 2021-03-03 18:15:08.000 062 21264.33 432.72 43090.50 48053.60 2021-03-03 18:15:09.000 062 21264.30 432.69 43090.48 48053.61 2021-03-03 18:15:10.000 062 21264.26 432.71 43090.49 48053.69 2021-03-03 18:15:11.000 062 21264.26 432.71 43090.47 48053.67 2021-03-03 18:15:12.000 062 21264.24 432.69 43090.49 48053.57 2021-03-03 18:15:13.000 062 21264.24 432.64 43090.52 48053.59 2021-03-03 18:15:14.000 062 21264.19 432.63 43090.51 48053.62 2021-03-03 18:15:15.000 062 21264.15 432.61 43090.52 48053.59 2021-03-03 18:15:16.000 062 21264.17 432.63 43090.50 48053.56 2021-03-03 18:15:17.000 062 21264.17 432.62 43090.46 48053.64 2021-03-03 18:15:18.000 062 21264.20 432.59 43090.47 48053.55 2021-03-03 18:15:19.000 062 21264.21 432.66 43090.48 48053.57 2021-03-03 18:15:20.000 062 21264.22 432.72 43090.47 48053.60 2021-03-03 18:15:21.000 062 21264.25 432.70 43090.47 48053.54 2021-03-03 18:15:22.000 062 21264.31 432.69 43090.49 48053.56 2021-03-03 18:15:23.000 062 21264.38 432.72 43090.52 48053.69 2021-03-03 18:15:24.000 062 21264.46 432.79 43090.50 48053.68 2021-03-03 18:15:25.000 062 21264.52 432.85 43090.55 48053.73 2021-03-03 18:15:26.000 062 21264.55 432.91 43090.53 48053.76 2021-03-03 18:15:27.000 062 21264.58 432.95 43090.58 48053.86 2021-03-03 18:15:28.000 062 21264.60 432.99 43090.58 48053.86 2021-03-03 18:15:29.000 062 21264.62 433.06 43090.57 48053.88 2021-03-03 18:15:30.000 062 21264.62 433.12 43090.60 48053.86 2021-03-03 18:15:31.000 062 21264.61 433.14 43090.61 48053.86 2021-03-03 18:15:32.000 062 21264.63 433.12 43090.62 48053.89 2021-03-03 18:15:33.000 062 21264.62 433.13 43090.66 48053.92 2021-03-03 18:15:34.000 062 21264.57 433.11 43090.67 48053.93 2021-03-03 18:15:35.000 062 21264.54 433.09 43090.68 48053.83 2021-03-03 18:15:36.000 062 21264.53 433.06 43090.73 48053.83 2021-03-03 18:15:37.000 062 21264.50 433.06 43090.72 48053.94 2021-03-03 18:15:38.000 062 21264.43 433.08 43090.69 48053.96 2021-03-03 18:15:39.000 062 21264.40 433.10 43090.69 48053.84 2021-03-03 18:15:40.000 062 21264.39 433.09 43090.66 48053.81 2021-03-03 18:15:41.000 062 21264.35 433.09 43090.68 48053.85 2021-03-03 18:15:42.000 062 21264.27 433.14 43090.67 48053.83 2021-03-03 18:15:43.000 062 21264.19 433.19 43090.67 48053.83 2021-03-03 18:15:44.000 062 21264.12 433.22 43090.67 48053.77 2021-03-03 18:15:45.000 062 21264.04 433.30 43090.66 48053.66 2021-03-03 18:15:46.000 062 21263.98 433.35 43090.57 48053.56 2021-03-03 18:15:47.000 062 21263.92 433.39 43090.54 48053.65 2021-03-03 18:15:48.000 062 21263.82 433.43 43090.49 48053.47 2021-03-03 18:15:49.000 062 21263.74 433.43 43090.43 48053.45 2021-03-03 18:15:50.000 062 21263.66 433.47 43090.39 48053.35 2021-03-03 18:15:51.000 062 21263.60 433.49 43090.34 48053.31 2021-03-03 18:15:52.000 062 21263.59 433.45 43090.33 48053.16 2021-03-03 18:15:53.000 062 21263.56 433.41 43090.32 48053.22 2021-03-03 18:15:54.000 062 21263.56 433.35 43090.34 48053.14 2021-03-03 18:15:55.000 062 21263.55 433.29 43090.33 48053.16 2021-03-03 18:15:56.000 062 21263.55 433.24 43090.37 48053.19 2021-03-03 18:15:57.000 062 21263.53 433.19 43090.42 48053.19 2021-03-03 18:15:58.000 062 21263.48 433.16 43090.42 48053.16 2021-03-03 18:15:59.000 062 21263.40 433.19 43090.43 48053.17 2021-03-03 18:16:00.000 062 21263.36 433.20 43090.44 48053.20 2021-03-03 18:16:01.000 062 21263.33 433.17 43090.43 48053.16 2021-03-03 18:16:02.000 062 21263.28 433.16 43090.41 48053.12 2021-03-03 18:16:03.000 062 21263.22 433.18 43090.40 48053.07 2021-03-03 18:16:04.000 062 21263.18 433.17 43090.40 48053.01 2021-03-03 18:16:05.000 062 21263.18 433.18 43090.33 48052.97 2021-03-03 18:16:06.000 062 21263.22 433.23 43090.31 48053.06 2021-03-03 18:16:07.000 062 21263.29 433.19 43090.29 48053.03 2021-03-03 18:16:08.000 062 21263.37 433.12 43090.30 48053.01 2021-03-03 18:16:09.000 062 21263.45 433.06 43090.33 48053.05 2021-03-03 18:16:10.000 062 21263.56 433.01 43090.33 48053.06 2021-03-03 18:16:11.000 062 21263.63 432.99 43090.36 48053.10 2021-03-03 18:16:12.000 062 21263.69 432.93 43090.43 48053.30 2021-03-03 18:16:13.000 062 21263.75 432.88 43090.48 48053.29 2021-03-03 18:16:14.000 062 21263.79 432.83 43090.53 48053.36 2021-03-03 18:16:15.000 062 21263.82 432.80 43090.59 48053.46 2021-03-03 18:16:16.000 062 21263.84 432.79 43090.65 48053.46 2021-03-03 18:16:17.000 062 21263.86 432.78 43090.70 48053.54 2021-03-03 18:16:18.000 062 21263.91 432.78 43090.71 48053.62 2021-03-03 18:16:19.000 062 21263.95 432.75 43090.74 48053.67 2021-03-03 18:16:20.000 062 21263.94 432.74 43090.74 48053.71 2021-03-03 18:16:21.000 062 21263.95 432.73 43090.78 48053.78 2021-03-03 18:16:22.000 062 21263.92 432.76 43090.79 48053.77 2021-03-03 18:16:23.000 062 21263.86 432.76 43090.81 48053.68 2021-03-03 18:16:24.000 062 21263.82 432.75 43090.81 48053.77 2021-03-03 18:16:25.000 062 21263.73 432.75 43090.80 48053.64 2021-03-03 18:16:26.000 062 21263.68 432.75 43090.81 48053.67 2021-03-03 18:16:27.000 062 21263.62 432.73 43090.79 48053.62 2021-03-03 18:16:28.000 062 21263.57 432.69 43090.78 48053.61 2021-03-03 18:16:29.000 062 21263.51 432.68 43090.77 48053.57 2021-03-03 18:16:30.000 062 21263.45 432.65 43090.79 48053.50 2021-03-03 18:16:31.000 062 21263.44 432.60 43090.78 48053.56 2021-03-03 18:16:32.000 062 21263.45 432.56 43090.76 48053.43 2021-03-03 18:16:33.000 062 21263.41 432.52 43090.76 48053.48 2021-03-03 18:16:34.000 062 21263.40 432.48 43090.77 48053.49 2021-03-03 18:16:35.000 062 21263.41 432.47 43090.78 48053.43 2021-03-03 18:16:36.000 062 21263.43 432.41 43090.78 48053.54 2021-03-03 18:16:37.000 062 21263.47 432.37 43090.83 48053.46 2021-03-03 18:16:38.000 062 21263.48 432.41 43090.82 48053.54 2021-03-03 18:16:39.000 062 21263.51 432.45 43090.82 48053.55 2021-03-03 18:16:40.000 062 21263.54 432.46 43090.83 48053.52 2021-03-03 18:16:41.000 062 21263.55 432.50 43090.85 48053.53 2021-03-03 18:16:42.000 062 21263.56 432.57 43090.85 48053.63 2021-03-03 18:16:43.000 062 21263.60 432.64 43090.82 48053.62 2021-03-03 18:16:44.000 062 21263.63 432.68 43090.83 48053.53 2021-03-03 18:16:45.000 062 21263.66 432.71 43090.83 48053.59 2021-03-03 18:16:46.000 062 21263.67 432.76 43090.86 48053.69 2021-03-03 18:16:47.000 062 21263.70 432.82 43090.84 48053.68 2021-03-03 18:16:48.000 062 21263.73 432.84 43090.83 48053.68 2021-03-03 18:16:49.000 062 21263.69 432.88 43090.83 48053.68 2021-03-03 18:16:50.000 062 21263.65 432.94 43090.83 48053.67 2021-03-03 18:16:51.000 062 21263.62 433.01 43090.80 48053.61 2021-03-03 18:16:52.000 062 21263.63 433.02 43090.74 48053.68 2021-03-03 18:16:53.000 062 21263.59 433.02 43090.71 48053.60 2021-03-03 18:16:54.000 062 21263.60 432.97 43090.71 48053.46 2021-03-03 18:16:55.000 062 21263.60 432.87 43090.69 48053.47 2021-03-03 18:16:56.000 062 21263.58 432.78 43090.70 48053.51 2021-03-03 18:16:57.000 062 21263.53 432.70 43090.74 48053.49 2021-03-03 18:16:58.000 062 21263.45 432.62 43090.76 48053.46 2021-03-03 18:16:59.000 062 21263.44 432.54 43090.77 48053.52 2021-03-03 18:17:00.000 062 21263.41 432.47 43090.79 48053.44 2021-03-03 18:17:01.000 062 21263.39 432.41 43090.80 48053.51 2021-03-03 18:17:02.000 062 21263.40 432.35 43090.81 48053.54 2021-03-03 18:17:03.000 062 21263.41 432.30 43090.85 48053.49 2021-03-03 18:17:04.000 062 21263.40 432.27 43090.86 48053.52 2021-03-03 18:17:05.000 062 21263.42 432.26 43090.85 48053.65 2021-03-03 18:17:06.000 062 21263.49 432.29 43090.83 48053.57 2021-03-03 18:17:07.000 062 21263.54 432.34 43090.85 48053.67 2021-03-03 18:17:08.000 062 21263.60 432.42 43090.82 48053.59 2021-03-03 18:17:09.000 062 21263.65 432.49 43090.77 48053.63 2021-03-03 18:17:10.000 062 21263.68 432.54 43090.77 48053.58 2021-03-03 18:17:11.000 062 21263.71 432.62 43090.76 48053.56 2021-03-03 18:17:12.000 062 21263.76 432.68 43090.76 48053.64 2021-03-03 18:17:13.000 062 21263.76 432.72 43090.77 48053.62 2021-03-03 18:17:14.000 062 21263.74 432.80 43090.74 48053.57 2021-03-03 18:17:15.000 062 21263.79 432.86 43090.74 48053.58 2021-03-03 18:17:16.000 062 21263.74 432.89 43090.71 48053.59 2021-03-03 18:17:17.000 062 21263.67 432.96 43090.70 48053.55 2021-03-03 18:17:18.000 062 21263.62 432.98 43090.71 48053.57 2021-03-03 18:17:19.000 062 21263.58 432.98 43090.69 48053.47 2021-03-03 18:17:20.000 062 21263.54 432.97 43090.71 48053.40 2021-03-03 18:17:21.000 062 21263.47 432.95 43090.76 48053.51 2021-03-03 18:17:22.000 062 21263.45 432.95 43090.73 48053.45 2021-03-03 18:17:23.000 062 21263.38 432.95 43090.74 48053.50 2021-03-03 18:17:24.000 062 21263.33 432.97 43090.75 48053.49 2021-03-03 18:17:25.000 062 21263.30 432.96 43090.76 48053.36 2021-03-03 18:17:26.000 062 21263.28 432.96 43090.74 48053.49 2021-03-03 18:17:27.000 062 21263.27 432.97 43090.75 48053.36 2021-03-03 18:17:28.000 062 21263.26 432.99 43090.76 48053.40 2021-03-03 18:17:29.000 062 21263.28 433.00 43090.74 48053.45 2021-03-03 18:17:30.000 062 21263.28 433.03 43090.75 48053.46 2021-03-03 18:17:31.000 062 21263.28 433.06 43090.77 48053.49 2021-03-03 18:17:32.000 062 21263.31 433.10 43090.74 48053.47 2021-03-03 18:17:33.000 062 21263.32 433.14 43090.79 48053.39 2021-03-03 18:17:34.000 062 21263.33 433.17 43090.78 48053.45 2021-03-03 18:17:35.000 062 21263.40 433.15 43090.79 48053.52 2021-03-03 18:17:36.000 062 21263.44 433.15 43090.83 48053.56 2021-03-03 18:17:37.000 062 21263.46 433.13 43090.86 48053.50 2021-03-03 18:17:38.000 062 21263.45 433.15 43090.81 48053.50 2021-03-03 18:17:39.000 062 21263.43 433.11 43090.83 48053.59 2021-03-03 18:17:40.000 062 21263.39 433.12 43090.83 48053.55 2021-03-03 18:17:41.000 062 21263.31 433.09 43090.82 48053.59 2021-03-03 18:17:42.000 062 21263.28 433.04 43090.81 48053.51 2021-03-03 18:17:43.000 062 21263.21 432.99 43090.80 48053.44 2021-03-03 18:17:44.000 062 21263.15 432.88 43090.80 48053.40 2021-03-03 18:17:45.000 062 21263.07 432.76 43090.81 48053.45 2021-03-03 18:17:46.000 062 21263.04 432.65 43090.82 48053.40 2021-03-03 18:17:47.000 062 21263.02 432.58 43090.84 48053.34 2021-03-03 18:17:48.000 062 21263.03 432.53 43090.85 48053.40 2021-03-03 18:17:49.000 062 21263.04 432.48 43090.85 48053.37 2021-03-03 18:17:50.000 062 21263.07 432.48 43090.82 48053.32 2021-03-03 18:17:51.000 062 21263.06 432.51 43090.83 48053.45 2021-03-03 18:17:52.000 062 21263.07 432.54 43090.79 48053.39 2021-03-03 18:17:53.000 062 21263.09 432.57 43090.74 48053.30 2021-03-03 18:17:54.000 062 21263.08 432.59 43090.73 48053.30 2021-03-03 18:17:55.000 062 21263.13 432.62 43090.69 48053.30 2021-03-03 18:17:56.000 062 21263.18 432.66 43090.67 48053.26 2021-03-03 18:17:57.000 062 21263.19 432.71 43090.65 48053.26 2021-03-03 18:17:58.000 062 21263.23 432.70 43090.66 48053.33 2021-03-03 18:17:59.000 062 21263.24 432.72 43090.66 48053.25 2021-03-03 18:18:00.000 062 21263.18 432.78 43090.65 48053.31 2021-03-03 18:18:01.000 062 21263.20 432.79 43090.61 48053.25 2021-03-03 18:18:02.000 062 21263.18 432.75 43090.60 48053.17 2021-03-03 18:18:03.000 062 21263.16 432.70 43090.58 48053.17 2021-03-03 18:18:04.000 062 21263.13 432.66 43090.55 48053.22 2021-03-03 18:18:05.000 062 21263.16 432.62 43090.54 48053.18 2021-03-03 18:18:06.000 062 21263.17 432.56 43090.52 48053.11 2021-03-03 18:18:07.000 062 21263.18 432.50 43090.53 48053.11 2021-03-03 18:18:08.000 062 21263.22 432.44 43090.49 48053.10 2021-03-03 18:18:09.000 062 21263.29 432.39 43090.49 48053.11 2021-03-03 18:18:10.000 062 21263.34 432.35 43090.51 48053.19 2021-03-03 18:18:11.000 062 21263.39 432.35 43090.50 48053.19 2021-03-03 18:18:12.000 062 21263.45 432.33 43090.47 48053.15 2021-03-03 18:18:13.000 062 21263.48 432.33 43090.46 48053.21 2021-03-03 18:18:14.000 062 21263.49 432.36 43090.45 48053.22 2021-03-03 18:18:15.000 062 21263.58 432.34 43090.45 48053.26 2021-03-03 18:18:16.000 062 21263.61 432.33 43090.45 48053.34 2021-03-03 18:18:17.000 062 21263.61 432.30 43090.46 48053.25 2021-03-03 18:18:18.000 062 21263.62 432.29 43090.47 48053.33 2021-03-03 18:18:19.000 062 21263.63 432.26 43090.48 48053.31 2021-03-03 18:18:20.000 062 21263.60 432.24 43090.47 48053.34 2021-03-03 18:18:21.000 062 21263.55 432.28 43090.45 48053.37 2021-03-03 18:18:22.000 062 21263.48 432.34 43090.46 48053.23 2021-03-03 18:18:23.000 062 21263.43 432.36 43090.38 48053.14 2021-03-03 18:18:24.000 062 21263.40 432.38 43090.32 48053.18 2021-03-03 18:18:25.000 062 21263.37 432.36 43090.27 48053.04 2021-03-03 18:18:26.000 062 21263.39 432.28 43090.25 48052.98 2021-03-03 18:18:27.000 062 21263.38 432.24 43090.24 48053.01 2021-03-03 18:18:28.000 062 21263.38 432.25 43090.22 48052.97 2021-03-03 18:18:29.000 062 21263.41 432.26 43090.22 48052.93 2021-03-03 18:18:30.000 062 21263.45 432.26 43090.20 48052.98 2021-03-03 18:18:31.000 062 21263.49 432.25 43090.25 48053.00 2021-03-03 18:18:32.000 062 21263.52 432.23 43090.26 48053.05 2021-03-03 18:18:33.000 062 21263.56 432.24 43090.25 48053.05 2021-03-03 18:18:34.000 062 21263.59 432.29 43090.30 48053.01 2021-03-03 18:18:35.000 062 21263.56 432.37 43090.30 48053.10 2021-03-03 18:18:36.000 062 21263.58 432.38 43090.33 48053.15 2021-03-03 18:18:37.000 062 21263.58 432.40 43090.35 48053.08 2021-03-03 18:18:38.000 062 21263.52 432.43 43090.32 48053.18 2021-03-03 18:18:39.000 062 21263.48 432.47 43090.33 48053.15 2021-03-03 18:18:40.000 062 21263.42 432.50 43090.32 48053.01 2021-03-03 18:18:41.000 062 21263.33 432.49 43090.35 48052.97 2021-03-03 18:18:42.000 062 21263.25 432.46 43090.35 48053.06 2021-03-03 18:18:43.000 062 21263.16 432.45 43090.32 48053.02 2021-03-03 18:18:44.000 062 21263.14 432.44 43090.34 48052.96 2021-03-03 18:18:45.000 062 21263.12 432.38 43090.35 48052.95 2021-03-03 18:18:46.000 062 21263.10 432.33 43090.36 48052.89 2021-03-03 18:18:47.000 062 21263.06 432.27 43090.37 48052.89 2021-03-03 18:18:48.000 062 21263.02 432.23 43090.36 48053.04 2021-03-03 18:18:49.000 062 21263.01 432.18 43090.38 48052.95 2021-03-03 18:18:50.000 062 21263.00 432.15 43090.42 48052.91 2021-03-03 18:18:51.000 062 21263.03 432.11 43090.41 48052.97 2021-03-03 18:18:52.000 062 21263.05 432.08 43090.44 48053.10 2021-03-03 18:18:53.000 062 21263.06 432.10 43090.49 48052.92 2021-03-03 18:18:54.000 062 21263.11 432.14 43090.50 48053.19 2021-03-03 18:18:55.000 062 21263.19 432.15 43090.53 48053.03 2021-03-03 18:18:56.000 062 21263.21 432.20 43090.54 48053.10 2021-03-03 18:18:57.000 062 21263.25 432.27 43090.55 48053.28 2021-03-03 18:18:58.000 062 21263.29 432.32 43090.52 48053.04 2021-03-03 18:18:59.000 062 21263.30 432.40 43090.50 48053.16 2021-03-03 18:19:00.000 062 21263.34 432.47 43090.51 48053.20 2021-03-03 18:19:01.000 062 21263.37 432.53 43090.50 48053.14 2021-03-03 18:19:02.000 062 21263.40 432.59 43090.48 48053.12 2021-03-03 18:19:03.000 062 21263.41 432.63 43090.44 48053.22 2021-03-03 18:19:04.000 062 21263.40 432.66 43090.43 48053.18 2021-03-03 18:19:05.000 062 21263.38 432.70 43090.42 48053.15 2021-03-03 18:19:06.000 062 21263.38 432.70 43090.44 48053.10 2021-03-03 18:19:07.000 062 21263.35 432.69 43090.45 48053.14 2021-03-03 18:19:08.000 062 21263.34 432.63 43090.44 48053.09 2021-03-03 18:19:09.000 062 21263.34 432.60 43090.44 48053.19 2021-03-03 18:19:10.000 062 21263.36 432.57 43090.45 48053.32 2021-03-03 18:19:11.000 062 21263.38 432.56 43090.47 48053.09 2021-03-03 18:19:12.000 062 21263.39 432.56 43090.48 48053.22 2021-03-03 18:19:13.000 062 21263.44 432.56 43090.46 48053.11 2021-03-03 18:19:14.000 062 21263.47 432.58 43090.47 48053.19 2021-03-03 18:19:15.000 062 21263.51 432.61 43090.46 48053.20 2021-03-03 18:19:16.000 062 21263.58 432.68 43090.47 48053.32 2021-03-03 18:19:17.000 062 21263.59 432.77 43090.51 48053.37 2021-03-03 18:19:18.000 062 21263.60 432.84 43090.50 48053.39 2021-03-03 18:19:19.000 062 21263.65 432.95 43090.48 48053.33 2021-03-03 18:19:20.000 062 21263.63 433.07 43090.47 48053.35 2021-03-03 18:19:21.000 062 21263.64 433.16 43090.45 48053.41 2021-03-03 18:19:22.000 062 21263.67 433.25 43090.43 48053.19 2021-03-03 18:19:23.000 062 21263.69 433.30 43090.44 48053.27 2021-03-03 18:19:24.000 062 21263.67 433.35 43090.42 48053.29 2021-03-03 18:19:25.000 062 21263.65 433.35 43090.44 48053.30 2021-03-03 18:19:26.000 062 21263.68 433.31 43090.44 48053.22 2021-03-03 18:19:27.000 062 21263.71 433.28 43090.44 48053.21 2021-03-03 18:19:28.000 062 21263.72 433.24 43090.43 48053.33 2021-03-03 18:19:29.000 062 21263.68 433.20 43090.48 48053.35 2021-03-03 18:19:30.000 062 21263.64 433.18 43090.48 48053.24 2021-03-03 18:19:31.000 062 21263.66 433.09 43090.49 48053.29 2021-03-03 18:19:32.000 062 21263.65 433.02 43090.50 48053.36 2021-03-03 18:19:33.000 062 21263.67 432.93 43090.53 48053.50 2021-03-03 18:19:34.000 062 21263.65 432.85 43090.58 48053.33 2021-03-03 18:19:35.000 062 21263.60 432.74 43090.64 48053.44 2021-03-03 18:19:36.000 062 21263.60 432.63 43090.64 48053.29 2021-03-03 18:19:37.000 062 21263.59 432.54 43090.70 48053.35 2021-03-03 18:19:38.000 062 21263.59 432.46 43090.74 48053.57 2021-03-03 18:19:39.000 062 21263.57 432.46 43090.75 48053.51 2021-03-03 18:19:40.000 062 21263.58 432.48 43090.74 48053.48 2021-03-03 18:19:41.000 062 21263.56 432.47 43090.72 48053.46 2021-03-03 18:19:42.000 062 21263.59 432.46 43090.70 48053.46 2021-03-03 18:19:43.000 062 21263.56 432.42 43090.71 48053.45 2021-03-03 18:19:44.000 062 21263.54 432.41 43090.73 48053.51 2021-03-03 18:19:45.000 062 21263.53 432.40 43090.72 48053.42 2021-03-03 18:19:46.000 062 21263.56 432.41 43090.73 48053.50 2021-03-03 18:19:47.000 062 21263.63 432.43 43090.75 48053.64 2021-03-03 18:19:48.000 062 21263.68 432.42 43090.76 48053.48 2021-03-03 18:19:49.000 062 21263.75 432.42 43090.79 48053.49 2021-03-03 18:19:50.000 062 21263.79 432.41 43090.81 48053.64 2021-03-03 18:19:51.000 062 21263.84 432.40 43090.77 48053.67 2021-03-03 18:19:52.000 062 21263.88 432.40 43090.75 48053.60 2021-03-03 18:19:53.000 062 21263.92 432.38 43090.71 48053.64 2021-03-03 18:19:54.000 062 21263.92 432.35 43090.71 48053.62 2021-03-03 18:19:55.000 062 21263.91 432.34 43090.72 48053.67 2021-03-03 18:19:56.000 062 21263.83 432.31 43090.71 48053.61 2021-03-03 18:19:57.000 062 21263.79 432.29 43090.66 48053.61 2021-03-03 18:19:58.000 062 21263.74 432.24 43090.59 48053.64 2021-03-03 18:19:59.000 062 21263.70 432.21 43090.57 48053.54 2021-03-03 18:20:00.000 062 21263.65 432.16 43090.54 48053.33 2021-03-03 18:20:01.000 062 21263.64 432.06 43090.54 48053.33 2021-03-03 18:20:02.000 062 21263.57 432.02 43090.55 48053.32 2021-03-03 18:20:03.000 062 21263.47 432.01 43090.53 48053.27 2021-03-03 18:20:04.000 062 21263.40 432.01 43090.46 48053.33 2021-03-03 18:20:05.000 062 21263.32 432.00 43090.39 48053.19 2021-03-03 18:20:06.000 062 21263.32 431.98 43090.39 48053.04 2021-03-03 18:20:07.000 062 21263.31 431.94 43090.40 48053.04 2021-03-03 18:20:08.000 062 21263.30 431.92 43090.42 48053.07 2021-03-03 18:20:09.000 062 21263.35 431.95 43090.43 48053.09 2021-03-03 18:20:10.000 062 21263.42 431.95 43090.39 48053.15 2021-03-03 18:20:11.000 062 21263.49 431.97 43090.42 48053.21 2021-03-03 18:20:12.000 062 21263.57 432.01 43090.39 48053.12 2021-03-03 18:20:13.000 062 21263.64 432.04 43090.39 48053.16 2021-03-03 18:20:14.000 062 21263.70 432.06 43090.37 48053.26 2021-03-03 18:20:15.000 062 21263.72 432.08 43090.38 48053.27 2021-03-03 18:20:16.000 062 21263.73 432.12 43090.39 48053.26 2021-03-03 18:20:17.000 062 21263.75 432.12 43090.40 48053.25 2021-03-03 18:20:18.000 062 21263.74 432.13 43090.43 48053.22 2021-03-03 18:20:19.000 062 21263.69 432.12 43090.44 48053.38 2021-03-03 18:20:20.000 062 21263.66 432.13 43090.47 48053.20 2021-03-03 18:20:21.000 062 21263.61 432.14 43090.48 48053.29 2021-03-03 18:20:22.000 062 21263.55 432.13 43090.49 48053.26 2021-03-03 18:20:23.000 062 21263.49 432.09 43090.53 48053.24 2021-03-03 18:20:24.000 062 21263.44 432.04 43090.55 48053.32 2021-03-03 18:20:25.000 062 21263.38 432.03 43090.59 48053.24 2021-03-03 18:20:26.000 062 21263.33 432.01 43090.60 48053.23 2021-03-03 18:20:27.000 062 21263.31 432.01 43090.61 48053.23 2021-03-03 18:20:28.000 062 21263.26 432.02 43090.63 48053.27 2021-03-03 18:20:29.000 062 21263.19 432.04 43090.63 48053.28 2021-03-03 18:20:30.000 062 21263.19 432.06 43090.61 48053.24 2021-03-03 18:20:31.000 062 21263.15 432.11 43090.64 48053.10 2021-03-03 18:20:32.000 062 21263.15 432.12 43090.62 48053.19 2021-03-03 18:20:33.000 062 21263.15 432.12 43090.60 48053.17 2021-03-03 18:20:34.000 062 21263.12 432.12 43090.61 48053.15 2021-03-03 18:20:35.000 062 21263.15 432.08 43090.61 48053.15 2021-03-03 18:20:36.000 062 21263.18 432.07 43090.60 48053.15 2021-03-03 18:20:37.000 062 21263.22 432.02 43090.59 48053.15 2021-03-03 18:20:38.000 062 21263.28 431.97 43090.61 48053.18 2021-03-03 18:20:39.000 062 21263.33 431.93 43090.59 48053.25 2021-03-03 18:20:40.000 062 21263.35 431.88 43090.65 48053.29 2021-03-03 18:20:41.000 062 21263.43 431.83 43090.65 48053.32 2021-03-03 18:20:42.000 062 21263.49 431.82 43090.63 48053.32 2021-03-03 18:20:43.000 062 21263.50 431.81 43090.62 48053.40 2021-03-03 18:20:44.000 062 21263.56 431.77 43090.65 48053.40 2021-03-03 18:20:45.000 062 21263.64 431.75 43090.67 48053.51 2021-03-03 18:20:46.000 062 21263.69 431.75 43090.69 48053.46 2021-03-03 18:20:47.000 062 21263.70 431.82 43090.70 48053.52 2021-03-03 18:20:48.000 062 21263.75 431.87 43090.71 48053.55 2021-03-03 18:20:49.000 062 21263.76 431.89 43090.71 48053.57 2021-03-03 18:20:50.000 062 21263.75 431.89 43090.68 48053.47 2021-03-03 18:20:51.000 062 21263.72 431.88 43090.68 48053.47 2021-03-03 18:20:52.000 062 21263.73 431.89 43090.70 48053.63 2021-03-03 18:20:53.000 062 21263.74 431.87 43090.72 48053.50 2021-03-03 18:20:54.000 062 21263.77 431.83 43090.74 48053.55 2021-03-03 18:20:55.000 062 21263.85 431.79 43090.81 48053.60 2021-03-03 18:20:56.000 062 21263.89 431.82 43090.81 48053.59 2021-03-03 18:20:57.000 062 21263.89 431.86 43090.83 48053.73 2021-03-03 18:20:58.000 062 21263.93 431.90 43090.86 48053.88 2021-03-03 18:20:59.000 062 21263.96 431.97 43090.82 48053.72 2021-03-03 18:21:00.000 062 21263.96 432.03 43090.82 48053.64 2021-03-03 18:21:01.000 062 21263.94 432.08 43090.84 48053.72 2021-03-03 18:21:02.000 062 21263.92 432.15 43090.81 48053.74 2021-03-03 18:21:03.000 062 21263.90 432.22 43090.80 48053.74 2021-03-03 18:21:04.000 062 21263.86 432.28 43090.77 48053.69 2021-03-03 18:21:05.000 062 21263.81 432.28 43090.76 48053.67 2021-03-03 18:21:06.000 062 21263.78 432.27 43090.75 48053.64 2021-03-03 18:21:07.000 062 21263.72 432.25 43090.74 48053.63 2021-03-03 18:21:08.000 062 21263.64 432.26 43090.72 48053.60 2021-03-03 18:21:09.000 062 21263.61 432.24 43090.71 48053.54 2021-03-03 18:21:10.000 062 21263.53 432.23 43090.72 48053.47 2021-03-03 18:21:11.000 062 21263.44 432.22 43090.74 48053.43 2021-03-03 18:21:12.000 062 21263.41 432.14 43090.78 48053.53 2021-03-03 18:21:13.000 062 21263.37 432.10 43090.75 48053.50 2021-03-03 18:21:14.000 062 21263.29 432.03 43090.79 48053.46 2021-03-03 18:21:15.000 062 21263.23 432.00 43090.81 48053.44 2021-03-03 18:21:16.000 062 21263.19 432.02 43090.82 48053.38 2021-03-03 18:21:17.000 062 21263.16 432.05 43090.76 48053.41 2021-03-03 18:21:18.000 062 21263.20 432.03 43090.75 48053.28 2021-03-03 18:21:19.000 062 21263.22 431.99 43090.71 48053.36 2021-03-03 18:21:20.000 062 21263.29 431.97 43090.70 48053.41 2021-03-03 18:21:21.000 062 21263.35 431.98 43090.69 48053.25 2021-03-03 18:21:22.000 062 21263.48 431.98 43090.70 48053.52 2021-03-03 18:21:23.000 062 21263.59 431.98 43090.72 48053.36 2021-03-03 18:21:24.000 062 21263.71 432.02 43090.76 48053.39 2021-03-03 18:21:25.000 062 21263.82 432.09 43090.75 48053.63 2021-03-03 18:21:26.000 062 21263.92 432.16 43090.75 48053.59 2021-03-03 18:21:27.000 062 21264.02 432.23 43090.75 48053.71 2021-03-03 18:21:28.000 062 21264.13 432.33 43090.73 48053.74 2021-03-03 18:21:29.000 062 21264.19 432.47 43090.67 48053.71 2021-03-03 18:21:30.000 062 21264.26 432.60 43090.63 48053.74 2021-03-03 18:21:31.000 062 21264.29 432.68 43090.63 48053.76 2021-03-03 18:21:32.000 062 21264.34 432.75 43090.61 48053.79 2021-03-03 18:21:33.000 062 21264.37 432.84 43090.61 48053.64 2021-03-03 18:21:34.000 062 21264.36 432.99 43090.53 48053.82 2021-03-03 18:21:35.000 062 21264.34 433.11 43090.49 48053.74 2021-03-03 18:21:36.000 062 21264.29 433.14 43090.45 48053.62 2021-03-03 18:21:37.000 062 21264.24 433.11 43090.42 48053.51 2021-03-03 18:21:38.000 062 21264.18 433.06 43090.42 48053.47 2021-03-03 18:21:39.000 062 21264.12 432.98 43090.45 48053.42 2021-03-03 18:21:40.000 062 21264.05 432.87 43090.45 48053.46 2021-03-03 18:21:41.000 062 21263.99 432.76 43090.49 48053.54 2021-03-03 18:21:42.000 062 21263.91 432.64 43090.54 48053.50 2021-03-03 18:21:43.000 062 21263.84 432.51 43090.55 48053.40 2021-03-03 18:21:44.000 062 21263.83 432.43 43090.61 48053.47 2021-03-03 18:21:45.000 062 21263.80 432.40 43090.63 48053.57 2021-03-03 18:21:46.000 062 21263.78 432.34 43090.63 48053.39 2021-03-03 18:21:47.000 062 21263.77 432.33 43090.60 48053.49 2021-03-03 18:21:48.000 062 21263.79 432.30 43090.56 48053.41 2021-03-03 18:21:49.000 062 21263.84 432.26 43090.56 48053.48 2021-03-03 18:21:50.000 062 21263.83 432.24 43090.57 48053.61 2021-03-03 18:21:51.000 062 21263.82 432.23 43090.56 48053.39 2021-03-03 18:21:52.000 062 21263.85 432.26 43090.60 48053.40 2021-03-03 18:21:53.000 062 21263.91 432.30 43090.59 48053.43 2021-03-03 18:21:54.000 062 21263.96 432.35 43090.59 48053.59 2021-03-03 18:21:55.000 062 21264.01 432.40 43090.55 48053.50 2021-03-03 18:21:56.000 062 21264.09 432.38 43090.51 48053.47 2021-03-03 18:21:57.000 062 21264.19 432.40 43090.51 48053.49 2021-03-03 18:21:58.000 062 21264.25 432.44 43090.52 48053.61 2021-03-03 18:21:59.000 062 21264.26 432.44 43090.53 48053.59 2021-03-03 18:22:00.000 062 21264.27 432.49 43090.53 48053.66 2021-03-03 18:22:01.000 062 21264.27 432.59 43090.49 48053.63 2021-03-03 18:22:02.000 062 21264.31 432.72 43090.44 48053.53 2021-03-03 18:22:03.000 062 21264.37 432.80 43090.40 48053.54 2021-03-03 18:22:04.000 062 21264.42 432.84 43090.34 48053.62 2021-03-03 18:22:05.000 062 21264.44 432.85 43090.34 48053.55 2021-03-03 18:22:06.000 062 21264.47 432.85 43090.40 48053.51 2021-03-03 18:22:07.000 062 21264.51 432.89 43090.41 48053.55 2021-03-03 18:22:08.000 062 21264.53 432.94 43090.40 48053.66 2021-03-03 18:22:09.000 062 21264.55 432.94 43090.40 48053.64 2021-03-03 18:22:10.000 062 21264.58 432.91 43090.45 48053.73 2021-03-03 18:22:11.000 062 21264.55 432.87 43090.51 48053.68 2021-03-03 18:22:12.000 062 21264.53 432.88 43090.55 48053.69 2021-03-03 18:22:13.000 062 21264.49 432.90 43090.59 48053.71 2021-03-03 18:22:14.000 062 21264.45 432.96 43090.64 48053.82 2021-03-03 18:22:15.000 062 21264.39 433.01 43090.65 48053.85 2021-03-03 18:22:16.000 062 21264.34 433.04 43090.65 48053.76 2021-03-03 18:22:17.000 062 21264.25 433.07 43090.65 48053.62 2021-03-03 18:22:18.000 062 21264.21 433.08 43090.63 48053.75 2021-03-03 18:22:19.000 062 21264.12 433.07 43090.61 48053.69 2021-03-03 18:22:20.000 062 21264.05 433.05 43090.61 48053.59 2021-03-03 18:22:21.000 062 21264.02 433.00 43090.58 48053.65 2021-03-03 18:22:22.000 062 21263.97 432.93 43090.55 48053.51 2021-03-03 18:22:23.000 062 21263.93 432.85 43090.60 48053.60 2021-03-03 18:22:24.000 062 21263.94 432.75 43090.59 48053.54 2021-03-03 18:22:25.000 062 21263.94 432.65 43090.63 48053.51 2021-03-03 18:22:26.000 062 21263.90 432.59 43090.66 48053.54 2021-03-03 18:22:27.000 062 21263.89 432.52 43090.67 48053.61 2021-03-03 18:22:28.000 062 21263.91 432.47 43090.71 48053.61 2021-03-03 18:22:29.000 062 21263.91 432.44 43090.72 48053.63 2021-03-03 18:22:30.000 062 21263.95 432.41 43090.70 48053.73 2021-03-03 18:22:31.000 062 21263.96 432.38 43090.72 48053.58 2021-03-03 18:22:32.000 062 21263.97 432.33 43090.76 48053.67 2021-03-03 18:22:33.000 062 21263.98 432.33 43090.76 48053.61 2021-03-03 18:22:34.000 062 21263.97 432.39 43090.77 48053.73 2021-03-03 18:22:35.000 062 21263.96 432.40 43090.75 48053.81 2021-03-03 18:22:36.000 062 21263.96 432.39 43090.70 48053.58 2021-03-03 18:22:37.000 062 21263.96 432.38 43090.72 48053.69 2021-03-03 18:22:38.000 062 21263.98 432.31 43090.69 48053.62 2021-03-03 18:22:39.000 062 21263.96 432.25 43090.69 48053.54 2021-03-03 18:22:40.000 062 21263.94 432.22 43090.70 48053.60 2021-03-03 18:22:41.000 062 21263.94 432.17 43090.70 48053.66 2021-03-03 18:22:42.000 062 21263.90 432.20 43090.69 48053.56 2021-03-03 18:22:43.000 062 21263.87 432.26 43090.62 48053.57 2021-03-03 18:22:44.000 062 21263.84 432.28 43090.58 48053.55 2021-03-03 18:22:45.000 062 21263.86 432.27 43090.52 48053.43 2021-03-03 18:22:46.000 062 21263.85 432.22 43090.50 48053.39 2021-03-03 18:22:47.000 062 21263.89 432.11 43090.53 48053.44 2021-03-03 18:22:48.000 062 21263.86 432.02 43090.52 48053.46 2021-03-03 18:22:49.000 062 21263.83 431.99 43090.52 48053.42 2021-03-03 18:22:50.000 062 21263.78 431.99 43090.54 48053.48 2021-03-03 18:22:51.000 062 21263.74 432.01 43090.53 48053.47 2021-03-03 18:22:52.000 062 21263.74 432.04 43090.50 48053.35 2021-03-03 18:22:53.000 062 21263.74 432.03 43090.48 48053.46 2021-03-03 18:22:54.000 062 21263.79 431.98 43090.45 48053.19 2021-03-03 18:22:55.000 062 21263.86 431.92 43090.51 48053.42 2021-03-03 18:22:56.000 062 21263.90 431.91 43090.55 48053.43 2021-03-03 18:22:57.000 062 21263.88 432.03 43090.57 48053.46 2021-03-03 18:22:58.000 062 21263.90 432.21 43090.52 48053.41 2021-03-03 18:22:59.000 062 21263.90 432.38 43090.43 48053.53 2021-03-03 18:23:00.000 062 21263.92 432.50 43090.35 48053.48 2021-03-03 18:23:01.000 062 21263.95 432.54 43090.31 48053.31 2021-03-03 18:23:02.000 062 21263.98 432.55 43090.30 48053.27 2021-03-03 18:23:03.000 062 21264.00 432.53 43090.31 48053.23 2021-03-03 18:23:04.000 062 21264.03 432.45 43090.33 48053.31 2021-03-03 18:23:05.000 062 21264.05 432.37 43090.35 48053.46 2021-03-03 18:23:06.000 062 21264.03 432.33 43090.38 48053.29 2021-03-03 18:23:07.000 062 21264.02 432.30 43090.40 48053.34 2021-03-03 18:23:08.000 062 21263.98 432.28 43090.44 48053.47 2021-03-03 18:23:09.000 062 21263.93 432.26 43090.47 48053.28 2021-03-03 18:23:10.000 062 21263.90 432.22 43090.51 48053.45 2021-03-03 18:23:11.000 062 21263.88 432.18 43090.55 48053.43 2021-03-03 18:23:12.000 062 21263.89 432.15 43090.60 48053.49 2021-03-03 18:23:13.000 062 21263.90 432.16 43090.64 48053.50 2021-03-03 18:23:14.000 062 21263.94 432.26 43090.69 48053.48 2021-03-03 18:23:15.000 062 21264.01 432.37 43090.70 48053.58 2021-03-03 18:23:16.000 062 21264.10 432.47 43090.69 48053.67 2021-03-03 18:23:17.000 062 21264.21 432.59 43090.66 48053.71 2021-03-03 18:23:18.000 062 21264.31 432.72 43090.68 48053.70 2021-03-03 18:23:19.000 062 21264.39 432.85 43090.69 48053.83 2021-03-03 18:23:20.000 062 21264.45 432.98 43090.71 48053.81 2021-03-03 18:23:21.000 062 21264.49 433.07 43090.73 48053.95 2021-03-03 18:23:22.000 062 21264.51 433.20 43090.72 48053.93 2021-03-03 18:23:23.000 062 21264.51 433.31 43090.73 48053.99 2021-03-03 18:23:24.000 062 21264.53 433.44 43090.73 48053.92 2021-03-03 18:23:25.000 062 21264.50 433.56 43090.77 48053.96 2021-03-03 18:23:26.000 062 21264.46 433.64 43090.77 48053.90 2021-03-03 18:23:27.000 062 21264.40 433.69 43090.75 48054.02 2021-03-03 18:23:28.000 062 21264.35 433.74 43090.76 48053.95 2021-03-03 18:23:29.000 062 21264.28 433.79 43090.75 48054.00 2021-03-03 18:23:30.000 062 21264.27 433.78 43090.76 48053.87 2021-03-03 18:23:31.000 062 21264.22 433.76 43090.78 48053.90 2021-03-03 18:23:32.000 062 21264.19 433.75 43090.79 48053.75 2021-03-03 18:23:33.000 062 21264.14 433.72 43090.81 48053.79 2021-03-03 18:23:34.000 062 21264.11 433.69 43090.82 48053.83 2021-03-03 18:23:35.000 062 21264.11 433.67 43090.82 48053.93 2021-03-03 18:23:36.000 062 21264.10 433.63 43090.86 48053.76 2021-03-03 18:23:37.000 062 21264.10 433.60 43090.87 48053.81 2021-03-03 18:23:38.000 062 21264.09 433.58 43090.87 48053.85 2021-03-03 18:23:39.000 062 21264.07 433.56 43090.88 48053.91 2021-03-03 18:23:40.000 062 21264.10 433.53 43090.91 48053.92 2021-03-03 18:23:41.000 062 21264.09 433.53 43090.91 48053.81 2021-03-03 18:23:42.000 062 21264.04 433.53 43090.90 48053.89 2021-03-03 18:23:43.000 062 21264.01 433.51 43090.89 48053.84 2021-03-03 18:23:44.000 062 21264.01 433.49 43090.88 48053.79 2021-03-03 18:23:45.000 062 21264.01 433.48 43090.87 48053.96 2021-03-03 18:23:46.000 062 21263.99 433.48 43090.84 48053.83 2021-03-03 18:23:47.000 062 21263.99 433.46 43090.82 48053.75 2021-03-03 18:23:48.000 062 21263.96 433.41 43090.85 48053.78 2021-03-03 18:23:49.000 062 21263.96 433.41 43090.87 48053.79 2021-03-03 18:23:50.000 062 21263.95 433.42 43090.87 48053.78 2021-03-03 18:23:51.000 062 21263.90 433.49 43090.83 48053.80 2021-03-03 18:23:52.000 062 21263.90 433.48 43090.77 48053.84 2021-03-03 18:23:53.000 062 21263.89 433.47 43090.73 48053.72 2021-03-03 18:23:54.000 062 21263.90 433.45 43090.68 48053.66 2021-03-03 18:23:55.000 062 21263.94 433.42 43090.66 48053.56 2021-03-03 18:23:56.000 062 21263.95 433.37 43090.66 48053.68 2021-03-03 18:23:57.000 062 21264.00 433.32 43090.67 48053.72 2021-03-03 18:23:58.000 062 21264.06 433.27 43090.68 48053.70 2021-03-03 18:23:59.000 062 21264.12 433.21 43090.70 48053.64 2021-03-03 18:24:00.000 062 21264.22 433.16 43090.69 48053.74 2021-03-03 18:24:01.000 062 21264.32 433.11 43090.71 48053.89 2021-03-03 18:24:02.000 062 21264.38 433.10 43090.75 48053.89 2021-03-03 18:24:03.000 062 21264.44 433.13 43090.74 48053.92 2021-03-03 18:24:04.000 062 21264.43 433.23 43090.73 48053.90 2021-03-03 18:24:05.000 062 21264.48 433.31 43090.70 48053.98 2021-03-03 18:24:06.000 062 21264.51 433.34 43090.68 48053.93 2021-03-03 18:24:07.000 062 21264.54 433.34 43090.65 48053.94 2021-03-03 18:24:08.000 062 21264.55 433.35 43090.61 48053.79 2021-03-03 18:24:09.000 062 21264.55 433.33 43090.63 48053.97 2021-03-03 18:24:10.000 062 21264.52 433.29 43090.62 48053.75 2021-03-03 18:24:11.000 062 21264.47 433.27 43090.60 48054.02 2021-03-03 18:24:12.000 062 21264.41 433.24 43090.62 48053.90 2021-03-03 18:24:13.000 062 21264.33 433.17 43090.63 48053.79 2021-03-03 18:24:14.000 062 21264.30 433.09 43090.66 48053.61 2021-03-03 18:24:15.000 062 21264.29 432.99 43090.65 48053.92 2021-03-03 18:24:16.000 062 21264.30 432.91 43090.64 48053.86 2021-03-03 18:24:17.000 062 21264.35 432.80 43090.64 48053.79 2021-03-03 18:24:18.000 062 21264.40 432.71 43090.68 48053.87 2021-03-03 18:24:19.000 062 21264.46 432.64 43090.72 48053.78 2021-03-03 18:24:20.000 062 21264.50 432.60 43090.70 48053.98 2021-03-03 18:24:21.000 062 21264.54 432.60 43090.74 48054.05 2021-03-03 18:24:22.000 062 21264.63 432.56 43090.76 48053.96 2021-03-03 18:24:23.000 062 21264.74 432.57 43090.77 48054.13 2021-03-03 18:24:24.000 062 21264.79 432.59 43090.76 48054.08 2021-03-03 18:24:25.000 062 21264.85 432.64 43090.77 48054.13 2021-03-03 18:24:26.000 062 21264.92 432.70 43090.76 48054.17 2021-03-03 18:24:27.000 062 21264.93 432.73 43090.76 48054.06 2021-03-03 18:24:28.000 062 21264.90 432.75 43090.72 48054.23 2021-03-03 18:24:29.000 062 21264.83 432.78 43090.70 48054.11 2021-03-03 18:24:30.000 062 21264.79 432.81 43090.65 48054.11 2021-03-03 18:24:31.000 062 21264.76 432.78 43090.61 48053.91 2021-03-03 18:24:32.000 062 21264.70 432.79 43090.61 48053.92 2021-03-03 18:24:33.000 062 21264.68 432.73 43090.60 48053.95 2021-03-03 18:24:34.000 062 21264.64 432.69 43090.58 48053.86 2021-03-03 18:24:35.000 062 21264.62 432.62 43090.59 48053.83 2021-03-03 18:24:36.000 062 21264.59 432.56 43090.58 48053.90 2021-03-03 18:24:37.000 062 21264.56 432.57 43090.57 48053.84 2021-03-03 18:24:38.000 062 21264.53 432.60 43090.58 48053.73 2021-03-03 18:24:39.000 062 21264.50 432.60 43090.56 48053.78 2021-03-03 18:24:40.000 062 21264.54 432.61 43090.54 48053.79 2021-03-03 18:24:41.000 062 21264.58 432.68 43090.49 48053.69 2021-03-03 18:24:42.000 062 21264.63 432.76 43090.47 48053.77 2021-03-03 18:24:43.000 062 21264.68 432.83 43090.47 48053.67 2021-03-03 18:24:44.000 062 21264.74 432.91 43090.44 48053.63 2021-03-03 18:24:45.000 062 21264.74 433.06 43090.39 48053.68 2021-03-03 18:24:46.000 062 21264.78 433.19 43090.34 48053.79 2021-03-03 18:24:47.000 062 21264.79 433.26 43090.32 48053.71 2021-03-03 18:24:48.000 062 21264.84 433.35 43090.32 48053.69 2021-03-03 18:24:49.000 062 21264.86 433.42 43090.29 48053.75 2021-03-03 18:24:50.000 062 21264.88 433.49 43090.29 48053.69 2021-03-03 18:24:51.000 062 21264.85 433.56 43090.30 48053.75 2021-03-03 18:24:52.000 062 21264.86 433.59 43090.32 48053.69 2021-03-03 18:24:53.000 062 21264.76 433.64 43090.29 48053.62 2021-03-03 18:24:54.000 062 21264.70 433.69 43090.22 48053.57 2021-03-03 18:24:55.000 062 21264.60 433.68 43090.21 48053.50 2021-03-03 18:24:56.000 062 21264.52 433.61 43090.19 48053.69 2021-03-03 18:24:57.000 062 21264.43 433.52 43090.17 48053.43 2021-03-03 18:24:58.000 062 21264.36 433.43 43090.14 48053.45 2021-03-03 18:24:59.000 062 21264.29 433.34 43090.15 48053.36 2021-03-03 18:25:00.000 062 21264.26 433.23 43090.17 48053.31 2021-03-03 18:25:01.000 062 21264.21 433.14 43090.15 48053.34 2021-03-03 18:25:02.000 062 21264.21 433.06 43090.15 48053.37 2021-03-03 18:25:03.000 062 21264.18 432.98 43090.16 48053.36 2021-03-03 18:25:04.000 062 21264.18 432.91 43090.20 48053.15 2021-03-03 18:25:05.000 062 21264.24 432.85 43090.21 48053.24 2021-03-03 18:25:06.000 062 21264.27 432.83 43090.26 48053.28 2021-03-03 18:25:07.000 062 21264.33 432.84 43090.26 48053.48 2021-03-03 18:25:08.000 062 21264.43 432.87 43090.25 48053.38 2021-03-03 18:25:09.000 062 21264.50 432.92 43090.28 48053.52 2021-03-03 18:25:10.000 062 21264.55 432.96 43090.26 48053.52 2021-03-03 18:25:11.000 062 21264.59 433.02 43090.24 48053.50 2021-03-03 18:25:12.000 062 21264.65 433.10 43090.25 48053.63 2021-03-03 18:25:13.000 062 21264.66 433.15 43090.22 48053.63 2021-03-03 18:25:14.000 062 21264.69 433.20 43090.19 48053.65 2021-03-03 18:25:15.000 062 21264.69 433.22 43090.18 48053.50 2021-03-03 18:25:16.000 062 21264.70 433.23 43090.18 48053.57 2021-03-03 18:25:17.000 062 21264.68 433.28 43090.23 48053.46 2021-03-03 18:25:18.000 062 21264.65 433.29 43090.21 48053.66 2021-03-03 18:25:19.000 062 21264.65 433.29 43090.24 48053.60 2021-03-03 18:25:20.000 062 21264.60 433.29 43090.22 48053.52 2021-03-03 18:25:21.000 062 21264.57 433.29 43090.21 48053.62 2021-03-03 18:25:22.000 062 21264.52 433.27 43090.23 48053.60 2021-03-03 18:25:23.000 062 21264.48 433.26 43090.22 48053.56 2021-03-03 18:25:24.000 062 21264.41 433.25 43090.26 48053.42 2021-03-03 18:25:25.000 062 21264.34 433.25 43090.26 48053.56 2021-03-03 18:25:26.000 062 21264.24 433.26 43090.24 48053.48 2021-03-03 18:25:27.000 062 21264.18 433.25 43090.19 48053.42 2021-03-03 18:25:28.000 062 21264.14 433.25 43090.17 48053.29 2021-03-03 18:25:29.000 062 21264.09 433.22 43090.17 48053.38 2021-03-03 18:25:30.000 062 21264.10 433.20 43090.14 48053.26 2021-03-03 18:25:31.000 062 21264.09 433.16 43090.17 48053.36 2021-03-03 18:25:32.000 062 21264.08 433.14 43090.16 48053.36 2021-03-03 18:25:33.000 062 21264.12 433.13 43090.20 48053.28 2021-03-03 18:25:34.000 062 21264.17 433.09 43090.23 48053.37 2021-03-03 18:25:35.000 062 21264.22 433.07 43090.27 48053.45 2021-03-03 18:25:36.000 062 21264.28 433.10 43090.30 48053.48 2021-03-03 18:25:37.000 062 21264.35 433.15 43090.34 48053.58 2021-03-03 18:25:38.000 062 21264.38 433.18 43090.35 48053.61 2021-03-03 18:25:39.000 062 21264.41 433.23 43090.37 48053.62 2021-03-03 18:25:40.000 062 21264.45 433.29 43090.38 48053.59 2021-03-03 18:25:41.000 062 21264.45 433.32 43090.39 48053.76 2021-03-03 18:25:42.000 062 21264.46 433.37 43090.36 48053.74 2021-03-03 18:25:43.000 062 21264.51 433.41 43090.38 48053.59 2021-03-03 18:25:44.000 062 21264.53 433.44 43090.39 48053.70 2021-03-03 18:25:45.000 062 21264.51 433.49 43090.34 48053.71 2021-03-03 18:25:46.000 062 21264.53 433.50 43090.34 48053.67 2021-03-03 18:25:47.000 062 21264.56 433.50 43090.32 48053.70 2021-03-03 18:25:48.000 062 21264.59 433.54 43090.31 48053.65 2021-03-03 18:25:49.000 062 21264.63 433.57 43090.27 48053.64 2021-03-03 18:25:50.000 062 21264.66 433.58 43090.30 48053.67 2021-03-03 18:25:51.000 062 21264.66 433.65 43090.29 48053.76 2021-03-03 18:25:52.000 062 21264.71 433.68 43090.25 48053.72 2021-03-03 18:25:53.000 062 21264.72 433.69 43090.25 48053.66 2021-03-03 18:25:54.000 062 21264.76 433.68 43090.25 48053.67 2021-03-03 18:25:55.000 062 21264.78 433.65 43090.23 48053.69 2021-03-03 18:25:56.000 062 21264.84 433.57 43090.26 48053.68 2021-03-03 18:25:57.000 062 21264.91 433.54 43090.29 48053.82 2021-03-03 18:25:58.000 062 21264.91 433.47 43090.31 48053.85 2021-03-03 18:25:59.000 062 21264.92 433.43 43090.35 48053.84 2021-03-03 18:26:00.000 062 21264.96 433.40 43090.43 48053.95 2021-03-03 18:26:01.000 062 21264.95 433.45 43090.43 48053.89 2021-03-03 18:26:02.000 062 21264.97 433.42 43090.45 48053.97 2021-03-03 18:26:03.000 062 21264.96 433.41 43090.48 48053.96 2021-03-03 18:26:04.000 062 21264.95 433.41 43090.49 48053.96 2021-03-03 18:26:05.000 062 21264.94 433.38 43090.53 48054.07 2021-03-03 18:26:06.000 062 21264.94 433.39 43090.59 48053.95 2021-03-03 18:26:07.000 062 21264.94 433.39 43090.64 48054.07 2021-03-03 18:26:08.000 062 21264.92 433.43 43090.66 48054.16 2021-03-03 18:26:09.000 062 21264.87 433.45 43090.69 48054.18 2021-03-03 18:26:10.000 062 21264.85 433.44 43090.74 48054.11 2021-03-03 18:26:11.000 062 21264.83 433.44 43090.77 48054.13 2021-03-03 18:26:12.000 062 21264.80 433.43 43090.78 48054.12 2021-03-03 18:26:13.000 062 21264.78 433.42 43090.76 48054.12 2021-03-03 18:26:14.000 062 21264.75 433.41 43090.76 48054.19 2021-03-03 18:26:15.000 062 21264.69 433.45 43090.74 48054.14 2021-03-03 18:26:16.000 062 21264.65 433.47 43090.69 48054.13 2021-03-03 18:26:17.000 062 21264.64 433.51 43090.66 48054.05 2021-03-03 18:26:18.000 062 21264.66 433.50 43090.62 48053.98 2021-03-03 18:26:19.000 062 21264.70 433.48 43090.64 48054.06 2021-03-03 18:26:20.000 062 21264.73 433.52 43090.63 48054.04 2021-03-03 18:26:21.000 062 21264.80 433.56 43090.63 48054.02 2021-03-03 18:26:22.000 062 21264.84 433.62 43090.60 48054.05 2021-03-03 18:26:23.000 062 21264.85 433.67 43090.55 48054.02 2021-03-03 18:26:24.000 062 21264.89 433.73 43090.51 48054.01 2021-03-03 18:26:25.000 062 21264.91 433.77 43090.47 48053.95 2021-03-03 18:26:26.000 062 21264.96 433.74 43090.47 48053.90 2021-03-03 18:26:27.000 062 21264.95 433.77 43090.45 48053.96 2021-03-03 18:26:28.000 062 21264.93 433.78 43090.42 48053.97 2021-03-03 18:26:29.000 062 21264.97 433.74 43090.44 48053.98 2021-03-03 18:26:30.000 062 21265.01 433.67 43090.46 48053.88 2021-03-03 18:26:31.000 062 21265.04 433.67 43090.45 48053.87 2021-03-03 18:26:32.000 062 21265.04 433.65 43090.48 48053.83 2021-03-03 18:26:33.000 062 21265.10 433.59 43090.46 48054.07 2021-03-03 18:26:34.000 062 21265.12 433.55 43090.51 48053.98 2021-03-03 18:26:35.000 062 21265.15 433.57 43090.56 48054.04 2021-03-03 18:26:36.000 062 21265.16 433.64 43090.55 48054.03 2021-03-03 18:26:37.000 062 21265.11 433.64 43090.55 48054.17 2021-03-03 18:26:38.000 062 21265.06 433.58 43090.56 48053.98 2021-03-03 18:26:39.000 062 21265.02 433.53 43090.56 48053.99 2021-03-03 18:26:40.000 062 21264.97 433.50 43090.59 48054.20 2021-03-03 18:26:41.000 062 21264.95 433.45 43090.60 48054.02 2021-03-03 18:26:42.000 062 21264.91 433.40 43090.58 48054.11 2021-03-03 18:26:43.000 062 21264.89 433.30 43090.61 48054.04 2021-03-03 18:26:44.000 062 21264.83 433.22 43090.62 48054.15 2021-03-03 18:26:45.000 062 21264.79 433.19 43090.63 48054.11 2021-03-03 18:26:46.000 062 21264.79 433.16 43090.63 48054.07 2021-03-03 18:26:47.000 062 21264.76 433.15 43090.64 48053.97 2021-03-03 18:26:48.000 062 21264.76 433.16 43090.65 48054.07 2021-03-03 18:26:49.000 062 21264.77 433.19 43090.64 48053.99 2021-03-03 18:26:50.000 062 21264.78 433.23 43090.63 48053.97 2021-03-03 18:26:51.000 062 21264.79 433.26 43090.63 48053.97 2021-03-03 18:26:52.000 062 21264.81 433.30 43090.60 48053.90 2021-03-03 18:26:53.000 062 21264.86 433.28 43090.60 48053.99 2021-03-03 18:26:54.000 062 21264.90 433.28 43090.62 48054.04 2021-03-03 18:26:55.000 062 21264.98 433.31 43090.63 48054.06 2021-03-03 18:26:56.000 062 21264.99 433.34 43090.62 48053.96 2021-03-03 18:26:57.000 062 21265.02 433.39 43090.59 48054.04 2021-03-03 18:26:58.000 062 21265.05 433.42 43090.59 48054.13 2021-03-03 18:26:59.000 062 21265.10 433.49 43090.56 48054.11 2021-03-03 18:27:00.000 062 21265.12 433.64 43090.53 48054.13 2021-03-03 18:27:01.000 062 21265.14 433.73 43090.50 48054.08 2021-03-03 18:27:02.000 062 21265.19 433.77 43090.45 48054.15 2021-03-03 18:27:03.000 062 21265.22 433.78 43090.39 48054.00 2021-03-03 18:27:04.000 062 21265.24 433.75 43090.38 48053.96 2021-03-03 18:27:05.000 062 21265.23 433.74 43090.35 48054.05 2021-03-03 18:27:06.000 062 21265.24 433.72 43090.35 48054.00 2021-03-03 18:27:07.000 062 21265.24 433.65 43090.35 48054.03 2021-03-03 18:27:08.000 062 21265.22 433.55 43090.38 48053.94 2021-03-03 18:27:09.000 062 21265.19 433.43 43090.45 48053.92 2021-03-03 18:27:10.000 062 21265.16 433.32 43090.49 48054.11 2021-03-03 18:27:11.000 062 21265.12 433.19 43090.51 48053.97 2021-03-03 18:27:12.000 062 21265.06 433.14 43090.55 48053.99 2021-03-03 18:27:13.000 062 21265.00 433.07 43090.60 48054.05 2021-03-03 18:27:14.000 062 21264.97 433.04 43090.63 48054.03 2021-03-03 18:27:15.000 062 21264.92 432.99 43090.64 48054.11 2021-03-03 18:27:16.000 062 21264.89 432.96 43090.68 48054.10 2021-03-03 18:27:17.000 062 21264.88 432.95 43090.70 48054.00 2021-03-03 18:27:18.000 062 21264.83 432.94 43090.72 48054.02 2021-03-03 18:27:19.000 062 21264.81 432.96 43090.73 48054.11 2021-03-03 18:27:20.000 062 21264.84 433.00 43090.71 48054.17 2021-03-03 18:27:21.000 062 21264.88 433.04 43090.74 48054.03 2021-03-03 18:27:22.000 062 21264.88 433.12 43090.72 48054.11 2021-03-03 18:27:23.000 062 21264.89 433.23 43090.69 48054.17 2021-03-03 18:27:24.000 062 21264.93 433.35 43090.65 48054.11 2021-03-03 18:27:25.000 062 21265.00 433.42 43090.59 48054.05 2021-03-03 18:27:26.000 062 21265.02 433.52 43090.52 48054.02 2021-03-03 18:27:27.000 062 21265.04 433.59 43090.44 48054.08 2021-03-03 18:27:28.000 062 21265.09 433.59 43090.46 48053.97 2021-03-03 18:27:29.000 062 21265.10 433.61 43090.42 48054.00 2021-03-03 18:27:30.000 062 21265.13 433.65 43090.41 48053.84 2021-03-03 18:27:31.000 062 21265.16 433.67 43090.39 48054.00 2021-03-03 18:27:32.000 062 21265.17 433.66 43090.39 48053.92 2021-03-03 18:27:33.000 062 21265.16 433.64 43090.36 48054.01 2021-03-03 18:27:34.000 062 21265.09 433.61 43090.39 48053.94 2021-03-03 18:27:35.000 062 21265.00 433.61 43090.36 48053.86 2021-03-03 18:27:36.000 062 21264.94 433.59 43090.34 48053.91 2021-03-03 18:27:37.000 062 21264.86 433.55 43090.33 48053.83 2021-03-03 18:27:38.000 062 21264.78 433.46 43090.36 48053.71 2021-03-03 18:27:39.000 062 21264.70 433.40 43090.37 48053.68 2021-03-03 18:27:40.000 062 21264.67 433.32 43090.41 48053.77 2021-03-03 18:27:41.000 062 21264.64 433.22 43090.41 48053.90 2021-03-03 18:27:42.000 062 21264.64 433.15 43090.42 48053.61 2021-03-03 18:27:43.000 062 21264.62 433.12 43090.46 48053.65 2021-03-03 18:27:44.000 062 21264.62 433.10 43090.46 48053.74 2021-03-03 18:27:45.000 062 21264.61 433.06 43090.46 48053.82 2021-03-03 18:27:46.000 062 21264.68 433.03 43090.45 48053.75 2021-03-03 18:27:47.000 062 21264.75 433.03 43090.50 48053.89 2021-03-03 18:27:48.000 062 21264.81 433.00 43090.49 48053.78 2021-03-03 18:27:49.000 062 21264.85 432.96 43090.51 48053.81 2021-03-03 18:27:50.000 062 21264.92 432.95 43090.49 48053.90 2021-03-03 18:27:51.000 062 21264.99 432.92 43090.48 48053.90 2021-03-03 18:27:52.000 062 21265.06 432.91 43090.52 48053.99 2021-03-03 18:27:53.000 062 21265.13 432.90 43090.49 48053.96 2021-03-03 18:27:54.000 062 21265.21 432.94 43090.50 48054.02 2021-03-03 18:27:55.000 062 21265.25 432.97 43090.48 48054.01 2021-03-03 18:27:56.000 062 21265.28 433.06 43090.45 48054.04 2021-03-03 18:27:57.000 062 21265.31 433.13 43090.48 48054.04 2021-03-03 18:27:58.000 062 21265.35 433.20 43090.46 48054.10 2021-03-03 18:27:59.000 062 21265.33 433.31 43090.43 48054.02 2021-03-03 18:28:00.000 062 21265.32 433.40 43090.42 48054.04 2021-03-03 18:28:01.000 062 21265.27 433.50 43090.45 48054.12 2021-03-03 18:28:02.000 062 21265.18 433.56 43090.42 48054.04 2021-03-03 18:28:03.000 062 21265.10 433.59 43090.42 48053.95 2021-03-03 18:28:04.000 062 21265.00 433.65 43090.42 48053.88 2021-03-03 18:28:05.000 062 21264.93 433.63 43090.42 48053.95 2021-03-03 18:28:06.000 062 21264.84 433.61 43090.44 48053.91 2021-03-03 18:28:07.000 062 21264.77 433.57 43090.47 48053.97 2021-03-03 18:28:08.000 062 21264.69 433.53 43090.51 48053.79 2021-03-03 18:28:09.000 062 21264.63 433.49 43090.53 48053.75 2021-03-03 18:28:10.000 062 21264.54 433.42 43090.49 48053.75 2021-03-03 18:28:11.000 062 21264.49 433.33 43090.51 48053.79 2021-03-03 18:28:12.000 062 21264.45 433.21 43090.53 48053.80 2021-03-03 18:28:13.000 062 21264.45 433.10 43090.57 48053.66 2021-03-03 18:28:14.000 062 21264.48 433.00 43090.56 48053.80 2021-03-03 18:28:15.000 062 21264.54 432.92 43090.57 48053.76 2021-03-03 18:28:16.000 062 21264.60 432.83 43090.63 48053.86 2021-03-03 18:28:17.000 062 21264.68 432.78 43090.60 48053.87 2021-03-03 18:28:18.000 062 21264.77 432.78 43090.58 48053.91 2021-03-03 18:28:19.000 062 21264.85 432.80 43090.59 48053.93 2021-03-03 18:28:20.000 062 21264.96 432.85 43090.61 48053.96 2021-03-03 18:28:21.000 062 21265.07 432.94 43090.59 48054.12 2021-03-03 18:28:22.000 062 21265.21 433.05 43090.58 48053.99 2021-03-03 18:28:23.000 062 21265.32 433.24 43090.56 48054.15 2021-03-03 18:28:24.000 062 21265.44 433.45 43090.51 48054.08 2021-03-03 18:28:25.000 062 21265.50 433.62 43090.48 48054.16 2021-03-03 18:28:26.000 062 21265.54 433.79 43090.45 48054.25 2021-03-03 18:28:27.000 062 21265.54 433.95 43090.42 48054.25 2021-03-03 18:28:28.000 062 21265.57 434.06 43090.42 48054.16 2021-03-03 18:28:29.000 062 21265.58 434.15 43090.39 48054.21 2021-03-03 18:28:30.000 062 21265.51 434.19 43090.41 48054.20 2021-03-03 18:28:31.000 062 21265.43 434.20 43090.42 48054.08 2021-03-03 18:28:32.000 062 21265.35 434.19 43090.42 48054.11 2021-03-03 18:28:33.000 062 21265.26 434.14 43090.43 48054.07 2021-03-03 18:28:34.000 062 21265.11 434.10 43090.42 48053.91 2021-03-03 18:28:35.000 062 21265.00 434.03 43090.40 48053.91 2021-03-03 18:28:36.000 062 21264.86 433.93 43090.43 48053.93 2021-03-03 18:28:37.000 062 21264.75 433.83 43090.43 48053.93 2021-03-03 18:28:38.000 062 21264.70 433.72 43090.46 48053.78 2021-03-03 18:28:39.000 062 21264.60 433.60 43090.46 48053.75 2021-03-03 18:28:40.000 062 21264.55 433.47 43090.47 48053.74 2021-03-03 18:28:41.000 062 21264.59 433.31 43090.52 48053.74 2021-03-03 18:28:42.000 062 21264.63 433.17 43090.56 48053.80 2021-03-03 18:28:43.000 062 21264.68 433.06 43090.57 48053.88 2021-03-03 18:28:44.000 062 21264.73 432.97 43090.58 48053.75 2021-03-03 18:28:45.000 062 21264.84 432.93 43090.58 48053.88 2021-03-03 18:28:46.000 062 21264.92 432.93 43090.61 48054.00 2021-03-03 18:28:47.000 062 21265.02 432.95 43090.62 48054.10 2021-03-03 18:28:48.000 062 21265.15 432.98 43090.60 48054.05 2021-03-03 18:28:49.000 062 21265.28 433.03 43090.57 48054.07 2021-03-03 18:28:50.000 062 21265.37 433.11 43090.57 48054.21 2021-03-03 18:28:51.000 062 21265.47 433.12 43090.55 48054.27 2021-03-03 18:28:52.000 062 21265.55 433.14 43090.57 48054.26 2021-03-03 18:28:53.000 062 21265.57 433.18 43090.57 48054.30 2021-03-03 18:28:54.000 062 21265.61 433.22 43090.57 48054.33 2021-03-03 18:28:55.000 062 21265.60 433.27 43090.55 48054.30 2021-03-03 18:28:56.000 062 21265.58 433.35 43090.55 48054.33 2021-03-03 18:28:57.000 062 21265.54 433.40 43090.56 48054.32 2021-03-03 18:28:58.000 062 21265.48 433.44 43090.55 48054.24 2021-03-03 18:28:59.000 062 21265.41 433.44 43090.52 48054.21 2021-03-03 18:29:00.000 062 21265.34 433.42 43090.57 48054.27 2021-03-03 18:29:01.000 062 21265.27 433.36 43090.60 48054.21 2021-03-03 18:29:02.000 062 21265.23 433.36 43090.68 48054.15 2021-03-03 18:29:03.000 062 21265.19 433.35 43090.73 48054.19 2021-03-03 18:29:04.000 062 21265.16 433.35 43090.73 48054.31 2021-03-03 18:29:05.000 062 21265.17 433.36 43090.75 48054.21 2021-03-03 18:29:06.000 062 21265.17 433.38 43090.76 48054.34 2021-03-03 18:29:07.000 062 21265.15 433.35 43090.76 48054.27 2021-03-03 18:29:08.000 062 21265.12 433.36 43090.76 48054.29 2021-03-03 18:29:09.000 062 21265.10 433.43 43090.71 48054.28 2021-03-03 18:29:10.000 062 21265.09 433.43 43090.69 48054.17 2021-03-03 18:29:11.000 062 21265.12 433.41 43090.69 48054.24 2021-03-03 18:29:12.000 062 21265.12 433.38 43090.67 48054.22 2021-03-03 18:29:13.000 062 21265.17 433.35 43090.66 48054.11 2021-03-03 18:29:14.000 062 21265.17 433.30 43090.65 48054.12 2021-03-03 18:29:15.000 062 21265.21 433.28 43090.64 48054.21 2021-03-03 18:29:16.000 062 21265.21 433.34 43090.64 48054.29 2021-03-03 18:29:17.000 062 21265.18 433.46 43090.61 48054.17 2021-03-03 18:29:18.000 062 21265.17 433.56 43090.53 48054.14 2021-03-03 18:29:19.000 062 21265.18 433.68 43090.44 48054.14 2021-03-03 18:29:20.000 062 21265.17 433.75 43090.38 48054.06 2021-03-03 18:29:21.000 062 21265.14 433.82 43090.32 48053.96 2021-03-03 18:29:22.000 062 21265.16 433.89 43090.33 48054.07 2021-03-03 18:29:23.000 062 21265.15 433.88 43090.33 48053.76 2021-03-03 18:29:24.000 062 21265.18 433.88 43090.35 48053.88 2021-03-03 18:29:25.000 062 21265.23 433.89 43090.35 48053.94 2021-03-03 18:29:26.000 062 21265.22 433.92 43090.31 48053.92 2021-03-03 18:29:27.000 062 21265.18 433.99 43090.30 48053.88 2021-03-03 18:29:28.000 062 21265.12 434.07 43090.24 48053.86 2021-03-03 18:29:29.000 062 21265.13 434.05 43090.25 48053.92 2021-03-03 18:29:30.000 062 21265.15 434.03 43090.24 48053.81 2021-03-03 18:29:31.000 062 21265.12 433.99 43090.25 48053.90 2021-03-03 18:29:32.000 062 21265.12 433.96 43090.25 48053.88 2021-03-03 18:29:33.000 062 21265.16 433.91 43090.27 48053.84 2021-03-03 18:29:34.000 062 21265.18 433.88 43090.31 48053.87 2021-03-03 18:29:35.000 062 21265.24 433.85 43090.32 48053.90 2021-03-03 18:29:36.000 062 21265.26 433.78 43090.35 48054.02 2021-03-03 18:29:37.000 062 21265.27 433.68 43090.35 48054.01 2021-03-03 18:29:38.000 062 21265.29 433.63 43090.36 48053.96 2021-03-03 18:29:39.000 062 21265.35 433.59 43090.40 48053.97 2021-03-03 18:29:40.000 062 21265.35 433.53 43090.41 48054.06 2021-03-03 18:29:41.000 062 21265.37 433.47 43090.42 48054.13 2021-03-03 18:29:42.000 062 21265.42 433.42 43090.45 48054.15 2021-03-03 18:29:43.000 062 21265.45 433.39 43090.48 48054.16 2021-03-03 18:29:44.000 062 21265.47 433.38 43090.49 48054.17 2021-03-03 18:29:45.000 062 21265.51 433.40 43090.51 48054.23 2021-03-03 18:29:46.000 062 21265.54 433.48 43090.49 48054.30 2021-03-03 18:29:47.000 062 21265.55 433.52 43090.45 48054.28 2021-03-03 18:29:48.000 062 21265.59 433.54 43090.47 48054.18 2021-03-03 18:29:49.000 062 21265.64 433.53 43090.45 48054.20 2021-03-03 18:29:50.000 062 21265.69 433.52 43090.46 48054.33 2021-03-03 18:29:51.000 062 21265.71 433.53 43090.49 48054.34 2021-03-03 18:29:52.000 062 21265.72 433.51 43090.53 48054.25 2021-03-03 18:29:53.000 062 21265.77 433.51 43090.57 48054.37 2021-03-03 18:29:54.000 062 21265.80 433.51 43090.61 48054.44 2021-03-03 18:29:55.000 062 21265.84 433.52 43090.62 48054.52 2021-03-03 18:29:56.000 062 21265.85 433.57 43090.65 48054.45 2021-03-03 18:29:57.000 062 21265.85 433.63 43090.65 48054.46 2021-03-03 18:29:58.000 062 21265.88 433.67 43090.61 48054.56 2021-03-03 18:29:59.000 062 21265.90 433.69 43090.61 48054.55 2021-03-03 18:30:00.000 062 21265.88 433.67 43090.60 48054.48 2021-03-03 18:30:01.000 062 21265.87 433.67 43090.59 48054.44 2021-03-03 18:30:02.000 062 21265.86 433.68 43090.60 48054.55 2021-03-03 18:30:03.000 062 21265.85 433.66 43090.63 48054.54 2021-03-03 18:30:04.000 062 21265.85 433.63 43090.66 48054.51 2021-03-03 18:30:05.000 062 21265.86 433.60 43090.64 48054.54 2021-03-03 18:30:06.000 062 21265.86 433.59 43090.71 48054.57 2021-03-03 18:30:07.000 062 21265.88 433.55 43090.74 48054.55 2021-03-03 18:30:08.000 062 21265.91 433.56 43090.72 48054.69 2021-03-03 18:30:09.000 062 21265.90 433.57 43090.76 48054.52 2021-03-03 18:30:10.000 062 21265.87 433.58 43090.75 48054.73 2021-03-03 18:30:11.000 062 21265.86 433.59 43090.75 48054.56 2021-03-03 18:30:12.000 062 21265.86 433.59 43090.72 48054.59 2021-03-03 18:30:13.000 062 21265.83 433.59 43090.70 48054.64 2021-03-03 18:30:14.000 062 21265.78 433.55 43090.71 48054.66 2021-03-03 18:30:15.000 062 21265.76 433.53 43090.69 48054.49 2021-03-03 18:30:16.000 062 21265.74 433.50 43090.67 48054.51 2021-03-03 18:30:17.000 062 21265.71 433.45 43090.70 48054.54 2021-03-03 18:30:18.000 062 21265.70 433.43 43090.70 48054.63 2021-03-03 18:30:19.000 062 21265.72 433.41 43090.70 48054.48 2021-03-03 18:30:20.000 062 21265.74 433.39 43090.70 48054.49 2021-03-03 18:30:21.000 062 21265.78 433.37 43090.69 48054.54 2021-03-03 18:30:22.000 062 21265.78 433.38 43090.64 48054.58 2021-03-03 18:30:23.000 062 21265.81 433.44 43090.62 48054.51 2021-03-03 18:30:24.000 062 21265.82 433.44 43090.59 48054.47 2021-03-03 18:30:25.000 062 21265.83 433.44 43090.53 48054.42 2021-03-03 18:30:26.000 062 21265.83 433.38 43090.52 48054.49 2021-03-03 18:30:27.000 062 21265.85 433.34 43090.53 48054.46 2021-03-03 18:30:28.000 062 21265.91 433.29 43090.57 48054.47 2021-03-03 18:30:29.000 062 21265.90 433.27 43090.60 48054.48 2021-03-03 18:30:30.000 062 21265.87 433.25 43090.59 48054.53 2021-03-03 18:30:31.000 062 21265.83 433.23 43090.57 48054.45 2021-03-03 18:30:32.000 062 21265.79 433.22 43090.57 48054.51 2021-03-03 18:30:33.000 062 21265.77 433.18 43090.55 48054.41 2021-03-03 18:30:34.000 062 21265.76 433.15 43090.56 48054.49 2021-03-03 18:30:35.000 062 21265.74 433.15 43090.54 48054.37 2021-03-03 18:30:36.000 062 21265.72 433.19 43090.54 48054.43 2021-03-03 18:30:37.000 062 21265.69 433.18 43090.53 48054.44 2021-03-03 18:30:38.000 062 21265.69 433.18 43090.54 48054.40 2021-03-03 18:30:39.000 062 21265.69 433.20 43090.53 48054.38 2021-03-03 18:30:40.000 062 21265.69 433.19 43090.55 48054.39 2021-03-03 18:30:41.000 062 21265.69 433.26 43090.57 48054.43 2021-03-03 18:30:42.000 062 21265.70 433.36 43090.58 48054.42 2021-03-03 18:30:43.000 062 21265.70 433.49 43090.50 48054.38 2021-03-03 18:30:44.000 062 21265.70 433.59 43090.40 48054.28 2021-03-03 18:30:45.000 062 21265.69 433.64 43090.35 48054.24 2021-03-03 18:30:46.000 062 21265.70 433.60 43090.37 48054.28 2021-03-03 18:30:47.000 062 21265.71 433.62 43090.32 48054.23 2021-03-03 18:30:48.000 062 21265.72 433.58 43090.33 48054.15 2021-03-03 18:30:49.000 062 21265.71 433.53 43090.34 48054.16 2021-03-03 18:30:50.000 062 21265.70 433.51 43090.36 48054.25 2021-03-03 18:30:51.000 062 21265.70 433.50 43090.37 48054.25 2021-03-03 18:30:52.000 062 21265.69 433.48 43090.36 48054.15 2021-03-03 18:30:53.000 062 21265.69 433.42 43090.37 48054.17 2021-03-03 18:30:54.000 062 21265.68 433.37 43090.41 48054.29 2021-03-03 18:30:55.000 062 21265.68 433.37 43090.39 48054.29 2021-03-03 18:30:56.000 062 21265.68 433.38 43090.41 48054.18 2021-03-03 18:30:57.000 062 21265.64 433.38 43090.39 48054.25 2021-03-03 18:30:58.000 062 21265.65 433.37 43090.40 48054.26 2021-03-03 18:30:59.000 062 21265.63 433.35 43090.42 48054.24 2021-03-03 18:31:00.000 062 21265.59 433.34 43090.42 48054.20 2021-03-03 18:31:01.000 062 21265.55 433.41 43090.43 48054.19 2021-03-03 18:31:02.000 062 21265.49 433.47 43090.41 48054.18 2021-03-03 18:31:03.000 062 21265.49 433.49 43090.38 48054.19 2021-03-03 18:31:04.000 062 21265.47 433.51 43090.38 48054.12 2021-03-03 18:31:05.000 062 21265.50 433.54 43090.39 48054.17 2021-03-03 18:31:06.000 062 21265.51 433.60 43090.36 48054.17 2021-03-03 18:31:07.000 062 21265.49 433.62 43090.34 48054.04 2021-03-03 18:31:08.000 062 21265.52 433.63 43090.35 48054.15 2021-03-03 18:31:09.000 062 21265.58 433.66 43090.34 48054.08 2021-03-03 18:31:10.000 062 21265.59 433.64 43090.32 48054.09 2021-03-03 18:31:11.000 062 21265.58 433.61 43090.34 48054.11 2021-03-03 18:31:12.000 062 21265.58 433.58 43090.36 48054.17 2021-03-03 18:31:13.000 062 21265.58 433.56 43090.42 48054.13 2021-03-03 18:31:14.000 062 21265.60 433.53 43090.42 48054.13 2021-03-03 18:31:15.000 062 21265.62 433.49 43090.45 48054.28 2021-03-03 18:31:16.000 062 21265.62 433.42 43090.48 48054.30 2021-03-03 18:31:17.000 062 21265.63 433.36 43090.51 48054.24 2021-03-03 18:31:18.000 062 21265.64 433.33 43090.57 48054.32 2021-03-03 18:31:19.000 062 21265.64 433.27 43090.64 48054.45 2021-03-03 18:31:20.000 062 21265.62 433.28 43090.66 48054.45 2021-03-03 18:31:21.000 062 21265.58 433.28 43090.68 48054.40 2021-03-03 18:31:22.000 062 21265.56 433.27 43090.72 48054.42 2021-03-03 18:31:23.000 062 21265.55 433.28 43090.73 48054.49 2021-03-03 18:31:24.000 062 21265.50 433.26 43090.74 48054.47 2021-03-03 18:31:25.000 062 21265.48 433.23 43090.78 48054.40 2021-03-03 18:31:26.000 062 21265.49 433.19 43090.77 48054.41 2021-03-03 18:31:27.000 062 21265.48 433.19 43090.77 48054.47 2021-03-03 18:31:28.000 062 21265.47 433.20 43090.78 48054.46 2021-03-03 18:31:29.000 062 21265.45 433.18 43090.79 48054.49 2021-03-03 18:31:30.000 062 21265.47 433.15 43090.79 48054.47 2021-03-03 18:31:31.000 062 21265.52 433.15 43090.83 48054.50 2021-03-03 18:31:32.000 062 21265.52 433.14 43090.83 48054.54 2021-03-03 18:31:33.000 062 21265.55 433.18 43090.82 48054.57 2021-03-03 18:31:34.000 062 21265.59 433.21 43090.85 48054.54 2021-03-03 18:31:35.000 062 21265.65 433.23 43090.85 48054.61 2021-03-03 18:31:36.000 062 21265.70 433.28 43090.88 48054.61 2021-03-03 18:31:37.000 062 21265.77 433.34 43090.84 48054.68 2021-03-03 18:31:38.000 062 21265.83 433.40 43090.81 48054.66 2021-03-03 18:31:39.000 062 21265.86 433.47 43090.80 48054.65 2021-03-03 18:31:40.000 062 21265.89 433.48 43090.80 48054.68 2021-03-03 18:31:41.000 062 21265.91 433.54 43090.82 48054.71 2021-03-03 18:31:42.000 062 21265.93 433.65 43090.79 48054.71 2021-03-03 18:31:43.000 062 21265.90 433.75 43090.78 48054.65 2021-03-03 18:31:44.000 062 21265.87 433.89 43090.75 48054.66 2021-03-03 18:31:45.000 062 21265.88 433.96 43090.73 48054.71 2021-03-03 18:31:46.000 062 21265.84 434.01 43090.68 48054.57 2021-03-03 18:31:47.000 062 21265.81 434.04 43090.65 48054.62 2021-03-03 18:31:48.000 062 21265.76 434.04 43090.62 48054.49 2021-03-03 18:31:49.000 062 21265.75 434.04 43090.63 48054.58 2021-03-03 18:31:50.000 062 21265.73 434.04 43090.63 48054.49 2021-03-03 18:31:51.000 062 21265.72 433.99 43090.64 48054.52 2021-03-03 18:31:52.000 062 21265.73 433.95 43090.67 48054.47 2021-03-03 18:31:53.000 062 21265.72 433.87 43090.65 48054.47 2021-03-03 18:31:54.000 062 21265.66 433.81 43090.69 48054.46 2021-03-03 18:31:55.000 062 21265.62 433.77 43090.70 48054.48 2021-03-03 18:31:56.000 062 21265.59 433.72 43090.72 48054.51 2021-03-03 18:31:57.000 062 21265.56 433.69 43090.68 48054.45 2021-03-03 18:31:58.000 062 21265.51 433.62 43090.70 48054.45 2021-03-03 18:31:59.000 062 21265.49 433.55 43090.67 48054.43 2021-03-03 18:32:00.000 062 21265.47 433.50 43090.68 48054.47 2021-03-03 18:32:01.000 062 21265.45 433.45 43090.71 48054.41 2021-03-03 18:32:02.000 062 21265.42 433.41 43090.70 48054.35 2021-03-03 18:32:03.000 062 21265.38 433.41 43090.71 48054.36 2021-03-03 18:32:04.000 062 21265.35 433.40 43090.72 48054.46 2021-03-03 18:32:05.000 062 21265.36 433.40 43090.71 48054.44 2021-03-03 18:32:06.000 062 21265.34 433.42 43090.70 48054.34 2021-03-03 18:32:07.000 062 21265.34 433.46 43090.70 48054.30 2021-03-03 18:32:08.000 062 21265.38 433.45 43090.71 48054.42 2021-03-03 18:32:09.000 062 21265.38 433.48 43090.70 48054.41 2021-03-03 18:32:10.000 062 21265.38 433.50 43090.68 48054.28 2021-03-03 18:32:11.000 062 21265.41 433.53 43090.66 48054.40 2021-03-03 18:32:12.000 062 21265.44 433.54 43090.62 48054.30 2021-03-03 18:32:13.000 062 21265.52 433.54 43090.61 48054.39 2021-03-03 18:32:14.000 062 21265.61 433.54 43090.63 48054.41 2021-03-03 18:32:15.000 062 21265.65 433.53 43090.60 48054.39 2021-03-03 18:32:16.000 062 21265.69 433.50 43090.62 48054.50 2021-03-03 18:32:17.000 062 21265.76 433.50 43090.63 48054.38 2021-03-03 18:32:18.000 062 21265.77 433.48 43090.63 48054.43 2021-03-03 18:32:19.000 062 21265.79 433.49 43090.67 48054.53 2021-03-03 18:32:20.000 062 21265.82 433.48 43090.69 48054.53 2021-03-03 18:32:21.000 062 21265.79 433.46 43090.69 48054.43 2021-03-03 18:32:22.000 062 21265.76 433.47 43090.69 48054.45 2021-03-03 18:32:23.000 062 21265.71 433.43 43090.70 48054.47 2021-03-03 18:32:24.000 062 21265.65 433.39 43090.68 48054.49 2021-03-03 18:32:25.000 062 21265.58 433.38 43090.68 48054.35 2021-03-03 18:32:26.000 062 21265.51 433.37 43090.69 48054.33 2021-03-03 18:32:27.000 062 21265.46 433.37 43090.64 48054.39 2021-03-03 18:32:28.000 062 21265.42 433.37 43090.63 48054.33 2021-03-03 18:32:29.000 062 21265.38 433.33 43090.59 48054.25 2021-03-03 18:32:30.000 062 21265.40 433.23 43090.61 48054.18 2021-03-03 18:32:31.000 062 21265.42 433.14 43090.65 48054.24 2021-03-03 18:32:32.000 062 21265.42 433.09 43090.69 48054.27 2021-03-03 18:32:33.000 062 21265.45 433.05 43090.70 48054.30 2021-03-03 18:32:34.000 062 21265.48 433.01 43090.73 48054.33 2021-03-03 18:32:35.000 062 21265.53 433.01 43090.73 48054.36 2021-03-03 18:32:36.000 062 21265.56 433.00 43090.77 48054.42 2021-03-03 18:32:37.000 062 21265.60 433.00 43090.78 48054.48 2021-03-03 18:32:38.000 062 21265.64 433.01 43090.77 48054.51 2021-03-03 18:32:39.000 062 21265.68 433.05 43090.80 48054.44 2021-03-03 18:32:40.000 062 21265.74 433.08 43090.80 48054.50 2021-03-03 18:32:41.000 062 21265.76 433.15 43090.79 48054.61 2021-03-03 18:32:42.000 062 21265.77 433.18 43090.82 48054.60 2021-03-03 18:32:43.000 062 21265.79 433.24 43090.81 48054.50 2021-03-03 18:32:44.000 062 21265.78 433.29 43090.79 48054.62 2021-03-03 18:32:45.000 062 21265.80 433.34 43090.77 48054.52 2021-03-03 18:32:46.000 062 21265.76 433.39 43090.74 48054.63 2021-03-03 18:32:47.000 062 21265.72 433.41 43090.77 48054.50 2021-03-03 18:32:48.000 062 21265.68 433.42 43090.78 48054.53 2021-03-03 18:32:49.000 062 21265.67 433.39 43090.76 48054.55 2021-03-03 18:32:50.000 062 21265.61 433.35 43090.78 48054.47 2021-03-03 18:32:51.000 062 21265.53 433.31 43090.81 48054.47 2021-03-03 18:32:52.000 062 21265.47 433.24 43090.82 48054.50 2021-03-03 18:32:53.000 062 21265.43 433.20 43090.84 48054.46 2021-03-03 18:32:54.000 062 21265.34 433.08 43090.87 48054.42 2021-03-03 18:32:55.000 062 21265.28 433.00 43090.94 48054.45 2021-03-03 18:32:56.000 062 21265.31 432.91 43091.01 48054.51 2021-03-03 18:32:57.000 062 21265.31 432.90 43091.04 48054.56 2021-03-03 18:32:58.000 062 21265.31 432.90 43091.02 48054.49 2021-03-03 18:32:59.000 062 21265.32 432.91 43091.05 48054.55 2021-03-03 18:33:00.000 062 21265.34 432.90 43091.05 48054.64 2021-03-03 18:33:01.000 062 21265.38 432.87 43091.05 48054.66 2021-03-03 18:33:02.000 062 21265.44 432.84 43091.04 48054.60 2021-03-03 18:33:03.000 062 21265.47 432.83 43091.09 48054.64 2021-03-03 18:33:04.000 062 21265.53 432.80 43091.12 48054.76 2021-03-03 18:33:05.000 062 21265.60 432.81 43091.10 48054.76 2021-03-03 18:33:06.000 062 21265.61 432.80 43091.13 48054.72 2021-03-03 18:33:07.000 062 21265.65 432.81 43091.17 48054.77 2021-03-03 18:33:08.000 062 21265.70 432.85 43091.18 48054.91 2021-03-03 18:33:09.000 062 21265.77 432.85 43091.18 48054.90 2021-03-03 18:33:10.000 062 21265.81 432.87 43091.20 48054.84 2021-03-03 18:33:11.000 062 21265.82 432.85 43091.20 48054.92 2021-03-03 18:33:12.000 062 21265.83 432.81 43091.20 48054.99 2021-03-03 18:33:13.000 062 21265.84 432.85 43091.20 48055.03 2021-03-03 18:33:14.000 062 21265.87 432.86 43091.20 48054.94 2021-03-03 18:33:15.000 062 21265.85 432.86 43091.23 48054.95 2021-03-03 18:33:16.000 062 21265.83 432.87 43091.24 48055.06 2021-03-03 18:33:17.000 062 21265.83 432.87 43091.24 48055.04 2021-03-03 18:33:18.000 062 21265.78 432.85 43091.25 48054.93 2021-03-03 18:33:19.000 062 21265.74 432.82 43091.26 48054.96 2021-03-03 18:33:20.000 062 21265.71 432.84 43091.25 48055.01 2021-03-03 18:33:21.000 062 21265.66 432.83 43091.24 48054.99 2021-03-03 18:33:22.000 062 21265.62 432.82 43091.26 48054.92 2021-03-03 18:33:23.000 062 21265.57 432.81 43091.24 48054.95 2021-03-03 18:33:24.000 062 21265.52 432.78 43091.24 48054.87 2021-03-03 18:33:25.000 062 21265.48 432.74 43091.28 48054.95 2021-03-03 18:33:26.000 062 21265.43 432.72 43091.26 48054.81 2021-03-03 18:33:27.000 062 21265.36 432.73 43091.29 48054.78 2021-03-03 18:33:28.000 062 21265.33 432.75 43091.28 48054.89 2021-03-03 18:33:29.000 062 21265.28 432.79 43091.21 48054.83 2021-03-03 18:33:30.000 062 21265.27 432.77 43091.18 48054.67 2021-03-03 18:33:31.000 062 21265.25 432.75 43091.15 48054.65 2021-03-03 18:33:32.000 062 21265.26 432.75 43091.11 48054.70 2021-03-03 18:33:33.000 062 21265.28 432.71 43091.09 48054.68 2021-03-03 18:33:34.000 062 21265.34 432.68 43091.07 48054.59 2021-03-03 18:33:35.000 062 21265.39 432.71 43091.07 48054.60 2021-03-03 18:33:36.000 062 21265.49 432.70 43091.07 48054.74 2021-03-03 18:33:37.000 062 21265.53 432.75 43091.07 48054.76 2021-03-03 18:33:38.000 062 21265.58 432.79 43091.06 48054.66 2021-03-03 18:33:39.000 062 21265.65 432.82 43091.04 48054.72 2021-03-03 18:33:40.000 062 21265.73 432.88 43091.09 48054.83 2021-03-03 18:33:41.000 062 21265.74 432.94 43091.09 48054.84 2021-03-03 18:33:42.000 062 21265.78 432.95 43091.07 48054.76 2021-03-03 18:33:43.000 062 21265.79 433.01 43091.08 48054.78 2021-03-03 18:33:44.000 062 21265.76 433.06 43091.07 48054.92 2021-03-03 18:33:45.000 062 21265.71 433.15 43091.02 48054.84 2021-03-03 18:33:46.000 062 21265.71 433.18 43091.00 48054.74 2021-03-03 18:33:47.000 062 21265.65 433.17 43090.97 48054.67 2021-03-03 18:33:48.000 062 21265.60 433.16 43090.94 48054.70 2021-03-03 18:33:49.000 062 21265.52 433.13 43090.96 48054.69 2021-03-03 18:33:50.000 062 21265.45 433.14 43090.92 48054.56 2021-03-03 18:33:51.000 062 21265.36 433.14 43090.90 48054.51 2021-03-03 18:33:52.000 062 21265.30 433.11 43090.89 48054.52 2021-03-03 18:33:53.000 062 21265.23 433.11 43090.87 48054.46 2021-03-03 18:33:54.000 062 21265.15 433.16 43090.81 48054.37 2021-03-03 18:33:55.000 062 21265.09 433.20 43090.77 48054.28 2021-03-03 18:33:56.000 062 21265.03 433.23 43090.70 48054.22 2021-03-03 18:33:57.000 062 21265.03 433.21 43090.64 48054.17 2021-03-03 18:33:58.000 062 21265.04 433.21 43090.60 48054.12 2021-03-03 18:33:59.000 062 21265.05 433.23 43090.54 48054.05 2021-03-03 18:34:00.000 062 21265.05 433.24 43090.50 48054.07 2021-03-03 18:34:01.000 062 21265.05 433.28 43090.47 48053.95 2021-03-03 18:34:02.000 062 21265.11 433.36 43090.43 48054.08 2021-03-03 18:34:03.000 062 21265.15 433.42 43090.42 48053.98 2021-03-03 18:34:04.000 062 21265.21 433.45 43090.42 48054.02 2021-03-03 18:34:05.000 062 21265.25 433.53 43090.40 48054.05 2021-03-03 18:34:06.000 062 21265.27 433.59 43090.39 48054.04 2021-03-03 18:34:07.000 062 21265.32 433.66 43090.38 48054.00 2021-03-03 18:34:08.000 062 21265.35 433.70 43090.41 48054.01 2021-03-03 18:34:09.000 062 21265.31 433.70 43090.43 48054.12 2021-03-03 18:34:10.000 062 21265.33 433.70 43090.45 48054.11 2021-03-03 18:34:11.000 062 21265.29 433.71 43090.44 48054.02 2021-03-03 18:34:12.000 062 21265.22 433.72 43090.44 48054.00 2021-03-03 18:34:13.000 062 21265.16 433.71 43090.43 48054.09 2021-03-03 18:34:14.000 062 21265.09 433.65 43090.44 48054.02 2021-03-03 18:34:15.000 062 21265.02 433.56 43090.45 48053.94 2021-03-03 18:34:16.000 062 21264.97 433.50 43090.44 48053.93 2021-03-03 18:34:17.000 062 21264.96 433.41 43090.46 48053.96 2021-03-03 18:34:18.000 062 21264.95 433.30 43090.52 48053.94 2021-03-03 18:34:19.000 062 21264.92 433.22 43090.56 48054.01 2021-03-03 18:34:20.000 062 21264.92 433.18 43090.56 48054.03 2021-03-03 18:34:21.000 062 21264.92 433.12 43090.57 48053.99 2021-03-03 18:34:22.000 062 21264.95 433.05 43090.60 48054.02 2021-03-03 18:34:23.000 062 21265.02 432.98 43090.62 48054.11 2021-03-03 18:34:24.000 062 21265.08 432.95 43090.65 48054.06 2021-03-03 18:34:25.000 062 21265.14 432.95 43090.67 48054.16 2021-03-03 18:34:26.000 062 21265.20 432.96 43090.66 48054.18 2021-03-03 18:34:27.000 062 21265.26 432.97 43090.65 48054.21 2021-03-03 18:34:28.000 062 21265.30 432.98 43090.63 48054.27 2021-03-03 18:34:29.000 062 21265.30 432.98 43090.66 48054.22 2021-03-03 18:34:30.000 062 21265.30 433.04 43090.66 48054.29 2021-03-03 18:34:31.000 062 21265.34 433.08 43090.63 48054.30 2021-03-03 18:34:32.000 062 21265.35 433.12 43090.65 48054.20 2021-03-03 18:34:33.000 062 21265.31 433.21 43090.59 48054.23 2021-03-03 18:34:34.000 062 21265.28 433.34 43090.54 48054.28 2021-03-03 18:34:35.000 062 21265.20 433.43 43090.46 48054.19 2021-03-03 18:34:36.000 062 21265.15 433.45 43090.38 48054.00 2021-03-03 18:34:37.000 062 21265.11 433.45 43090.35 48053.93 2021-03-03 18:34:38.000 062 21265.07 433.44 43090.30 48053.95 2021-03-03 18:34:39.000 062 21264.99 433.43 43090.28 48053.88 2021-03-03 18:34:40.000 062 21264.94 433.39 43090.30 48053.82 2021-03-03 18:34:41.000 062 21264.91 433.32 43090.31 48053.79 2021-03-03 18:34:42.000 062 21264.88 433.26 43090.33 48053.75 2021-03-03 18:34:43.000 062 21264.87 433.23 43090.38 48053.79 2021-03-03 18:34:44.000 062 21264.82 433.22 43090.42 48053.87 2021-03-03 18:34:45.000 062 21264.78 433.31 43090.42 48053.87 2021-03-03 18:34:46.000 062 21264.77 433.42 43090.37 48053.74 2021-03-03 18:34:47.000 062 21264.75 433.49 43090.29 48053.72 2021-03-03 18:34:48.000 062 21264.79 433.47 43090.26 48053.73 2021-03-03 18:34:49.000 062 21264.88 433.44 43090.25 48053.71 2021-03-03 18:34:50.000 062 21264.93 433.44 43090.27 48053.70 2021-03-03 18:34:51.000 062 21264.97 433.48 43090.27 48053.72 2021-03-03 18:34:52.000 062 21265.05 433.49 43090.26 48053.81 2021-03-03 18:34:53.000 062 21265.13 433.50 43090.30 48053.78 2021-03-03 18:34:54.000 062 21265.10 433.53 43090.31 48053.90 2021-03-03 18:34:55.000 062 21265.10 433.51 43090.31 48053.83 2021-03-03 18:34:56.000 062 21265.06 433.44 43090.34 48053.90 2021-03-03 18:34:57.000 062 21265.00 433.37 43090.37 48053.90 2021-03-03 18:34:58.000 062 21265.00 433.30 43090.39 48053.88 2021-03-03 18:34:59.000 062 21264.92 433.23 43090.41 48053.84 2021-03-03 18:35:00.000 062 21264.85 433.14 43090.43 48053.79 2021-03-03 18:35:01.000 062 21264.80 433.03 43090.45 48053.90 2021-03-03 18:35:02.000 062 21264.72 432.98 43090.44 48053.85 2021-03-03 18:35:03.000 062 21264.68 432.97 43090.43 48053.73 2021-03-03 18:35:04.000 062 21264.58 433.03 43090.38 48053.72 2021-03-03 18:35:05.000 062 21264.52 433.09 43090.32 48053.72 2021-03-03 18:35:06.000 062 21264.50 433.14 43090.25 48053.65 2021-03-03 18:35:07.000 062 21264.51 433.19 43090.14 48053.50 2021-03-03 18:35:08.000 062 21264.54 433.25 43090.08 48053.48 2021-03-03 18:35:09.000 062 21264.61 433.29 43090.03 48053.35 2021-03-03 18:35:10.000 062 21264.70 433.27 43090.01 48053.37 2021-03-03 18:35:11.000 062 21264.83 433.26 43090.03 48053.47 2021-03-03 18:35:12.000 062 21264.95 433.29 43090.06 48053.52 2021-03-03 18:35:13.000 062 21265.02 433.38 43090.07 48053.53 2021-03-03 18:35:14.000 062 21265.05 433.54 43090.05 48053.56 2021-03-03 18:35:15.000 062 21265.13 433.67 43090.02 48053.62 2021-03-03 18:35:16.000 062 21265.18 433.77 43090.01 48053.60 2021-03-03 18:35:17.000 062 21265.13 433.85 43089.95 48053.61 2021-03-03 18:35:18.000 062 21265.13 433.87 43089.94 48053.56 2021-03-03 18:35:19.000 062 21265.07 433.86 43089.94 48053.47 2021-03-03 18:35:20.000 062 21264.99 433.85 43089.96 48053.48 2021-03-03 18:35:21.000 062 21264.90 433.84 43089.96 48053.55 2021-03-03 18:35:22.000 062 21264.80 433.77 43089.99 48053.50 2021-03-03 18:35:23.000 062 21264.73 433.67 43090.02 48053.45 2021-03-03 18:35:24.000 062 21264.68 433.56 43090.08 48053.41 2021-03-03 18:35:25.000 062 21264.63 433.45 43090.10 48053.44 2021-03-03 18:35:26.000 062 21264.59 433.39 43090.11 48053.50 2021-03-03 18:35:27.000 062 21264.57 433.32 43090.14 48053.43 2021-03-03 18:35:28.000 062 21264.59 433.25 43090.18 48053.56 2021-03-03 18:35:29.000 062 21264.58 433.18 43090.23 48053.50 2021-03-03 18:35:30.000 062 21264.59 433.14 43090.24 48053.59 2021-03-03 18:35:31.000 062 21264.67 433.12 43090.30 48053.63 2021-03-03 18:35:32.000 062 21264.70 433.13 43090.30 48053.58 2021-03-03 18:35:33.000 062 21264.74 433.16 43090.31 48053.64 2021-03-03 18:35:34.000 062 21264.81 433.22 43090.32 48053.74 2021-03-03 18:35:35.000 062 21264.82 433.28 43090.28 48053.75 2021-03-03 18:35:36.000 062 21264.92 433.33 43090.27 48053.66 2021-03-03 18:35:37.000 062 21264.95 433.35 43090.25 48053.66 2021-03-03 18:35:38.000 062 21264.94 433.40 43090.24 48053.72 2021-03-03 18:35:39.000 062 21264.96 433.45 43090.22 48053.70 2021-03-03 18:35:40.000 062 21264.95 433.57 43090.20 48053.73 2021-03-03 18:35:41.000 062 21264.96 433.66 43090.16 48053.70 2021-03-03 18:35:42.000 062 21264.95 433.71 43090.14 48053.63 2021-03-03 18:35:43.000 062 21264.95 433.73 43090.12 48053.57 2021-03-03 18:35:44.000 062 21264.93 433.73 43090.11 48053.67 2021-03-03 18:35:45.000 062 21264.93 433.72 43090.14 48053.60 2021-03-03 18:35:46.000 062 21264.93 433.67 43090.15 48053.55 2021-03-03 18:35:47.000 062 21264.94 433.62 43090.13 48053.58 2021-03-03 18:35:48.000 062 21264.92 433.56 43090.16 48053.64 2021-03-03 18:35:49.000 062 21264.91 433.50 43090.22 48053.63 2021-03-03 18:35:50.000 062 21264.92 433.41 43090.27 48053.69 2021-03-03 18:35:51.000 062 21264.90 433.35 43090.33 48053.74 2021-03-03 18:35:52.000 062 21264.94 433.33 43090.37 48053.73 2021-03-03 18:35:53.000 062 21264.99 433.30 43090.38 48053.77 2021-03-03 18:35:54.000 062 21265.03 433.29 43090.39 48053.87 2021-03-03 18:35:55.000 062 21265.04 433.28 43090.39 48053.90 2021-03-03 18:35:56.000 062 21265.02 433.26 43090.39 48053.82 2021-03-03 18:35:57.000 062 21264.98 433.27 43090.37 48053.88 2021-03-03 18:35:58.000 062 21264.99 433.23 43090.37 48053.83 2021-03-03 18:35:59.000 062 21264.93 433.18 43090.36 48053.80 2021-03-03 18:36:00.000 062 21264.93 433.12 43090.37 48053.84 2021-03-03 18:36:01.000 062 21264.95 433.05 43090.38 48053.77 2021-03-03 18:36:02.000 062 21264.90 432.99 43090.43 48053.83 2021-03-03 18:36:03.000 062 21264.86 432.93 43090.40 48053.78 2021-03-03 18:36:04.000 062 21264.80 432.96 43090.45 48053.81 2021-03-03 18:36:05.000 062 21264.77 432.96 43090.44 48053.85 2021-03-03 18:36:06.000 062 21264.75 432.97 43090.44 48053.80 2021-03-03 18:36:07.000 062 21264.76 433.03 43090.44 48053.82 2021-03-03 18:36:08.000 062 21264.78 433.04 43090.43 48053.80 2021-03-03 18:36:09.000 062 21264.80 433.03 43090.37 48053.72 2021-03-03 18:36:10.000 062 21264.82 433.01 43090.34 48053.72 2021-03-03 18:36:11.000 062 21264.83 432.93 43090.41 48053.81 2021-03-03 18:36:12.000 062 21264.86 432.85 43090.42 48053.84 2021-03-03 18:36:13.000 062 21264.87 432.80 43090.48 48053.80 2021-03-03 18:36:14.000 062 21264.90 432.76 43090.54 48053.90 2021-03-03 18:36:15.000 062 21264.90 432.70 43090.67 48053.99 2021-03-03 18:36:16.000 062 21264.92 432.62 43090.70 48054.04 2021-03-03 18:36:17.000 062 21264.90 432.57 43090.73 48054.10 2021-03-03 18:36:18.000 062 21264.89 432.50 43090.79 48054.13 2021-03-03 18:36:19.000 062 21264.90 432.45 43090.83 48054.15 2021-03-03 18:36:20.000 062 21264.89 432.39 43090.88 48054.21 2021-03-03 18:36:21.000 062 21264.93 432.36 43090.91 48054.27 2021-03-03 18:36:22.000 062 21264.92 432.32 43090.93 48054.32 2021-03-03 18:36:23.000 062 21264.99 432.30 43090.94 48054.28 2021-03-03 18:36:24.000 062 21265.08 432.26 43090.97 48054.33 2021-03-03 18:36:25.000 062 21265.11 432.22 43091.01 48054.47 2021-03-03 18:36:26.000 062 21265.18 432.22 43090.99 48054.48 2021-03-03 18:36:27.000 062 21265.21 432.22 43090.99 48054.42 2021-03-03 18:36:28.000 062 21265.23 432.21 43091.00 48054.45 2021-03-03 18:36:29.000 062 21265.26 432.24 43091.02 48054.57 2021-03-03 18:36:30.000 062 21265.27 432.23 43091.04 48054.57 2021-03-03 18:36:31.000 062 21265.27 432.25 43091.01 48054.49 2021-03-03 18:36:32.000 062 21265.29 432.24 43090.99 48054.62 2021-03-03 18:36:33.000 062 21265.29 432.26 43090.98 48054.49 2021-03-03 18:36:34.000 062 21265.28 432.26 43091.02 48054.55 2021-03-03 18:36:35.000 062 21265.25 432.29 43090.99 48054.50 2021-03-03 18:36:36.000 062 21265.27 432.27 43090.94 48054.51 2021-03-03 18:36:37.000 062 21265.28 432.29 43090.95 48054.52 2021-03-03 18:36:38.000 062 21265.26 432.29 43090.97 48054.47 2021-03-03 18:36:39.000 062 21265.25 432.29 43090.98 48054.50 2021-03-03 18:36:40.000 062 21265.26 432.32 43090.99 48054.56 2021-03-03 18:36:41.000 062 21265.29 432.34 43090.97 48054.54 2021-03-03 18:36:42.000 062 21265.29 432.37 43090.97 48054.48 2021-03-03 18:36:43.000 062 21265.35 432.37 43090.96 48054.44 2021-03-03 18:36:44.000 062 21265.35 432.37 43090.92 48054.58 2021-03-03 18:36:45.000 062 21265.35 432.36 43090.90 48054.55 2021-03-03 18:36:46.000 062 21265.35 432.32 43090.88 48054.45 2021-03-03 18:36:47.000 062 21265.38 432.31 43090.92 48054.45 2021-03-03 18:36:48.000 062 21265.38 432.30 43090.91 48054.55 2021-03-03 18:36:49.000 062 21265.34 432.29 43090.86 48054.52 2021-03-03 18:36:50.000 062 21265.35 432.25 43090.88 48054.41 2021-03-03 18:36:51.000 062 21265.38 432.24 43090.88 48054.44 2021-03-03 18:36:52.000 062 21265.36 432.21 43090.87 48054.50 2021-03-03 18:36:53.000 062 21265.35 432.18 43090.88 48054.50 2021-03-03 18:36:54.000 062 21265.32 432.17 43090.90 48054.42 2021-03-03 18:36:55.000 062 21265.32 432.17 43090.87 48054.39 2021-03-03 18:36:56.000 062 21265.31 432.19 43090.87 48054.46 2021-03-03 18:36:57.000 062 21265.32 432.18 43090.89 48054.45 2021-03-03 18:36:58.000 062 21265.33 432.16 43090.91 48054.44 2021-03-03 18:36:59.000 062 21265.33 432.20 43090.92 48054.44 2021-03-03 18:37:00.000 062 21265.33 432.22 43090.91 48054.47 2021-03-03 18:37:01.000 062 21265.36 432.23 43090.92 48054.47 2021-03-03 18:37:02.000 062 21265.36 432.28 43090.92 48054.47 2021-03-03 18:37:03.000 062 21265.34 432.38 43090.89 48054.47 2021-03-03 18:37:04.000 062 21265.37 432.45 43090.86 48054.45 2021-03-03 18:37:05.000 062 21265.40 432.52 43090.81 48054.42 2021-03-03 18:37:06.000 062 21265.43 432.56 43090.77 48054.45 2021-03-03 18:37:07.000 062 21265.44 432.59 43090.75 48054.36 2021-03-03 18:37:08.000 062 21265.49 432.60 43090.74 48054.44 2021-03-03 18:37:09.000 062 21265.52 432.57 43090.74 48054.32 2021-03-03 18:37:10.000 062 21265.51 432.57 43090.76 48054.45 2021-03-03 18:37:11.000 062 21265.53 432.54 43090.76 48054.37 2021-03-03 18:37:12.000 062 21265.58 432.47 43090.79 48054.48 2021-03-03 18:37:13.000 062 21265.60 432.41 43090.81 48054.46 2021-03-03 18:37:14.000 062 21265.62 432.36 43090.82 48054.46 2021-03-03 18:37:15.000 062 21265.62 432.29 43090.86 48054.51 2021-03-03 18:37:16.000 062 21265.62 432.24 43090.83 48054.55 2021-03-03 18:37:17.000 062 21265.64 432.18 43090.84 48054.55 2021-03-03 18:37:18.000 062 21265.69 432.12 43090.86 48054.55 2021-03-03 18:37:19.000 062 21265.71 432.11 43090.85 48054.59 2021-03-03 18:37:20.000 062 21265.80 432.08 43090.88 48054.62 2021-03-03 18:37:21.000 062 21265.85 432.07 43090.90 48054.68 2021-03-03 18:37:22.000 062 21265.91 432.06 43090.92 48054.70 2021-03-03 18:37:23.000 062 21265.97 432.10 43090.91 48054.69 2021-03-03 18:37:24.000 062 21265.96 432.10 43090.93 48054.73 2021-03-03 18:37:25.000 062 21265.98 432.11 43090.95 48054.82 2021-03-03 18:37:26.000 062 21266.00 432.19 43090.94 48054.81 2021-03-03 18:37:27.000 062 21266.03 432.26 43090.92 48054.81 2021-03-03 18:37:28.000 062 21266.01 432.27 43090.94 48054.80 2021-03-03 18:37:29.000 062 21266.02 432.27 43090.97 48054.87 2021-03-03 18:37:30.000 062 21266.06 432.31 43090.98 48054.85 2021-03-03 18:37:31.000 062 21266.04 432.33 43090.95 48054.82 2021-03-03 18:37:32.000 062 21266.05 432.36 43090.96 48054.85 2021-03-03 18:37:33.000 062 21266.07 432.36 43090.95 48054.88 2021-03-03 18:37:34.000 062 21266.09 432.35 43090.95 48054.85 2021-03-03 18:37:35.000 062 21266.09 432.33 43090.95 48054.81 2021-03-03 18:37:36.000 062 21266.09 432.30 43090.99 48054.85 2021-03-03 18:37:37.000 062 21266.08 432.23 43091.00 48054.90 2021-03-03 18:37:38.000 062 21266.10 432.16 43091.07 48054.84 2021-03-03 18:37:39.000 062 21266.16 432.15 43091.09 48054.98 2021-03-03 18:37:40.000 062 21266.20 432.16 43091.10 48054.97 2021-03-03 18:37:41.000 062 21266.18 432.17 43091.08 48055.03 2021-03-03 18:37:42.000 062 21266.20 432.15 43091.07 48055.03 2021-03-03 18:37:43.000 062 21266.19 432.17 43091.09 48054.98 2021-03-03 18:37:44.000 062 21266.14 432.24 43091.03 48054.96 2021-03-03 18:37:45.000 062 21266.14 432.25 43091.00 48055.01 2021-03-03 18:37:46.000 062 21266.16 432.27 43090.95 48054.95 2021-03-03 18:37:47.000 062 21266.16 432.32 43090.94 48054.85 2021-03-03 18:37:48.000 062 21266.13 432.39 43090.91 48054.84 2021-03-03 18:37:49.000 062 21266.05 432.49 43090.84 48054.87 2021-03-03 18:37:50.000 062 21266.05 432.58 43090.76 48054.79 2021-03-03 18:37:51.000 062 21266.04 432.61 43090.75 48054.64 2021-03-03 18:37:52.000 062 21266.06 432.65 43090.68 48054.60 2021-03-03 18:37:53.000 062 21266.05 432.70 43090.64 48054.64 2021-03-03 18:37:54.000 062 21266.04 432.75 43090.59 48054.58 2021-03-03 18:37:55.000 062 21266.03 432.72 43090.59 48054.45 2021-03-03 18:37:56.000 062 21266.05 432.68 43090.53 48054.43 2021-03-03 18:37:57.000 062 21266.10 432.65 43090.52 48054.53 2021-03-03 18:37:58.000 062 21266.13 432.61 43090.52 48054.50 2021-03-03 18:37:59.000 062 21266.12 432.56 43090.53 48054.41 2021-03-03 18:38:00.000 062 21266.18 432.46 43090.53 48054.42 2021-03-03 18:38:01.000 062 21266.22 432.36 43090.56 48054.56 2021-03-03 18:38:02.000 062 21266.27 432.29 43090.61 48054.59 2021-03-03 18:38:03.000 062 21266.29 432.21 43090.63 48054.50 2021-03-03 18:38:04.000 062 21266.31 432.14 43090.66 48054.59 2021-03-03 18:38:05.000 062 21266.37 432.06 43090.70 48054.70 2021-03-03 18:38:06.000 062 21266.42 432.03 43090.76 48054.68 2021-03-03 18:38:07.000 062 21266.44 432.00 43090.79 48054.77 2021-03-03 18:38:08.000 062 21266.43 432.00 43090.78 48054.79 2021-03-03 18:38:09.000 062 21266.42 432.01 43090.82 48054.79 2021-03-03 18:38:10.000 062 21266.43 432.01 43090.82 48054.85 2021-03-03 18:38:11.000 062 21266.43 432.07 43090.83 48054.88 2021-03-03 18:38:12.000 062 21266.42 432.13 43090.85 48054.85 2021-03-03 18:38:13.000 062 21266.40 432.18 43090.84 48054.89 2021-03-03 18:38:14.000 062 21266.39 432.20 43090.79 48054.85 2021-03-03 18:38:15.000 062 21266.38 432.23 43090.80 48054.89 2021-03-03 18:38:16.000 062 21266.39 432.24 43090.77 48054.81 2021-03-03 18:38:17.000 062 21266.34 432.24 43090.80 48054.90 2021-03-03 18:38:18.000 062 21266.33 432.29 43090.78 48054.78 2021-03-03 18:38:19.000 062 21266.31 432.30 43090.76 48054.74 2021-03-03 18:38:20.000 062 21266.29 432.33 43090.71 48054.82 2021-03-03 18:38:21.000 062 21266.28 432.29 43090.70 48054.78 2021-03-03 18:38:22.000 062 21266.26 432.26 43090.68 48054.67 2021-03-03 18:38:23.000 062 21266.29 432.23 43090.65 48054.66 2021-03-03 18:38:24.000 062 21266.27 432.21 43090.66 48054.73 2021-03-03 18:38:25.000 062 21266.28 432.16 43090.64 48054.72 2021-03-03 18:38:26.000 062 21266.28 432.12 43090.66 48054.62 2021-03-03 18:38:27.000 062 21266.27 432.10 43090.66 48054.61 2021-03-03 18:38:28.000 062 21266.26 432.09 43090.62 48054.69 2021-03-03 18:38:29.000 062 21266.26 432.11 43090.61 48054.68 2021-03-03 18:38:30.000 062 21266.24 432.12 43090.60 48054.56 2021-03-03 18:38:31.000 062 21266.21 432.13 43090.61 48054.58 2021-03-03 18:38:32.000 062 21266.22 432.10 43090.59 48054.68 2021-03-03 18:38:33.000 062 21266.23 432.09 43090.59 48054.63 2021-03-03 18:38:34.000 062 21266.22 432.06 43090.62 48054.56 2021-03-03 18:38:35.000 062 21266.21 432.04 43090.64 48054.59 2021-03-03 18:38:36.000 062 21266.24 431.99 43090.67 48054.70 2021-03-03 18:38:37.000 062 21266.26 431.92 43090.73 48054.74 2021-03-03 18:38:38.000 062 21266.29 431.86 43090.78 48054.65 2021-03-03 18:38:39.000 062 21266.30 431.86 43090.82 48054.73 2021-03-03 18:38:40.000 062 21266.36 431.82 43090.87 48054.88 2021-03-03 18:38:41.000 062 21266.38 431.82 43090.87 48054.92 2021-03-03 18:38:42.000 062 21266.43 431.80 43090.89 48054.86 2021-03-03 18:38:43.000 062 21266.44 431.82 43090.91 48054.88 2021-03-03 18:38:44.000 062 21266.49 431.80 43090.89 48055.00 2021-03-03 18:38:45.000 062 21266.49 431.80 43090.86 48055.01 2021-03-03 18:38:46.000 062 21266.51 431.81 43090.84 48054.89 2021-03-03 18:38:47.000 062 21266.55 431.82 43090.82 48054.94 2021-03-03 18:38:48.000 062 21266.57 431.83 43090.82 48055.00 2021-03-03 18:38:49.000 062 21266.55 431.86 43090.82 48055.00 2021-03-03 18:38:50.000 062 21266.52 431.88 43090.82 48054.88 2021-03-03 18:38:51.000 062 21266.56 431.89 43090.83 48054.93 2021-03-03 18:38:52.000 062 21266.55 431.93 43090.85 48055.03 2021-03-03 18:38:53.000 062 21266.53 431.97 43090.84 48055.00 2021-03-03 18:38:54.000 062 21266.53 432.03 43090.80 48054.86 2021-03-03 18:38:55.000 062 21266.50 432.07 43090.80 48054.90 2021-03-03 18:38:56.000 062 21266.50 432.08 43090.79 48054.94 2021-03-03 18:38:57.000 062 21266.46 432.10 43090.79 48054.85 2021-03-03 18:38:58.000 062 21266.43 432.10 43090.78 48054.93 2021-03-03 18:38:59.000 062 21266.40 432.13 43090.73 48054.79 2021-03-03 18:39:00.000 062 21266.33 432.17 43090.72 48054.85 2021-03-03 18:39:01.000 062 21266.31 432.17 43090.73 48054.81 2021-03-03 18:39:02.000 062 21266.28 432.14 43090.72 48054.74 2021-03-03 18:39:03.000 062 21266.27 432.12 43090.75 48054.73 2021-03-03 18:39:04.000 062 21266.23 432.10 43090.76 48054.75 2021-03-03 18:39:05.000 062 21266.22 432.06 43090.74 48054.72 2021-03-03 18:39:06.000 062 21266.17 432.05 43090.72 48054.67 2021-03-03 18:39:07.000 062 21266.14 431.99 43090.73 48054.66 2021-03-03 18:39:08.000 062 21266.14 431.96 43090.73 48054.70 2021-03-03 18:39:09.000 062 21266.17 431.92 43090.77 48054.71 2021-03-03 18:39:10.000 062 21266.20 431.89 43090.77 48054.68 2021-03-03 18:39:11.000 062 21266.19 431.88 43090.77 48054.69 2021-03-03 18:39:12.000 062 21266.20 431.92 43090.81 48054.74 2021-03-03 18:39:13.000 062 21266.19 431.97 43090.78 48054.75 2021-03-03 18:39:14.000 062 21266.20 432.04 43090.75 48054.72 2021-03-03 18:39:15.000 062 21266.25 432.06 43090.76 48054.69 2021-03-03 18:39:16.000 062 21266.27 432.13 43090.74 48054.71 2021-03-03 18:39:17.000 062 21266.30 432.22 43090.71 48054.73 2021-03-03 18:39:18.000 062 21266.33 432.27 43090.67 48054.68 2021-03-03 18:39:19.000 062 21266.33 432.34 43090.68 48054.72 2021-03-03 18:39:20.000 062 21266.34 432.41 43090.66 48054.67 2021-03-03 18:39:21.000 062 21266.37 432.44 43090.66 48054.68 2021-03-03 18:39:22.000 062 21266.37 432.49 43090.66 48054.68 2021-03-03 18:39:23.000 062 21266.35 432.53 43090.65 48054.70 2021-03-03 18:39:24.000 062 21266.32 432.55 43090.66 48054.67 2021-03-03 18:39:25.000 062 21266.32 432.58 43090.64 48054.69 2021-03-03 18:39:26.000 062 21266.33 432.62 43090.65 48054.72 2021-03-03 18:39:27.000 062 21266.30 432.64 43090.63 48054.70 2021-03-03 18:39:28.000 062 21266.25 432.65 43090.61 48054.64 2021-03-03 18:39:29.000 062 21266.24 432.62 43090.62 48054.63 2021-03-03 18:39:30.000 062 21266.20 432.58 43090.63 48054.66 2021-03-03 18:39:31.000 062 21266.20 432.54 43090.66 48054.66 2021-03-03 18:39:32.000 062 21266.20 432.47 43090.68 48054.58 2021-03-03 18:39:33.000 062 21266.17 432.42 43090.72 48054.65 2021-03-03 18:39:34.000 062 21266.17 432.38 43090.74 48054.69 2021-03-03 18:39:35.000 062 21266.15 432.31 43090.75 48054.71 2021-03-03 18:39:36.000 062 21266.16 432.30 43090.79 48054.65 2021-03-03 18:39:37.000 062 21266.18 432.31 43090.78 48054.70 2021-03-03 18:39:38.000 062 21266.23 432.32 43090.81 48054.80 2021-03-03 18:39:39.000 062 21266.27 432.37 43090.78 48054.72 2021-03-03 18:39:40.000 062 21266.29 432.43 43090.77 48054.82 2021-03-03 18:39:41.000 062 21266.31 432.49 43090.78 48054.74 2021-03-03 18:39:42.000 062 21266.38 432.56 43090.74 48054.86 2021-03-03 18:39:43.000 062 21266.41 432.64 43090.77 48054.86 2021-03-03 18:39:44.000 062 21266.44 432.69 43090.74 48054.76 2021-03-03 18:39:45.000 062 21266.46 432.76 43090.73 48054.78 2021-03-03 18:39:46.000 062 21266.45 432.84 43090.70 48054.87 2021-03-03 18:39:47.000 062 21266.40 432.93 43090.67 48054.84 2021-03-03 18:39:48.000 062 21266.37 432.98 43090.66 48054.71 2021-03-03 18:39:49.000 062 21266.37 432.98 43090.64 48054.69 2021-03-03 18:39:50.000 062 21266.33 433.00 43090.64 48054.74 2021-03-03 18:39:51.000 062 21266.27 433.01 43090.66 48054.73 2021-03-03 18:39:52.000 062 21266.27 432.96 43090.71 48054.63 2021-03-03 18:39:53.000 062 21266.22 432.95 43090.72 48054.66 2021-03-03 18:39:54.000 062 21266.16 432.93 43090.75 48054.72 2021-03-03 18:39:55.000 062 21266.12 432.94 43090.74 48054.72 2021-03-03 18:39:56.000 062 21266.05 432.94 43090.74 48054.64 2021-03-03 18:39:57.000 062 21266.01 432.97 43090.76 48054.65 2021-03-03 18:39:58.000 062 21265.91 433.06 43090.70 48054.63 2021-03-03 18:39:59.000 062 21265.88 433.18 43090.63 48054.59 2021-03-03 18:40:00.000 062 21265.84 433.21 43090.53 48054.40 2021-03-03 18:40:01.000 062 21265.88 433.17 43090.49 48054.37 2021-03-03 18:40:02.000 062 21265.94 433.09 43090.49 48054.37 2021-03-03 18:40:03.000 062 21266.01 433.00 43090.49 48054.40 2021-03-03 18:40:04.000 062 21266.07 432.92 43090.52 48054.46 2021-03-03 18:40:05.000 062 21266.11 432.91 43090.58 48054.48 2021-03-03 18:40:06.000 062 21266.18 432.90 43090.62 48054.55 2021-03-03 18:40:07.000 062 21266.27 432.89 43090.66 48054.62 2021-03-03 18:40:08.000 062 21266.31 432.89 43090.61 48054.67 2021-03-03 18:40:09.000 062 21266.31 432.87 43090.65 48054.69 2021-03-03 18:40:10.000 062 21266.35 432.88 43090.66 48054.67 2021-03-03 18:40:11.000 062 21266.32 432.88 43090.68 48054.70 2021-03-03 18:40:12.000 062 21266.28 432.90 43090.65 48054.74 2021-03-03 18:40:13.000 062 21266.31 432.87 43090.69 48054.72 2021-03-03 18:40:14.000 062 21266.29 432.90 43090.73 48054.78 2021-03-03 18:40:15.000 062 21266.25 432.94 43090.69 48054.68 2021-03-03 18:40:16.000 062 21266.18 432.97 43090.64 48054.75 2021-03-03 18:40:17.000 062 21266.14 433.07 43090.60 48054.60 2021-03-03 18:40:18.000 062 21266.09 433.14 43090.58 48054.65 2021-03-03 18:40:19.000 062 21266.11 433.20 43090.55 48054.51 2021-03-03 18:40:20.000 062 21266.12 433.25 43090.50 48054.46 2021-03-03 18:40:21.000 062 21266.11 433.34 43090.45 48054.47 2021-03-03 18:40:22.000 062 21266.10 433.39 43090.37 48054.42 2021-03-03 18:40:23.000 062 21266.12 433.44 43090.34 48054.35 2021-03-03 18:40:24.000 062 21266.13 433.48 43090.34 48054.29 2021-03-03 18:40:25.000 062 21266.15 433.48 43090.32 48054.33 2021-03-03 18:40:26.000 062 21266.21 433.45 43090.29 48054.31 2021-03-03 18:40:27.000 062 21266.26 433.45 43090.26 48054.34 2021-03-03 18:40:28.000 062 21266.30 433.40 43090.30 48054.33 2021-03-03 18:40:29.000 062 21266.32 433.39 43090.31 48054.31 2021-03-03 18:40:30.000 062 21266.33 433.38 43090.29 48054.34 2021-03-03 18:40:31.000 062 21266.31 433.38 43090.28 48054.45 2021-03-03 18:40:32.000 062 21266.33 433.36 43090.29 48054.43 2021-03-03 18:40:33.000 062 21266.36 433.36 43090.31 48054.35 2021-03-03 18:40:34.000 062 21266.33 433.34 43090.29 48054.38 2021-03-03 18:40:35.000 062 21266.31 433.32 43090.34 48054.48 2021-03-03 18:40:36.000 062 21266.27 433.31 43090.37 48054.42 2021-03-03 18:40:37.000 062 21266.24 433.32 43090.39 48054.38 2021-03-03 18:40:38.000 062 21266.24 433.30 43090.41 48054.48 2021-03-03 18:40:39.000 062 21266.18 433.29 43090.41 48054.35 2021-03-03 18:40:40.000 062 21266.12 433.30 43090.40 48054.43 2021-03-03 18:40:41.000 062 21266.12 433.28 43090.41 48054.38 2021-03-03 18:40:42.000 062 21266.09 433.28 43090.44 48054.42 2021-03-03 18:40:43.000 062 21266.12 433.27 43090.45 48054.42 2021-03-03 18:40:44.000 062 21266.14 433.28 43090.45 48054.41 2021-03-03 18:40:45.000 062 21266.15 433.26 43090.46 48054.44 2021-03-03 18:40:46.000 062 21266.19 433.24 43090.47 48054.50 2021-03-03 18:40:47.000 062 21266.27 433.26 43090.49 48054.53 2021-03-03 18:40:48.000 062 21266.31 433.26 43090.49 48054.47 2021-03-03 18:40:49.000 062 21266.35 433.23 43090.50 48054.51 2021-03-03 18:40:50.000 062 21266.37 433.18 43090.51 48054.61 2021-03-03 18:40:51.000 062 21266.40 433.16 43090.56 48054.64 2021-03-03 18:40:52.000 062 21266.47 433.09 43090.58 48054.58 2021-03-03 18:40:53.000 062 21266.47 433.04 43090.58 48054.63 2021-03-03 18:40:54.000 062 21266.50 433.00 43090.64 48054.78 2021-03-03 18:40:55.000 062 21266.50 432.96 43090.68 48054.74 2021-03-03 18:40:56.000 062 21266.48 432.95 43090.67 48054.69 2021-03-03 18:40:57.000 062 21266.47 432.97 43090.68 48054.76 2021-03-03 18:40:58.000 062 21266.45 433.01 43090.69 48054.85 2021-03-03 18:40:59.000 062 21266.42 433.02 43090.69 48054.81 2021-03-03 18:41:00.000 062 21266.38 433.07 43090.68 48054.72 2021-03-03 18:41:01.000 062 21266.32 433.11 43090.67 48054.71 2021-03-03 18:41:02.000 062 21266.28 433.15 43090.65 48054.76 2021-03-03 18:41:03.000 062 21266.27 433.19 43090.64 48054.72 2021-03-03 18:41:04.000 062 21266.24 433.24 43090.61 48054.61 2021-03-03 18:41:05.000 062 21266.20 433.29 43090.58 48054.61 2021-03-03 18:41:06.000 062 21266.17 433.32 43090.58 48054.66 2021-03-03 18:41:07.000 062 21266.16 433.31 43090.53 48054.61 2021-03-03 18:41:08.000 062 21266.18 433.30 43090.51 48054.53 2021-03-03 18:41:09.000 062 21266.16 433.25 43090.54 48054.50 2021-03-03 18:41:10.000 062 21266.13 433.22 43090.56 48054.58 2021-03-03 18:41:11.000 062 21266.09 433.16 43090.56 48054.46 2021-03-03 18:41:12.000 062 21266.06 433.11 43090.52 48054.51 2021-03-03 18:41:13.000 062 21266.01 433.06 43090.50 48054.48 2021-03-03 18:41:14.000 062 21265.98 433.00 43090.53 48054.39 2021-03-03 18:41:15.000 062 21265.95 432.93 43090.50 48054.43 2021-03-03 18:41:16.000 062 21265.87 432.89 43090.47 48054.36 2021-03-03 18:41:17.000 062 21265.81 432.93 43090.42 48054.39 2021-03-03 18:41:18.000 062 21265.76 432.97 43090.38 48054.31 2021-03-03 18:41:19.000 062 21265.74 433.00 43090.33 48054.15 2021-03-03 18:41:20.000 062 21265.74 433.01 43090.28 48054.13 2021-03-03 18:41:21.000 062 21265.77 433.04 43090.23 48054.19 2021-03-03 18:41:22.000 062 21265.75 433.09 43090.23 48054.15 2021-03-03 18:41:23.000 062 21265.73 433.16 43090.19 48054.04 2021-03-03 18:41:24.000 062 21265.74 433.26 43090.12 48054.03 2021-03-03 18:41:25.000 062 21265.78 433.32 43090.11 48054.04 2021-03-03 18:41:26.000 062 21265.83 433.34 43090.12 48054.05 2021-03-03 18:41:27.000 062 21265.87 433.39 43090.10 48054.02 2021-03-03 18:41:28.000 062 21265.92 433.40 43090.08 48054.06 2021-03-03 18:41:29.000 062 21265.97 433.43 43090.10 48054.02 2021-03-03 18:41:30.000 062 21265.95 433.54 43090.08 48054.05 2021-03-03 18:41:31.000 062 21265.92 433.64 43090.07 48054.11 2021-03-03 18:41:32.000 062 21265.91 433.70 43090.05 48054.07 2021-03-03 18:41:33.000 062 21265.88 433.71 43090.01 48053.93 2021-03-03 18:41:34.000 062 21265.90 433.68 43090.01 48053.89 2021-03-03 18:41:35.000 062 21265.89 433.64 43090.02 48054.01 2021-03-03 18:41:36.000 062 21265.86 433.58 43090.06 48053.98 2021-03-03 18:41:37.000 062 21265.85 433.51 43090.10 48053.94 2021-03-03 18:41:38.000 062 21265.81 433.44 43090.12 48053.96 2021-03-03 18:41:39.000 062 21265.77 433.35 43090.18 48054.03 2021-03-03 18:41:40.000 062 21265.70 433.27 43090.21 48054.00 2021-03-03 18:41:41.000 062 21265.63 433.22 43090.20 48054.01 2021-03-03 18:41:42.000 062 21265.61 433.15 43090.20 48053.98 2021-03-03 18:41:43.000 062 21265.61 433.04 43090.21 48053.93 2021-03-03 18:41:44.000 062 21265.62 432.93 43090.27 48053.97 2021-03-03 18:41:45.000 062 21265.63 432.83 43090.29 48054.07 2021-03-03 18:41:46.000 062 21265.68 432.75 43090.32 48054.09 2021-03-03 18:41:47.000 062 21265.70 432.67 43090.34 48054.01 2021-03-03 18:41:48.000 062 21265.74 432.60 43090.40 48054.20 2021-03-03 18:41:49.000 062 21265.80 432.59 43090.44 48054.18 2021-03-03 18:41:50.000 062 21265.86 432.62 43090.46 48054.26 2021-03-03 18:41:51.000 062 21265.98 432.68 43090.51 48054.33 2021-03-03 18:41:52.000 062 21266.04 432.77 43090.52 48054.43 2021-03-03 18:41:53.000 062 21266.08 432.92 43090.50 48054.42 2021-03-03 18:41:54.000 062 21266.15 433.11 43090.44 48054.42 2021-03-03 18:41:55.000 062 21266.22 433.28 43090.43 48054.52 2021-03-03 18:41:56.000 062 21266.31 433.39 43090.40 48054.48 2021-03-03 18:41:57.000 062 21266.34 433.52 43090.37 48054.40 2021-03-03 18:41:58.000 062 21266.37 433.63 43090.33 48054.39 2021-03-03 18:41:59.000 062 21266.41 433.64 43090.34 48054.49 2021-03-03 18:42:00.000 062 21266.41 433.65 43090.30 48054.48 2021-03-03 18:42:01.000 062 21266.39 433.64 43090.30 48054.39 2021-03-03 18:42:02.000 062 21266.35 433.60 43090.31 48054.40 2021-03-03 18:42:03.000 062 21266.31 433.52 43090.31 48054.48 2021-03-03 18:42:04.000 062 21266.24 433.44 43090.33 48054.42 2021-03-03 18:42:05.000 062 21266.17 433.36 43090.33 48054.31 2021-03-03 18:42:06.000 062 21266.11 433.25 43090.34 48054.32 2021-03-03 18:42:07.000 062 21266.05 433.10 43090.34 48054.36 2021-03-03 18:42:08.000 062 21265.99 432.97 43090.37 48054.32 2021-03-03 18:42:09.000 062 21265.93 432.85 43090.41 48054.26 2021-03-03 18:42:10.000 062 21265.90 432.74 43090.41 48054.26 2021-03-03 18:42:11.000 062 21265.82 432.66 43090.42 48054.31 2021-03-03 18:42:12.000 062 21265.79 432.61 43090.43 48054.30 2021-03-03 18:42:13.000 062 21265.81 432.55 43090.47 48054.29 2021-03-03 18:42:14.000 062 21265.85 432.56 43090.51 48054.30 2021-03-03 18:42:15.000 062 21265.89 432.57 43090.48 48054.32 2021-03-03 18:42:16.000 062 21265.95 432.58 43090.46 48054.36 2021-03-03 18:42:17.000 062 21266.03 432.64 43090.50 48054.42 2021-03-03 18:42:18.000 062 21266.12 432.73 43090.51 48054.46 2021-03-03 18:42:19.000 062 21266.25 432.86 43090.49 48054.50 2021-03-03 18:42:20.000 062 21266.37 432.98 43090.50 48054.54 2021-03-03 18:42:21.000 062 21266.44 433.09 43090.46 48054.59 2021-03-03 18:42:22.000 062 21266.54 433.19 43090.43 48054.63 2021-03-03 18:42:23.000 062 21266.64 433.25 43090.45 48054.60 2021-03-03 18:42:24.000 062 21266.70 433.28 43090.45 48054.68 2021-03-03 18:42:25.000 062 21266.76 433.32 43090.48 48054.75 2021-03-03 18:42:26.000 062 21266.78 433.32 43090.50 48054.78 2021-03-03 18:42:27.000 062 21266.82 433.28 43090.50 48054.73 2021-03-03 18:42:28.000 062 21266.81 433.23 43090.54 48054.83 2021-03-03 18:42:29.000 062 21266.72 433.16 43090.56 48054.74 2021-03-03 18:42:30.000 062 21266.69 433.09 43090.61 48054.85 2021-03-03 18:42:31.000 062 21266.62 433.03 43090.63 48054.74 2021-03-03 18:42:32.000 062 21266.55 432.91 43090.61 48054.82 2021-03-03 18:42:33.000 062 21266.46 432.84 43090.61 48054.72 2021-03-03 18:42:34.000 062 21266.38 432.73 43090.64 48054.76 2021-03-03 18:42:35.000 062 21266.29 432.62 43090.66 48054.78 2021-03-03 18:42:36.000 062 21266.20 432.59 43090.69 48054.73 2021-03-03 18:42:37.000 062 21266.19 432.51 43090.73 48054.69 2021-03-03 18:42:38.000 062 21266.20 432.43 43090.75 48054.75 2021-03-03 18:42:39.000 062 21266.18 432.33 43090.75 48054.73 2021-03-03 18:42:40.000 062 21266.18 432.25 43090.80 48054.71 2021-03-03 18:42:41.000 062 21266.22 432.21 43090.85 48054.78 2021-03-03 18:42:42.000 062 21266.27 432.17 43090.90 48054.82 2021-03-03 18:42:43.000 062 21266.35 432.15 43090.90 48054.90 2021-03-03 18:42:44.000 062 21266.40 432.17 43090.91 48054.94 2021-03-03 18:42:45.000 062 21266.42 432.21 43090.96 48055.01 2021-03-03 18:42:46.000 062 21266.47 432.26 43090.99 48055.03 2021-03-03 18:42:47.000 062 21266.52 432.29 43090.98 48055.03 2021-03-03 18:42:48.000 062 21266.56 432.38 43090.94 48055.08 2021-03-03 18:42:49.000 062 21266.58 432.44 43090.95 48055.10 2021-03-03 18:42:50.000 062 21266.64 432.49 43090.95 48055.09 2021-03-03 18:42:51.000 062 21266.67 432.53 43090.93 48055.14 2021-03-03 18:42:52.000 062 21266.71 432.53 43090.91 48055.07 2021-03-03 18:42:53.000 062 21266.72 432.56 43090.90 48055.18 2021-03-03 18:42:54.000 062 21266.75 432.59 43090.87 48055.13 2021-03-03 18:42:55.000 062 21266.77 432.61 43090.87 48055.10 2021-03-03 18:42:56.000 062 21266.78 432.61 43090.87 48055.13 2021-03-03 18:42:57.000 062 21266.80 432.62 43090.84 48055.06 2021-03-03 18:42:58.000 062 21266.80 432.62 43090.82 48055.14 2021-03-03 18:42:59.000 062 21266.76 432.62 43090.83 48055.11 2021-03-03 18:43:00.000 062 21266.73 432.69 43090.81 48055.02 2021-03-03 18:43:01.000 062 21266.71 432.74 43090.79 48055.02 2021-03-03 18:43:02.000 062 21266.68 432.80 43090.75 48055.09 2021-03-03 18:43:03.000 062 21266.66 432.87 43090.71 48055.00 2021-03-03 18:43:04.000 062 21266.61 432.92 43090.70 48054.91 2021-03-03 18:43:05.000 062 21266.54 432.95 43090.69 48054.87 2021-03-03 18:43:06.000 062 21266.48 432.96 43090.66 48054.90 2021-03-03 18:43:07.000 062 21266.44 432.98 43090.64 48054.83 2021-03-03 18:43:08.000 062 21266.38 432.98 43090.67 48054.73 2021-03-03 18:43:09.000 062 21266.34 432.97 43090.67 48054.72 2021-03-03 18:43:10.000 062 21266.33 432.95 43090.65 48054.75 2021-03-03 18:43:11.000 062 21266.26 432.93 43090.64 48054.74 2021-03-03 18:43:12.000 062 21266.21 432.87 43090.66 48054.62 2021-03-03 18:43:13.000 062 21266.15 432.85 43090.65 48054.64 2021-03-03 18:43:14.000 062 21266.17 432.81 43090.67 48054.69 2021-03-03 18:43:15.000 062 21266.18 432.76 43090.67 48054.68 2021-03-03 18:43:16.000 062 21266.20 432.72 43090.65 48054.60 2021-03-03 18:43:17.000 062 21266.22 432.72 43090.64 48054.72 2021-03-03 18:43:18.000 062 21266.24 432.71 43090.61 48054.61 2021-03-03 18:43:19.000 062 21266.27 432.71 43090.59 48054.69 2021-03-03 18:43:20.000 062 21266.36 432.70 43090.58 48054.61 2021-03-03 18:43:21.000 062 21266.44 432.67 43090.62 48054.65 2021-03-03 18:43:22.000 062 21266.53 432.69 43090.60 48054.76 2021-03-03 18:43:23.000 062 21266.61 432.76 43090.58 48054.73 2021-03-03 18:43:24.000 062 21266.66 432.82 43090.56 48054.82 2021-03-03 18:43:25.000 062 21266.71 432.89 43090.59 48054.85 2021-03-03 18:43:26.000 062 21266.77 432.94 43090.60 48054.84 2021-03-03 18:43:27.000 062 21266.80 432.95 43090.66 48054.88 2021-03-03 18:43:28.000 062 21266.81 432.94 43090.67 48054.95 2021-03-03 18:43:29.000 062 21266.78 432.92 43090.70 48054.97 2021-03-03 18:43:30.000 062 21266.78 432.89 43090.75 48054.96 2021-03-03 18:43:31.000 062 21266.79 432.89 43090.79 48055.06 2021-03-03 18:43:32.000 062 21266.78 432.88 43090.85 48055.09 2021-03-03 18:43:33.000 062 21266.77 432.85 43090.85 48055.08 2021-03-03 18:43:34.000 062 21266.73 432.81 43090.85 48055.08 2021-03-03 18:43:35.000 062 21266.68 432.73 43090.89 48055.15 2021-03-03 18:43:36.000 062 21266.62 432.63 43090.94 48055.13 2021-03-03 18:43:37.000 062 21266.60 432.53 43091.00 48055.12 2021-03-03 18:43:38.000 062 21266.57 432.45 43091.03 48055.13 2021-03-03 18:43:39.000 062 21266.54 432.36 43091.09 48055.24 2021-03-03 18:43:40.000 062 21266.57 432.29 43091.12 48055.25 2021-03-03 18:43:41.000 062 21266.60 432.22 43091.13 48055.20 2021-03-03 18:43:42.000 062 21266.62 432.17 43091.14 48055.20 2021-03-03 18:43:43.000 062 21266.64 432.14 43091.17 48055.34 2021-03-03 18:43:44.000 062 21266.64 432.12 43091.18 48055.24 2021-03-03 18:43:45.000 062 21266.67 432.12 43091.16 48055.34 2021-03-03 18:43:46.000 062 21266.70 432.13 43091.15 48055.29 2021-03-03 18:43:47.000 062 21266.75 432.14 43091.14 48055.29 2021-03-03 18:43:48.000 062 21266.80 432.17 43091.17 48055.40 2021-03-03 18:43:49.000 062 21266.89 432.18 43091.14 48055.33 2021-03-03 18:43:50.000 062 21266.92 432.19 43091.15 48055.41 2021-03-03 18:43:51.000 062 21266.92 432.21 43091.16 48055.37 2021-03-03 18:43:52.000 062 21266.87 432.27 43091.18 48055.45 2021-03-03 18:43:53.000 062 21266.90 432.26 43091.17 48055.46 2021-03-03 18:43:54.000 062 21266.91 432.31 43091.18 48055.39 2021-03-03 18:43:55.000 062 21266.90 432.36 43091.19 48055.37 2021-03-03 18:43:56.000 062 21266.87 432.41 43091.14 48055.44 2021-03-03 18:43:57.000 062 21266.82 432.40 43091.13 48055.42 2021-03-03 18:43:58.000 062 21266.80 432.37 43091.10 48055.27 2021-03-03 18:43:59.000 062 21266.77 432.37 43091.12 48055.26 2021-03-03 18:44:00.000 062 21266.73 432.38 43091.10 48055.35 2021-03-03 18:44:01.000 062 21266.72 432.38 43091.09 48055.32 2021-03-03 18:44:02.000 062 21266.70 432.36 43091.10 48055.20 2021-03-03 18:44:03.000 062 21266.63 432.35 43091.10 48055.22 2021-03-03 18:44:04.000 062 21266.58 432.35 43091.09 48055.24 2021-03-03 18:44:05.000 062 21266.53 432.36 43091.04 48055.20 2021-03-03 18:44:06.000 062 21266.51 432.38 43091.01 48055.13 2021-03-03 18:44:07.000 062 21266.49 432.37 43090.99 48055.10 2021-03-03 18:44:08.000 062 21266.48 432.38 43090.94 48055.10 2021-03-03 18:44:09.000 062 21266.44 432.42 43090.90 48055.08 2021-03-03 18:44:10.000 062 21266.45 432.45 43090.85 48054.98 2021-03-03 18:44:11.000 062 21266.46 432.46 43090.77 48054.90 2021-03-03 18:44:12.000 062 21266.44 432.47 43090.72 48054.88 2021-03-03 18:44:13.000 062 21266.42 432.51 43090.68 48054.85 2021-03-03 18:44:14.000 062 21266.43 432.56 43090.60 48054.80 2021-03-03 18:44:15.000 062 21266.48 432.59 43090.57 48054.83 2021-03-03 18:44:16.000 062 21266.55 432.62 43090.54 48054.72 2021-03-03 18:44:17.000 062 21266.54 432.68 43090.53 48054.80 2021-03-03 18:44:18.000 062 21266.55 432.77 43090.48 48054.66 2021-03-03 18:44:19.000 062 21266.56 432.87 43090.47 48054.75 2021-03-03 18:44:20.000 062 21266.60 432.95 43090.46 48054.63 2021-03-03 18:44:21.000 062 21266.58 432.99 43090.38 48054.66 2021-03-03 18:44:22.000 062 21266.54 433.00 43090.40 48054.65 2021-03-03 18:44:23.000 062 21266.49 433.02 43090.40 48054.54 2021-03-03 18:44:24.000 062 21266.48 433.03 43090.42 48054.56 2021-03-03 18:44:25.000 062 21266.42 433.04 43090.44 48054.62 2021-03-03 18:44:26.000 062 21266.36 433.03 43090.44 48054.61 2021-03-03 18:44:27.000 062 21266.33 432.97 43090.49 48054.56 2021-03-03 18:44:28.000 062 21266.33 432.93 43090.53 48054.57 2021-03-03 18:44:29.000 062 21266.29 432.88 43090.55 48054.62 2021-03-03 18:44:30.000 062 21266.27 432.88 43090.58 48054.61 2021-03-03 18:44:31.000 062 21266.25 432.85 43090.56 48054.59 2021-03-03 18:44:32.000 062 21266.25 432.79 43090.57 48054.58 2021-03-03 18:44:33.000 062 21266.24 432.73 43090.59 48054.59 2021-03-03 18:44:34.000 062 21266.26 432.67 43090.59 48054.64 2021-03-03 18:44:35.000 062 21266.31 432.61 43090.61 48054.63 2021-03-03 18:44:36.000 062 21266.35 432.62 43090.63 48054.67 2021-03-03 18:44:37.000 062 21266.40 432.62 43090.62 48054.68 2021-03-03 18:44:38.000 062 21266.44 432.63 43090.59 48054.74 2021-03-03 18:44:39.000 062 21266.49 432.64 43090.57 48054.73 2021-03-03 18:44:40.000 062 21266.53 432.67 43090.56 48054.75 2021-03-03 18:44:41.000 062 21266.55 432.68 43090.57 48054.76 2021-03-03 18:44:42.000 062 21266.57 432.76 43090.57 48054.78 2021-03-03 18:44:43.000 062 21266.58 432.83 43090.58 48054.75 2021-03-03 18:44:44.000 062 21266.57 432.87 43090.56 48054.79 2021-03-03 18:44:45.000 062 21266.55 432.94 43090.56 48054.70 2021-03-03 18:44:46.000 062 21266.52 432.96 43090.58 48054.75 2021-03-03 18:44:47.000 062 21266.51 432.98 43090.58 48054.70 2021-03-03 18:44:48.000 062 21266.50 433.01 43090.57 48054.74 2021-03-03 18:44:49.000 062 21266.44 433.03 43090.56 48054.63 2021-03-03 18:44:50.000 062 21266.41 432.98 43090.61 48054.74 2021-03-03 18:44:51.000 062 21266.41 432.94 43090.61 48054.62 2021-03-03 18:44:52.000 062 21266.43 432.92 43090.64 48054.74 2021-03-03 18:44:53.000 062 21266.45 432.87 43090.65 48054.78 2021-03-03 18:44:54.000 062 21266.47 432.79 43090.70 48054.70 2021-03-03 18:44:55.000 062 21266.45 432.75 43090.73 48054.77 2021-03-03 18:44:56.000 062 21266.47 432.79 43090.77 48054.87 2021-03-03 18:44:57.000 062 21266.51 432.84 43090.79 48054.89 2021-03-03 18:44:58.000 062 21266.56 432.90 43090.75 48054.85 2021-03-03 18:44:59.000 062 21266.57 432.97 43090.77 48054.87 2021-03-03 18:45:00.000 062 21266.61 433.05 43090.76 48054.94 2021-03-03 18:45:01.000 062 21266.65 433.06 43090.72 48054.96 2021-03-03 18:45:02.000 062 21266.67 433.08 43090.70 48054.87 2021-03-03 18:45:03.000 062 21266.67 433.14 43090.71 48054.89 2021-03-03 18:45:04.000 062 21266.70 433.12 43090.70 48054.99 2021-03-03 18:45:05.000 062 21266.72 433.12 43090.72 48054.97 2021-03-03 18:45:06.000 062 21266.73 433.11 43090.74 48054.88 2021-03-03 18:45:07.000 062 21266.67 433.12 43090.74 48054.92 2021-03-03 18:45:08.000 062 21266.65 433.12 43090.74 48054.99 2021-03-03 18:45:09.000 062 21266.61 433.11 43090.74 48054.99 2021-03-03 18:45:10.000 062 21266.56 433.06 43090.79 48054.89 2021-03-03 18:45:11.000 062 21266.49 433.06 43090.80 48054.85 2021-03-03 18:45:12.000 062 21266.46 433.04 43090.82 48054.93 2021-03-03 18:45:13.000 062 21266.45 432.97 43090.79 48054.92 2021-03-03 18:45:14.000 062 21266.45 432.91 43090.82 48054.84 2021-03-03 18:45:15.000 062 21266.43 432.86 43090.84 48054.85 2021-03-03 18:45:16.000 062 21266.47 432.79 43090.85 48054.98 2021-03-03 18:45:17.000 062 21266.43 432.73 43090.88 48055.00 2021-03-03 18:45:18.000 062 21266.42 432.70 43090.90 48054.93 2021-03-03 18:45:19.000 062 21266.51 432.66 43090.88 48054.94 2021-03-03 18:45:20.000 062 21266.56 432.62 43090.93 48055.09 2021-03-03 18:45:21.000 062 21266.61 432.58 43090.97 48055.08 2021-03-03 18:45:22.000 062 21266.68 432.54 43090.96 48055.04 2021-03-03 18:45:23.000 062 21266.78 432.54 43090.99 48055.11 2021-03-03 18:45:24.000 062 21266.79 432.61 43091.01 48055.25 2021-03-03 18:45:25.000 062 21266.86 432.69 43091.03 48055.27 2021-03-03 18:45:26.000 062 21266.92 432.73 43090.99 48055.17 2021-03-03 18:45:27.000 062 21266.98 432.73 43090.97 48055.35 2021-03-03 18:45:28.000 062 21267.04 432.74 43090.95 48055.20 2021-03-03 18:45:29.000 062 21267.05 432.72 43090.96 48055.36 2021-03-03 18:45:30.000 062 21267.06 432.69 43090.96 48055.28 2021-03-03 18:45:31.000 062 21267.05 432.66 43090.98 48055.27 2021-03-03 18:45:32.000 062 21267.06 432.61 43091.02 48055.40 2021-03-03 18:45:33.000 062 21267.06 432.56 43091.03 48055.41 2021-03-03 18:45:34.000 062 21267.06 432.52 43091.06 48055.35 2021-03-03 18:45:35.000 062 21267.04 432.54 43091.08 48055.36 2021-03-03 18:45:36.000 062 21267.02 432.53 43091.06 48055.44 2021-03-03 18:45:37.000 062 21266.98 432.51 43091.09 48055.39 2021-03-03 18:45:38.000 062 21266.99 432.50 43091.09 48055.35 2021-03-03 18:45:39.000 062 21267.03 432.49 43091.08 48055.39 2021-03-03 18:45:40.000 062 21267.00 432.49 43091.09 48055.41 2021-03-03 18:45:41.000 062 21266.96 432.52 43091.09 48055.41 2021-03-03 18:45:42.000 062 21266.97 432.56 43091.11 48055.35 2021-03-03 18:45:43.000 062 21266.97 432.61 43091.08 48055.36 2021-03-03 18:45:44.000 062 21266.88 432.68 43091.06 48055.34 2021-03-03 18:45:45.000 062 21266.84 432.71 43091.02 48055.26 2021-03-03 18:45:46.000 062 21266.78 432.74 43090.98 48055.27 2021-03-03 18:45:47.000 062 21266.74 432.79 43090.94 48055.26 2021-03-03 18:45:48.000 062 21266.66 432.80 43090.88 48055.09 2021-03-03 18:45:49.000 062 21266.61 432.80 43090.85 48055.02 2021-03-03 18:45:50.000 062 21266.62 432.78 43090.83 48055.04 2021-03-03 18:45:51.000 062 21266.54 432.75 43090.77 48054.99 2021-03-03 18:45:52.000 062 21266.54 432.74 43090.71 48054.86 2021-03-03 18:45:53.000 062 21266.49 432.70 43090.70 48054.80 2021-03-03 18:45:54.000 062 21266.49 432.66 43090.67 48054.87 2021-03-03 18:45:55.000 062 21266.48 432.65 43090.65 48054.82 2021-03-03 18:45:56.000 062 21266.48 432.65 43090.62 48054.75 2021-03-03 18:45:57.000 062 21266.53 432.64 43090.60 48054.70 2021-03-03 18:45:58.000 062 21266.55 432.70 43090.61 48054.80 2021-03-03 18:45:59.000 062 21266.58 432.75 43090.60 48054.73 2021-03-03 18:46:00.000 062 21266.63 432.80 43090.59 48054.79 2021-03-03 18:46:01.000 062 21266.68 432.89 43090.56 48054.79 2021-03-03 18:46:02.000 062 21266.69 432.95 43090.54 48054.74 2021-03-03 18:46:03.000 062 21266.65 433.01 43090.51 48054.79 2021-03-03 18:46:04.000 062 21266.68 433.08 43090.53 48054.73 2021-03-03 18:46:05.000 062 21266.63 433.18 43090.52 48054.81 2021-03-03 18:46:06.000 062 21266.64 433.26 43090.51 48054.78 2021-03-03 18:46:07.000 062 21266.64 433.37 43090.42 48054.62 2021-03-03 18:46:08.000 062 21266.57 433.43 43090.40 48054.64 2021-03-03 18:46:09.000 062 21266.54 433.46 43090.39 48054.65 2021-03-03 18:46:10.000 062 21266.52 433.47 43090.33 48054.59 2021-03-03 18:46:11.000 062 21266.45 433.47 43090.29 48054.40 2021-03-03 18:46:12.000 062 21266.38 433.42 43090.28 48054.37 2021-03-03 18:46:13.000 062 21266.35 433.35 43090.26 48054.44 2021-03-03 18:46:14.000 062 21266.31 433.30 43090.25 48054.41 2021-03-03 18:46:15.000 062 21266.28 433.26 43090.24 48054.26 2021-03-03 18:46:16.000 062 21266.23 433.25 43090.24 48054.24 2021-03-03 18:46:17.000 062 21266.24 433.21 43090.26 48054.34 2021-03-03 18:46:18.000 062 21266.31 433.15 43090.29 48054.36 2021-03-03 18:46:19.000 062 21266.42 433.09 43090.32 48054.35 2021-03-03 18:46:20.000 062 21266.49 433.08 43090.37 48054.40 2021-03-03 18:46:21.000 062 21266.54 433.08 43090.40 48054.54 2021-03-03 18:46:22.000 062 21266.61 433.13 43090.40 48054.59 2021-03-03 18:46:23.000 062 21266.65 433.17 43090.37 48054.60 2021-03-03 18:46:24.000 062 21266.73 433.23 43090.36 48054.63 2021-03-03 18:46:25.000 062 21266.76 433.30 43090.35 48054.66 2021-03-03 18:46:26.000 062 21266.77 433.32 43090.36 48054.66 2021-03-03 18:46:27.000 062 21266.80 433.37 43090.34 48054.65 2021-03-03 18:46:28.000 062 21266.84 433.40 43090.32 48054.64 2021-03-03 18:46:29.000 062 21266.88 433.39 43090.33 48054.67 2021-03-03 18:46:30.000 062 21266.91 433.37 43090.35 48054.68 2021-03-03 18:46:31.000 062 21266.94 433.34 43090.39 48054.72 2021-03-03 18:46:32.000 062 21266.98 433.35 43090.42 48054.73 2021-03-03 18:46:33.000 062 21266.97 433.35 43090.47 48054.82 2021-03-03 18:46:34.000 062 21266.94 433.31 43090.44 48054.74 2021-03-03 18:46:35.000 062 21266.92 433.31 43090.51 48054.88 2021-03-03 18:46:36.000 062 21266.91 433.30 43090.57 48054.81 2021-03-03 18:46:37.000 062 21266.93 433.32 43090.56 48054.93 2021-03-03 18:46:38.000 062 21266.93 433.37 43090.55 48054.82 2021-03-03 18:46:39.000 062 21266.93 433.38 43090.53 48054.80 2021-03-03 18:46:40.000 062 21266.95 433.37 43090.52 48054.90 2021-03-03 18:46:41.000 062 21266.94 433.36 43090.52 48054.90 2021-03-03 18:46:42.000 062 21266.97 433.37 43090.49 48054.83 2021-03-03 18:46:43.000 062 21266.99 433.39 43090.48 48054.80 2021-03-03 18:46:44.000 062 21267.03 433.39 43090.46 48054.91 2021-03-03 18:46:45.000 062 21267.04 433.41 43090.46 48054.89 2021-03-03 18:46:46.000 062 21267.06 433.41 43090.46 48054.79 2021-03-03 18:46:47.000 062 21267.13 433.41 43090.45 48054.82 2021-03-03 18:46:48.000 062 21267.15 433.43 43090.43 48054.89 2021-03-03 18:46:49.000 062 21267.15 433.44 43090.44 48054.90 2021-03-03 18:46:50.000 062 21267.19 433.45 43090.45 48054.83 2021-03-03 18:46:51.000 062 21267.24 433.44 43090.43 48054.86 2021-03-03 18:46:52.000 062 21267.28 433.46 43090.45 48054.99 2021-03-03 18:46:53.000 062 21267.32 433.45 43090.51 48055.03 2021-03-03 18:46:54.000 062 21267.35 433.44 43090.58 48054.92 2021-03-03 18:46:55.000 062 21267.36 433.41 43090.58 48054.98 2021-03-03 18:46:56.000 062 21267.35 433.42 43090.63 48055.12 2021-03-03 18:46:57.000 062 21267.37 433.44 43090.63 48055.15 2021-03-03 18:46:58.000 062 21267.37 433.44 43090.66 48055.06 2021-03-03 18:46:59.000 062 21267.39 433.42 43090.67 48055.10 2021-03-03 18:47:00.000 062 21267.40 433.37 43090.66 48055.20 2021-03-03 18:47:01.000 062 21267.39 433.36 43090.70 48055.12 2021-03-03 18:47:02.000 062 21267.36 433.37 43090.70 48055.23 2021-03-03 18:47:03.000 062 21267.31 433.43 43090.67 48055.10 2021-03-03 18:47:04.000 062 21267.27 433.45 43090.65 48055.20 2021-03-03 18:47:05.000 062 21267.25 433.47 43090.65 48055.07 2021-03-03 18:47:06.000 062 21267.21 433.51 43090.64 48055.11 2021-03-03 18:47:07.000 062 21267.23 433.51 43090.64 48055.04 2021-03-03 18:47:08.000 062 21267.25 433.55 43090.63 48055.04 2021-03-03 18:47:09.000 062 21267.27 433.55 43090.62 48055.11 2021-03-03 18:47:10.000 062 21267.25 433.56 43090.63 48055.10 2021-03-03 18:47:11.000 062 21267.23 433.58 43090.59 48054.99 2021-03-03 18:47:12.000 062 21267.20 433.56 43090.59 48055.01 2021-03-03 18:47:13.000 062 21267.20 433.50 43090.58 48055.07 2021-03-03 18:47:14.000 062 21267.15 433.43 43090.60 48055.02 2021-03-03 18:47:15.000 062 21267.10 433.38 43090.64 48054.96 2021-03-03 18:47:16.000 062 21267.09 433.37 43090.65 48054.98 2021-03-03 18:47:17.000 062 21267.09 433.34 43090.67 48055.07 2021-03-03 18:47:18.000 062 21267.08 433.29 43090.66 48055.05 2021-03-03 18:47:19.000 062 21267.02 433.25 43090.69 48054.96 2021-03-03 18:47:20.000 062 21266.99 433.21 43090.68 48054.99 2021-03-03 18:47:21.000 062 21267.00 433.15 43090.64 48055.07 2021-03-03 18:47:22.000 062 21267.03 433.10 43090.68 48055.07 2021-03-03 18:47:23.000 062 21267.06 433.06 43090.73 48054.99 2021-03-03 18:47:24.000 062 21267.11 433.00 43090.75 48055.04 2021-03-03 18:47:25.000 062 21267.12 432.98 43090.77 48055.17 2021-03-03 18:47:26.000 062 21267.12 432.93 43090.79 48055.20 2021-03-03 18:47:27.000 062 21267.15 432.93 43090.79 48055.09 2021-03-03 18:47:28.000 062 21267.19 432.94 43090.82 48055.19 2021-03-03 18:47:29.000 062 21267.25 432.98 43090.84 48055.31 2021-03-03 18:47:30.000 062 21267.31 433.03 43090.82 48055.32 2021-03-03 18:47:31.000 062 21267.36 433.07 43090.85 48055.27 2021-03-03 18:47:32.000 062 21267.41 433.12 43090.87 48055.31 2021-03-03 18:47:33.000 062 21267.49 433.14 43090.91 48055.43 2021-03-03 18:47:34.000 062 21267.57 433.15 43090.91 48055.38 2021-03-03 18:47:35.000 062 21267.58 433.17 43090.92 48055.52 2021-03-03 18:47:36.000 062 21267.59 433.17 43090.95 48055.44 2021-03-03 18:47:37.000 062 21267.57 433.16 43090.96 48055.56 2021-03-03 18:47:38.000 062 21267.55 433.18 43090.95 48055.48 2021-03-03 18:47:39.000 062 21267.55 433.15 43090.98 48055.59 2021-03-03 18:47:40.000 062 21267.51 433.10 43091.01 48055.48 2021-03-03 18:47:41.000 062 21267.48 433.05 43091.02 48055.53 2021-03-03 18:47:42.000 062 21267.45 433.03 43091.07 48055.63 2021-03-03 18:47:43.000 062 21267.40 433.04 43091.05 48055.57 2021-03-03 18:47:44.000 062 21267.38 433.03 43091.06 48055.49 2021-03-03 18:47:45.000 062 21267.31 433.06 43091.01 48055.47 2021-03-03 18:47:46.000 062 21267.28 433.05 43090.97 48055.46 2021-03-03 18:47:47.000 062 21267.29 433.00 43090.93 48055.38 2021-03-03 18:47:48.000 062 21267.30 432.97 43090.92 48055.41 2021-03-03 18:47:49.000 062 21267.29 432.94 43090.92 48055.35 2021-03-03 18:47:50.000 062 21267.31 432.94 43090.91 48055.33 2021-03-03 18:47:51.000 062 21267.30 432.93 43090.93 48055.29 2021-03-03 18:47:52.000 062 21267.32 432.87 43090.93 48055.38 2021-03-03 18:47:53.000 062 21267.32 432.82 43090.92 48055.41 2021-03-03 18:47:54.000 062 21267.37 432.80 43090.96 48055.35 2021-03-03 18:47:55.000 062 21267.38 432.78 43090.98 48055.37 2021-03-03 18:47:56.000 062 21267.38 432.75 43090.99 48055.48 2021-03-03 18:47:57.000 062 21267.38 432.75 43091.02 48055.49 2021-03-03 18:47:58.000 062 21267.42 432.71 43091.03 48055.41 2021-03-03 18:47:59.000 062 21267.40 432.67 43091.07 48055.48 2021-03-03 18:48:00.000 062 21267.40 432.65 43091.07 48055.58 2021-03-03 18:48:01.000 062 21267.41 432.61 43091.10 48055.57 2021-03-03 18:48:02.000 062 21267.45 432.59 43091.17 48055.57 2021-03-03 18:48:03.000 062 21267.45 432.59 43091.20 48055.62 2021-03-03 18:48:04.000 062 21267.46 432.60 43091.22 48055.69 2021-03-03 18:48:05.000 062 21267.46 432.62 43091.24 48055.69 2021-03-03 18:48:06.000 062 21267.48 432.63 43091.21 48055.74 2021-03-03 18:48:07.000 062 21267.49 432.68 43091.19 48055.67 2021-03-03 18:48:08.000 062 21267.53 432.70 43091.18 48055.74 2021-03-03 18:48:09.000 062 21267.56 432.71 43091.19 48055.68 2021-03-03 18:48:10.000 062 21267.59 432.76 43091.20 48055.75 2021-03-03 18:48:11.000 062 21267.61 432.84 43091.18 48055.74 2021-03-03 18:48:12.000 062 21267.64 432.87 43091.16 48055.75 2021-03-03 18:48:13.000 062 21267.72 432.88 43091.16 48055.75 2021-03-03 18:48:14.000 062 21267.75 432.93 43091.18 48055.73 2021-03-03 18:48:15.000 062 21267.77 432.95 43091.20 48055.85 2021-03-03 18:48:16.000 062 21267.75 433.00 43091.19 48055.85 2021-03-03 18:48:17.000 062 21267.72 433.04 43091.17 48055.75 2021-03-03 18:48:18.000 062 21267.76 433.08 43091.18 48055.76 2021-03-03 18:48:19.000 062 21267.70 433.09 43091.23 48055.87 2021-03-03 18:48:20.000 062 21267.67 433.08 43091.23 48055.83 2021-03-03 18:48:21.000 062 21267.64 433.05 43091.23 48055.75 2021-03-03 18:48:22.000 062 21267.59 432.98 43091.27 48055.78 2021-03-03 18:48:23.000 062 21267.57 432.95 43091.31 48055.83 2021-03-03 18:48:24.000 062 21267.48 432.88 43091.33 48055.81 2021-03-03 18:48:25.000 062 21267.42 432.81 43091.33 48055.80 2021-03-03 18:48:26.000 062 21267.33 432.73 43091.31 48055.73 2021-03-03 18:48:27.000 062 21267.23 432.66 43091.32 48055.75 2021-03-03 18:48:28.000 062 21267.16 432.61 43091.33 48055.72 2021-03-03 18:48:29.000 062 21267.15 432.54 43091.33 48055.69 2021-03-03 18:48:30.000 062 21267.12 432.48 43091.30 48055.66 2021-03-03 18:48:31.000 062 21267.13 432.43 43091.29 48055.62 2021-03-03 18:48:32.000 062 21267.21 432.39 43091.32 48055.65 2021-03-03 18:48:33.000 062 21267.24 432.40 43091.31 48055.65 2021-03-03 18:48:34.000 062 21267.29 432.45 43091.34 48055.72 2021-03-03 18:48:35.000 062 21267.37 432.51 43091.37 48055.71 2021-03-03 18:48:36.000 062 21267.44 432.58 43091.38 48055.84 2021-03-03 18:48:37.000 062 21267.50 432.68 43091.40 48055.80 2021-03-03 18:48:38.000 062 21267.57 432.83 43091.40 48055.84 2021-03-03 18:48:39.000 062 21267.64 432.96 43091.35 48055.94 2021-03-03 18:48:40.000 062 21267.68 433.06 43091.35 48055.94 2021-03-03 18:48:41.000 062 21267.70 433.12 43091.35 48055.82 2021-03-03 18:48:42.000 062 21267.67 433.21 43091.35 48055.84 2021-03-03 18:48:43.000 062 21267.64 433.28 43091.29 48055.88 2021-03-03 18:48:44.000 062 21267.64 433.31 43091.27 48055.83 2021-03-03 18:48:45.000 062 21267.56 433.31 43091.24 48055.74 2021-03-03 18:48:46.000 062 21267.49 433.30 43091.22 48055.71 2021-03-03 18:48:47.000 062 21267.42 433.27 43091.20 48055.65 2021-03-03 18:48:48.000 062 21267.33 433.18 43091.20 48055.56 2021-03-03 18:48:49.000 062 21267.23 433.09 43091.18 48055.58 2021-03-03 18:48:50.000 062 21267.16 433.01 43091.13 48055.53 2021-03-03 18:48:51.000 062 21267.08 432.91 43091.12 48055.44 2021-03-03 18:48:52.000 062 21266.98 432.82 43091.11 48055.38 2021-03-03 18:48:53.000 062 21266.93 432.72 43091.13 48055.44 2021-03-03 18:48:54.000 062 21266.89 432.63 43091.10 48055.39 2021-03-03 18:48:55.000 062 21266.84 432.60 43091.10 48055.30 2021-03-03 18:48:56.000 062 21266.84 432.62 43091.09 48055.41 2021-03-03 18:48:57.000 062 21266.89 432.61 43091.07 48055.28 2021-03-03 18:48:58.000 062 21266.97 432.60 43091.07 48055.37 2021-03-03 18:48:59.000 062 21267.04 432.63 43091.05 48055.33 2021-03-03 18:49:00.000 062 21267.18 432.67 43091.06 48055.46 2021-03-03 18:49:01.000 062 21267.27 432.73 43091.08 48055.36 2021-03-03 18:49:02.000 062 21267.36 432.79 43091.05 48055.51 2021-03-03 18:49:03.000 062 21267.43 432.87 43091.04 48055.56 2021-03-03 18:49:04.000 062 21267.49 432.96 43091.02 48055.46 2021-03-03 18:49:05.000 062 21267.56 433.00 43091.00 48055.50 2021-03-03 18:49:06.000 062 21267.62 433.04 43090.99 48055.58 2021-03-03 18:49:07.000 062 21267.63 433.08 43090.95 48055.61 2021-03-03 18:49:08.000 062 21267.68 433.07 43090.95 48055.48 2021-03-03 18:49:09.000 062 21267.64 433.07 43090.90 48055.49 2021-03-03 18:49:10.000 062 21267.60 433.04 43090.92 48055.58 2021-03-03 18:49:11.000 062 21267.54 432.97 43090.92 48055.48 2021-03-03 18:49:12.000 062 21267.46 432.94 43090.87 48055.41 2021-03-03 18:49:13.000 062 21267.37 432.91 43090.86 48055.37 2021-03-03 18:49:14.000 062 21267.26 432.92 43090.81 48055.35 2021-03-03 18:49:15.000 062 21267.21 432.92 43090.80 48055.26 2021-03-03 18:49:16.000 062 21267.17 432.89 43090.84 48055.23 2021-03-03 18:49:17.000 062 21267.18 432.86 43090.79 48055.21 2021-03-03 18:49:18.000 062 21267.22 432.85 43090.77 48055.16 2021-03-03 18:49:19.000 062 21267.20 432.81 43090.78 48055.15 2021-03-03 18:49:20.000 062 21267.20 432.83 43090.80 48055.19 2021-03-03 18:49:21.000 062 21267.20 432.88 43090.75 48055.21 2021-03-03 18:49:22.000 062 21267.21 432.95 43090.73 48055.16 2021-03-03 18:49:23.000 062 21267.26 433.00 43090.70 48055.15 2021-03-03 18:49:24.000 062 21267.32 433.04 43090.68 48055.21 2021-03-03 18:49:25.000 062 21267.37 433.05 43090.67 48055.20 2021-03-03 18:49:26.000 062 21267.42 433.04 43090.67 48055.14 2021-03-03 18:49:27.000 062 21267.46 433.03 43090.67 48055.16 2021-03-03 18:49:28.000 062 21267.48 433.06 43090.67 48055.27 2021-03-03 18:49:29.000 062 21267.49 433.14 43090.66 48055.26 2021-03-03 18:49:30.000 062 21267.51 433.20 43090.63 48055.19 2021-03-03 18:49:31.000 062 21267.48 433.25 43090.61 48055.13 2021-03-03 18:49:32.000 062 21267.46 433.31 43090.57 48055.23 2021-03-03 18:49:33.000 062 21267.42 433.35 43090.56 48055.17 2021-03-03 18:49:34.000 062 21267.43 433.31 43090.56 48055.03 2021-03-03 18:49:35.000 062 21267.42 433.30 43090.56 48055.05 2021-03-03 18:49:36.000 062 21267.41 433.28 43090.55 48055.15 2021-03-03 18:49:37.000 062 21267.40 433.22 43090.58 48055.04 2021-03-03 18:49:38.000 062 21267.41 433.14 43090.65 48055.17 2021-03-03 18:49:39.000 062 21267.37 433.11 43090.73 48055.11 2021-03-03 18:49:40.000 062 21267.36 433.10 43090.77 48055.24 2021-03-03 18:49:41.000 062 21267.33 433.13 43090.75 48055.26 2021-03-03 18:49:42.000 062 21267.34 433.20 43090.76 48055.18 2021-03-03 18:49:43.000 062 21267.27 433.25 43090.76 48055.17 2021-03-03 18:49:44.000 062 21267.22 433.27 43090.76 48055.25 2021-03-03 18:49:45.000 062 21267.23 433.29 43090.74 48055.26 2021-03-03 18:49:46.000 062 21267.20 433.30 43090.71 48055.12 2021-03-03 18:49:47.000 062 21267.17 433.26 43090.71 48055.12 2021-03-03 18:49:48.000 062 21267.15 433.19 43090.75 48055.23 2021-03-03 18:49:49.000 062 21267.12 433.11 43090.75 48055.19 2021-03-03 18:49:50.000 062 21267.14 433.03 43090.79 48055.12 2021-03-03 18:49:51.000 062 21267.18 432.95 43090.82 48055.17 2021-03-03 18:49:52.000 062 21267.19 432.89 43090.85 48055.31 2021-03-03 18:49:53.000 062 21267.21 432.84 43090.85 48055.31 2021-03-03 18:49:54.000 062 21267.28 432.79 43090.90 48055.27 2021-03-03 18:49:55.000 062 21267.31 432.76 43090.87 48055.27 2021-03-03 18:49:56.000 062 21267.31 432.71 43090.86 48055.36 2021-03-03 18:49:57.000 062 21267.31 432.64 43090.87 48055.31 2021-03-03 18:49:58.000 062 21267.33 432.61 43090.85 48055.32 2021-03-03 18:49:59.000 062 21267.36 432.63 43090.87 48055.33 2021-03-03 18:50:00.000 062 21267.38 432.67 43090.86 48055.35 2021-03-03 18:50:01.000 062 21267.43 432.70 43090.84 48055.32 2021-03-03 18:50:02.000 062 21267.42 432.77 43090.82 48055.33 2021-03-03 18:50:03.000 062 21267.45 432.85 43090.82 48055.38 2021-03-03 18:50:04.000 062 21267.47 432.89 43090.81 48055.31 2021-03-03 18:50:05.000 062 21267.48 432.98 43090.79 48055.33 2021-03-03 18:50:06.000 062 21267.46 433.04 43090.79 48055.37 2021-03-03 18:50:07.000 062 21267.45 433.10 43090.74 48055.35 2021-03-03 18:50:08.000 062 21267.42 433.18 43090.72 48055.24 2021-03-03 18:50:09.000 062 21267.37 433.25 43090.66 48055.22 2021-03-03 18:50:10.000 062 21267.32 433.31 43090.65 48055.22 2021-03-03 18:50:11.000 062 21267.26 433.35 43090.62 48055.18 2021-03-03 18:50:12.000 062 21267.21 433.32 43090.57 48055.02 2021-03-03 18:50:13.000 062 21267.18 433.27 43090.54 48054.96 2021-03-03 18:50:14.000 062 21267.16 433.24 43090.56 48055.06 2021-03-03 18:50:15.000 062 21267.14 433.19 43090.56 48055.06 2021-03-03 18:50:16.000 062 21267.07 433.15 43090.60 48054.89 2021-03-03 18:50:17.000 062 21267.05 433.13 43090.60 48054.92 2021-03-03 18:50:18.000 062 21267.06 433.12 43090.63 48055.01 2021-03-03 18:50:19.000 062 21267.06 433.07 43090.61 48054.99 2021-03-03 18:50:20.000 062 21267.08 433.00 43090.63 48054.87 2021-03-03 18:50:21.000 062 21267.12 432.97 43090.70 48054.97 2021-03-03 18:50:22.000 062 21267.17 432.97 43090.72 48055.09 2021-03-03 18:50:23.000 062 21267.21 432.94 43090.75 48055.01 2021-03-03 18:50:24.000 062 21267.21 432.92 43090.77 48055.13 2021-03-03 18:50:25.000 062 21267.26 432.93 43090.79 48055.22 2021-03-03 18:50:26.000 062 21267.27 432.97 43090.82 48055.18 2021-03-03 18:50:27.000 062 21267.29 432.96 43090.82 48055.30 2021-03-03 18:50:28.000 062 21267.26 432.97 43090.83 48055.22 2021-03-03 18:50:29.000 062 21267.28 433.02 43090.87 48055.22 2021-03-03 18:50:30.000 062 21267.27 433.04 43090.83 48055.34 2021-03-03 18:50:31.000 062 21267.27 433.02 43090.82 48055.33 2021-03-03 18:50:32.000 062 21267.22 433.01 43090.80 48055.18 2021-03-03 18:50:33.000 062 21267.20 433.02 43090.82 48055.19 2021-03-03 18:50:34.000 062 21267.14 432.98 43090.83 48055.27 2021-03-03 18:50:35.000 062 21267.05 432.92 43090.80 48055.23 2021-03-03 18:50:36.000 062 21267.02 432.87 43090.82 48055.17 2021-03-03 18:50:37.000 062 21267.03 432.82 43090.86 48055.15 2021-03-03 18:50:38.000 062 21267.01 432.80 43090.89 48055.24 2021-03-03 18:50:39.000 062 21267.01 432.74 43090.88 48055.24 2021-03-03 18:50:40.000 062 21266.99 432.68 43090.89 48055.14 2021-03-03 18:50:41.000 062 21267.01 432.62 43090.89 48055.19 2021-03-03 18:50:42.000 062 21267.02 432.56 43090.91 48055.22 2021-03-03 18:50:43.000 062 21267.04 432.54 43090.93 48055.21 2021-03-03 18:50:44.000 062 21267.05 432.53 43090.93 48055.22 2021-03-03 18:50:45.000 062 21267.06 432.54 43090.91 48055.27 2021-03-03 18:50:46.000 062 21267.04 432.60 43090.90 48055.23 2021-03-03 18:50:47.000 062 21267.01 432.63 43090.86 48055.19 2021-03-03 18:50:48.000 062 21267.02 432.66 43090.85 48055.20 2021-03-03 18:50:49.000 062 21267.03 432.68 43090.84 48055.23 2021-03-03 18:50:50.000 062 21267.01 432.70 43090.87 48055.16 2021-03-03 18:50:51.000 062 21267.03 432.73 43090.84 48055.16 2021-03-03 18:50:52.000 062 21267.05 432.75 43090.83 48055.22 2021-03-03 18:50:53.000 062 21267.08 432.74 43090.85 48055.23 2021-03-03 18:50:54.000 062 21267.05 432.77 43090.88 48055.18 2021-03-03 18:50:55.000 062 21267.02 432.78 43090.89 48055.23 2021-03-03 18:50:56.000 062 21267.06 432.77 43090.92 48055.20 2021-03-03 18:50:57.000 062 21267.09 432.73 43090.95 48055.26 2021-03-03 18:50:58.000 062 21267.12 432.68 43090.98 48055.26 2021-03-03 18:50:59.000 062 21267.11 432.68 43090.97 48055.34 2021-03-03 18:51:00.000 062 21267.14 432.66 43090.98 48055.36 2021-03-03 18:51:01.000 062 21267.15 432.59 43091.00 48055.39 2021-03-03 18:51:02.000 062 21267.19 432.51 43091.05 48055.39 2021-03-03 18:51:03.000 062 21267.19 432.46 43091.04 48055.41 2021-03-03 18:51:04.000 062 21267.16 432.39 43091.09 48055.39 2021-03-03 18:51:05.000 062 21267.14 432.33 43091.10 48055.47 2021-03-03 18:51:06.000 062 21267.14 432.28 43091.10 48055.50 2021-03-03 18:51:07.000 062 21267.13 432.21 43091.14 48055.44 2021-03-03 18:51:08.000 062 21267.08 432.19 43091.15 48055.41 2021-03-03 18:51:09.000 062 21267.05 432.11 43091.16 48055.51 2021-03-03 18:51:10.000 062 21267.03 432.05 43091.23 48055.52 2021-03-03 18:51:11.000 062 21267.01 432.05 43091.26 48055.41 2021-03-03 18:51:12.000 062 21267.02 432.04 43091.23 48055.41 2021-03-03 18:51:13.000 062 21266.99 432.03 43091.19 48055.52 2021-03-03 18:51:14.000 062 21266.97 432.01 43091.24 48055.50 2021-03-03 18:51:15.000 062 21266.98 431.99 43091.25 48055.44 2021-03-03 18:51:16.000 062 21266.99 431.99 43091.27 48055.44 2021-03-03 18:51:17.000 062 21267.03 431.98 43091.31 48055.52 2021-03-03 18:51:18.000 062 21267.06 431.98 43091.30 48055.51 2021-03-03 18:51:19.000 062 21267.07 431.99 43091.31 48055.49 2021-03-03 18:51:20.000 062 21267.10 431.99 43091.34 48055.57 2021-03-03 18:51:21.000 062 21267.12 432.02 43091.35 48055.59 2021-03-03 18:51:22.000 062 21267.13 432.08 43091.37 48055.60 2021-03-03 18:51:23.000 062 21267.13 432.15 43091.36 48055.65 2021-03-03 18:51:24.000 062 21267.19 432.22 43091.33 48055.70 2021-03-03 18:51:25.000 062 21267.18 432.27 43091.28 48055.59 2021-03-03 18:51:26.000 062 21267.14 432.30 43091.27 48055.54 2021-03-03 18:51:27.000 062 21267.11 432.33 43091.26 48055.62 2021-03-03 18:51:28.000 062 21267.03 432.34 43091.25 48055.47 2021-03-03 18:51:29.000 062 21266.98 432.32 43091.26 48055.55 2021-03-03 18:51:30.000 062 21266.91 432.29 43091.28 48055.40 2021-03-03 18:51:31.000 062 21266.86 432.26 43091.29 48055.50 2021-03-03 18:51:32.000 062 21266.80 432.26 43091.27 48055.40 2021-03-03 18:51:33.000 062 21266.77 432.25 43091.27 48055.47 2021-03-03 18:51:34.000 062 21266.76 432.28 43091.27 48055.36 2021-03-03 18:51:35.000 062 21266.73 432.28 43091.27 48055.35 2021-03-03 18:51:36.000 062 21266.74 432.25 43091.27 48055.46 2021-03-03 18:51:37.000 062 21266.72 432.22 43091.27 48055.39 2021-03-03 18:51:38.000 062 21266.74 432.15 43091.28 48055.30 2021-03-03 18:51:39.000 062 21266.75 432.10 43091.33 48055.36 2021-03-03 18:51:40.000 062 21266.78 432.13 43091.35 48055.50 2021-03-03 18:51:41.000 062 21266.80 432.11 43091.35 48055.49 2021-03-03 18:51:42.000 062 21266.88 432.07 43091.36 48055.40 2021-03-03 18:51:43.000 062 21266.86 432.12 43091.32 48055.43 2021-03-03 18:51:44.000 062 21266.88 432.24 43091.30 48055.50 2021-03-03 18:51:45.000 062 21266.90 432.35 43091.21 48055.44 2021-03-03 18:51:46.000 062 21266.97 432.44 43091.13 48055.35 2021-03-03 18:51:47.000 062 21267.04 432.52 43091.08 48055.33 2021-03-03 18:51:48.000 062 21267.07 432.62 43091.03 48055.35 2021-03-03 18:51:49.000 062 21267.10 432.72 43091.03 48055.33 2021-03-03 18:51:50.000 062 21267.15 432.79 43091.00 48055.30 2021-03-03 18:51:51.000 062 21267.19 432.85 43090.98 48055.31 2021-03-03 18:51:52.000 062 21267.17 432.93 43090.98 48055.31 2021-03-03 18:51:53.000 062 21267.12 432.97 43090.96 48055.33 2021-03-03 18:51:54.000 062 21267.09 433.02 43090.92 48055.23 2021-03-03 18:51:55.000 062 21267.07 433.01 43090.89 48055.26 2021-03-03 18:51:56.000 062 21266.99 432.96 43090.85 48055.13 2021-03-03 18:51:57.000 062 21266.91 432.91 43090.84 48055.19 2021-03-03 18:51:58.000 062 21266.81 432.87 43090.85 48055.11 2021-03-03 18:51:59.000 062 21266.68 432.82 43090.86 48054.98 2021-03-03 18:52:00.000 062 21266.60 432.74 43090.83 48054.93 2021-03-03 18:52:01.000 062 21266.51 432.66 43090.80 48054.95 2021-03-03 18:52:02.000 062 21266.46 432.62 43090.76 48054.89 2021-03-03 18:52:03.000 062 21266.42 432.64 43090.75 48054.77 2021-03-03 18:52:04.000 062 21266.41 432.63 43090.75 48054.77 2021-03-03 18:52:05.000 062 21266.40 432.67 43090.70 48054.79 2021-03-03 18:52:06.000 062 21266.41 432.70 43090.68 48054.76 2021-03-03 18:52:07.000 062 21266.47 432.74 43090.70 48054.66 2021-03-03 18:52:08.000 062 21266.53 432.78 43090.66 48054.71 2021-03-03 18:52:09.000 062 21266.63 432.83 43090.68 48054.82 2021-03-03 18:52:10.000 062 21266.68 432.89 43090.70 48054.83 2021-03-03 18:52:11.000 062 21266.78 432.91 43090.74 48054.85 2021-03-03 18:52:12.000 062 21266.88 433.00 43090.73 48054.91 2021-03-03 18:52:13.000 062 21266.93 433.12 43090.74 48055.06 2021-03-03 18:52:14.000 062 21266.94 433.21 43090.76 48055.05 2021-03-03 18:52:15.000 062 21266.99 433.25 43090.75 48055.03 2021-03-03 18:52:16.000 062 21267.04 433.28 43090.78 48055.04 2021-03-03 18:52:17.000 062 21267.08 433.28 43090.77 48055.10 2021-03-03 18:52:18.000 062 21267.07 433.28 43090.78 48055.10 2021-03-03 18:52:19.000 062 21267.04 433.28 43090.84 48055.09 2021-03-03 18:52:20.000 062 21266.99 433.27 43090.86 48055.14 2021-03-03 18:52:21.000 062 21266.97 433.23 43090.85 48055.13 2021-03-03 18:52:22.000 062 21266.94 433.20 43090.86 48055.13 2021-03-03 18:52:23.000 062 21266.92 433.17 43090.84 48055.14 2021-03-03 18:52:24.000 062 21266.89 433.12 43090.90 48055.15 2021-03-03 18:52:25.000 062 21266.87 433.06 43090.85 48055.17 2021-03-03 18:52:26.000 062 21266.82 433.06 43090.86 48055.12 2021-03-03 18:52:27.000 062 21266.83 433.05 43090.86 48055.11 2021-03-03 18:52:28.000 062 21266.83 433.02 43090.88 48055.10 2021-03-03 18:52:29.000 062 21266.82 433.00 43090.88 48055.09 2021-03-03 18:52:30.000 062 21266.80 433.01 43090.87 48055.11 2021-03-03 18:52:31.000 062 21266.79 432.99 43090.85 48055.08 2021-03-03 18:52:32.000 062 21266.75 432.99 43090.84 48055.13 2021-03-03 18:52:33.000 062 21266.79 432.99 43090.86 48055.09 2021-03-03 18:52:34.000 062 21266.81 433.00 43090.88 48055.14 2021-03-03 18:52:35.000 062 21266.79 433.05 43090.87 48055.12 2021-03-03 18:52:36.000 062 21266.78 433.04 43090.85 48055.07 2021-03-03 18:52:37.000 062 21266.81 433.07 43090.84 48055.11 2021-03-03 18:52:38.000 062 21266.82 433.13 43090.85 48055.19 2021-03-03 18:52:39.000 062 21266.87 433.17 43090.88 48055.17 2021-03-03 18:52:40.000 062 21266.88 433.23 43090.91 48055.16 2021-03-03 18:52:41.000 062 21266.92 433.27 43090.91 48055.17 2021-03-03 18:52:42.000 062 21266.93 433.30 43090.89 48055.20 2021-03-03 18:52:43.000 062 21266.91 433.31 43090.87 48055.14 2021-03-03 18:52:44.000 062 21266.90 433.34 43090.85 48055.17 2021-03-03 18:52:45.000 062 21266.91 433.34 43090.81 48055.08 2021-03-03 18:52:46.000 062 21266.95 433.31 43090.78 48055.05 2021-03-03 18:52:47.000 062 21266.91 433.30 43090.76 48055.10 2021-03-03 18:52:48.000 062 21266.88 433.28 43090.76 48055.07 2021-03-03 18:52:49.000 062 21266.85 433.23 43090.70 48054.99 2021-03-03 18:52:50.000 062 21266.84 433.16 43090.69 48054.95 2021-03-03 18:52:51.000 062 21266.82 433.14 43090.70 48054.98 2021-03-03 18:52:52.000 062 21266.83 433.12 43090.70 48054.90 2021-03-03 18:52:53.000 062 21266.80 433.11 43090.70 48055.02 2021-03-03 18:52:54.000 062 21266.77 433.08 43090.73 48054.87 2021-03-03 18:52:55.000 062 21266.76 433.05 43090.74 48054.93 2021-03-03 18:52:56.000 062 21266.76 433.09 43090.74 48055.01 2021-03-03 18:52:57.000 062 21266.77 433.18 43090.74 48054.91 2021-03-03 18:52:58.000 062 21266.76 433.28 43090.70 48055.02 2021-03-03 18:52:59.000 062 21266.77 433.34 43090.70 48054.89 2021-03-03 18:53:00.000 062 21266.78 433.40 43090.70 48054.99 2021-03-03 18:53:01.000 062 21266.79 433.47 43090.65 48054.98 2021-03-03 18:53:02.000 062 21266.81 433.52 43090.61 48054.84 2021-03-03 18:53:03.000 062 21266.78 433.54 43090.59 48054.83 2021-03-03 18:53:04.000 062 21266.79 433.53 43090.58 48054.90 2021-03-03 18:53:05.000 062 21266.79 433.53 43090.57 48054.88 2021-03-03 18:53:06.000 062 21266.80 433.49 43090.58 48054.80 2021-03-03 18:53:07.000 062 21266.80 433.48 43090.58 48054.78 2021-03-03 18:53:08.000 062 21266.80 433.47 43090.60 48054.89 2021-03-03 18:53:09.000 062 21266.81 433.47 43090.64 48054.87 2021-03-03 18:53:10.000 062 21266.81 433.49 43090.62 48054.82 2021-03-03 18:53:11.000 062 21266.79 433.50 43090.63 48054.81 2021-03-03 18:53:12.000 062 21266.79 433.49 43090.67 48054.93 2021-03-03 18:53:13.000 062 21266.77 433.48 43090.69 48054.97 2021-03-03 18:53:14.000 062 21266.76 433.49 43090.72 48054.88 2021-03-03 18:53:15.000 062 21266.71 433.46 43090.75 48054.89 2021-03-03 18:53:16.000 062 21266.69 433.41 43090.74 48055.02 2021-03-03 18:53:17.000 062 21266.66 433.38 43090.74 48054.99 2021-03-03 18:53:18.000 062 21266.64 433.31 43090.76 48054.88 2021-03-03 18:53:19.000 062 21266.64 433.25 43090.74 48054.88 2021-03-03 18:53:20.000 062 21266.69 433.19 43090.76 48054.98 2021-03-03 18:53:21.000 062 21266.69 433.16 43090.75 48054.88 2021-03-03 18:53:22.000 062 21266.70 433.12 43090.78 48055.02 2021-03-03 18:53:23.000 062 21266.71 433.12 43090.81 48054.93 2021-03-03 18:53:24.000 062 21266.72 433.09 43090.84 48055.04 2021-03-03 18:53:25.000 062 21266.74 433.06 43090.88 48055.00 2021-03-03 18:53:26.000 062 21266.75 433.04 43090.87 48055.07 2021-03-03 18:53:27.000 062 21266.77 433.08 43090.88 48055.07 2021-03-03 18:53:28.000 062 21266.73 433.10 43090.86 48055.05 2021-03-03 18:53:29.000 062 21266.72 433.13 43090.88 48055.08 2021-03-03 18:53:30.000 062 21266.74 433.18 43090.87 48055.13 2021-03-03 18:53:31.000 062 21266.74 433.19 43090.84 48055.02 2021-03-03 18:53:32.000 062 21266.72 433.22 43090.84 48055.03 2021-03-03 18:53:33.000 062 21266.72 433.27 43090.84 48055.10 2021-03-03 18:53:34.000 062 21266.70 433.31 43090.87 48055.05 2021-03-03 18:53:35.000 062 21266.71 433.30 43090.86 48055.03 2021-03-03 18:53:36.000 062 21266.77 433.24 43090.84 48054.98 2021-03-03 18:53:37.000 062 21266.78 433.19 43090.91 48055.15 2021-03-03 18:53:38.000 062 21266.77 433.15 43090.96 48055.16 2021-03-03 18:53:39.000 062 21266.78 433.09 43091.02 48055.09 2021-03-03 18:53:40.000 062 21266.75 433.03 43091.06 48055.18 2021-03-03 18:53:41.000 062 21266.78 432.98 43091.06 48055.26 2021-03-03 18:53:42.000 062 21266.77 432.93 43091.09 48055.28 2021-03-03 18:53:43.000 062 21266.76 432.87 43091.12 48055.21 2021-03-03 18:53:44.000 062 21266.73 432.84 43091.13 48055.22 2021-03-03 18:53:45.000 062 21266.70 432.84 43091.14 48055.35 2021-03-03 18:53:46.000 062 21266.64 432.81 43091.14 48055.20 2021-03-03 18:53:47.000 062 21266.60 432.77 43091.16 48055.30 2021-03-03 18:53:48.000 062 21266.56 432.78 43091.15 48055.20 2021-03-03 18:53:49.000 062 21266.55 432.76 43091.16 48055.26 2021-03-03 18:53:50.000 062 21266.49 432.79 43091.15 48055.17 2021-03-03 18:53:51.000 062 21266.47 432.82 43091.14 48055.22 2021-03-03 18:53:52.000 062 21266.44 432.88 43091.13 48055.15 2021-03-03 18:53:53.000 062 21266.44 432.91 43091.13 48055.13 2021-03-03 18:53:54.000 062 21266.42 432.93 43091.13 48055.18 2021-03-03 18:53:55.000 062 21266.40 432.96 43091.09 48055.18 2021-03-03 18:53:56.000 062 21266.42 432.97 43091.12 48055.13 2021-03-03 18:53:57.000 062 21266.47 432.98 43091.13 48055.11 2021-03-03 18:53:58.000 062 21266.48 433.00 43091.14 48055.24 2021-03-03 18:53:59.000 062 21266.51 433.05 43091.11 48055.20 2021-03-03 18:54:00.000 062 21266.50 433.09 43091.06 48055.09 2021-03-03 18:54:01.000 062 21266.53 433.12 43091.01 48055.06 2021-03-03 18:54:02.000 062 21266.59 433.14 43090.97 48055.17 2021-03-03 18:54:03.000 062 21266.62 433.15 43090.95 48055.11 2021-03-03 18:54:04.000 062 21266.68 433.15 43090.92 48055.01 2021-03-03 18:54:05.000 062 21266.78 433.12 43090.92 48055.02 2021-03-03 18:54:06.000 062 21266.80 433.11 43090.93 48055.14 2021-03-03 18:54:07.000 062 21266.79 433.08 43090.93 48055.16 2021-03-03 18:54:08.000 062 21266.76 433.06 43090.92 48055.04 2021-03-03 18:54:09.000 062 21266.73 433.12 43090.91 48055.05 2021-03-03 18:54:10.000 062 21266.68 433.19 43090.88 48055.15 2021-03-03 18:54:11.000 062 21266.65 433.22 43090.86 48055.08 2021-03-03 18:54:12.000 062 21266.60 433.26 43090.83 48054.98 2021-03-03 18:54:13.000 062 21266.58 433.27 43090.84 48054.96 2021-03-03 18:54:14.000 062 21266.57 433.27 43090.84 48055.03 2021-03-03 18:54:15.000 062 21266.57 433.29 43090.85 48055.00 2021-03-03 18:54:16.000 062 21266.58 433.36 43090.81 48054.91 2021-03-03 18:54:17.000 062 21266.57 433.37 43090.83 48054.93 2021-03-03 18:54:18.000 062 21266.51 433.42 43090.75 48054.95 2021-03-03 18:54:19.000 062 21266.50 433.45 43090.73 48054.93 2021-03-03 18:54:20.000 062 21266.55 433.48 43090.74 48054.79 2021-03-03 18:54:21.000 062 21266.59 433.51 43090.74 48054.87 2021-03-03 18:54:22.000 062 21266.64 433.53 43090.72 48054.91 2021-03-03 18:54:23.000 062 21266.69 433.59 43090.71 48054.93 2021-03-03 18:54:24.000 062 21266.75 433.62 43090.69 48054.88 2021-03-03 18:54:25.000 062 21266.76 433.66 43090.67 48054.91 2021-03-03 18:54:26.000 062 21266.77 433.71 43090.66 48054.95 2021-03-03 18:54:27.000 062 21266.76 433.73 43090.64 48054.86 2021-03-03 18:54:28.000 062 21266.75 433.73 43090.65 48054.94 2021-03-03 18:54:29.000 062 21266.69 433.75 43090.64 48054.83 2021-03-03 18:54:30.000 062 21266.67 433.76 43090.66 48054.92 2021-03-03 18:54:31.000 062 21266.64 433.75 43090.64 48054.81 2021-03-03 18:54:32.000 062 21266.62 433.74 43090.67 48054.90 2021-03-03 18:54:33.000 062 21266.60 433.72 43090.70 48054.83 2021-03-03 18:54:34.000 062 21266.61 433.68 43090.74 48054.85 2021-03-03 18:54:35.000 062 21266.59 433.64 43090.83 48054.94 2021-03-03 18:54:36.000 062 21266.56 433.61 43090.88 48054.99 2021-03-03 18:54:37.000 062 21266.55 433.62 43090.89 48054.95 2021-03-03 18:54:38.000 062 21266.56 433.60 43090.88 48054.94 2021-03-03 18:54:39.000 062 21266.52 433.62 43090.88 48055.04 2021-03-03 18:54:40.000 062 21266.53 433.63 43090.91 48055.06 2021-03-03 18:54:41.000 062 21266.50 433.59 43090.91 48054.97 2021-03-03 18:54:42.000 062 21266.52 433.56 43090.93 48054.97 2021-03-03 18:54:43.000 062 21266.52 433.55 43090.90 48055.08 2021-03-03 18:54:44.000 062 21266.52 433.56 43090.90 48055.03 2021-03-03 18:54:45.000 062 21266.49 433.60 43090.89 48054.90 2021-03-03 18:54:46.000 062 21266.45 433.61 43090.82 48054.89 2021-03-03 18:54:47.000 062 21266.41 433.62 43090.75 48054.92 2021-03-03 18:54:48.000 062 21266.34 433.62 43090.70 48054.84 2021-03-03 18:54:49.000 062 21266.34 433.61 43090.66 48054.71 2021-03-03 18:54:50.000 062 21266.35 433.60 43090.66 48054.67 2021-03-03 18:54:51.000 062 21266.34 433.60 43090.68 48054.75 2021-03-03 18:54:52.000 062 21266.37 433.58 43090.65 48054.65 2021-03-03 18:54:53.000 062 21266.39 433.56 43090.62 48054.71 2021-03-03 18:54:54.000 062 21266.42 433.51 43090.65 48054.67 2021-03-03 18:54:55.000 062 21266.46 433.47 43090.73 48054.71 2021-03-03 18:54:56.000 062 21266.46 433.52 43090.73 48054.78 2021-03-03 18:54:57.000 062 21266.45 433.60 43090.73 48054.84 2021-03-03 18:54:58.000 062 21266.42 433.68 43090.67 48054.78 2021-03-03 18:54:59.000 062 21266.41 433.75 43090.63 48054.82 2021-03-03 18:55:00.000 062 21266.44 433.79 43090.63 48054.71 2021-03-03 18:55:01.000 062 21266.41 433.89 43090.59 48054.70 2021-03-03 18:55:02.000 062 21266.39 433.96 43090.52 48054.71 2021-03-03 18:55:03.000 062 21266.36 433.99 43090.49 48054.67 2021-03-03 18:55:04.000 062 21266.33 434.02 43090.44 48054.53 2021-03-03 18:55:05.000 062 21266.31 434.04 43090.39 48054.49 2021-03-03 18:55:06.000 062 21266.26 434.04 43090.39 48054.56 2021-03-03 18:55:07.000 062 21266.25 434.05 43090.37 48054.50 2021-03-03 18:55:08.000 062 21266.27 434.02 43090.38 48054.38 2021-03-03 18:55:09.000 062 21266.25 433.98 43090.38 48054.43 2021-03-03 18:55:10.000 062 21266.22 433.97 43090.39 48054.47 2021-03-03 18:55:11.000 062 21266.17 433.96 43090.37 48054.49 2021-03-03 18:55:12.000 062 21266.17 433.92 43090.41 48054.38 2021-03-03 18:55:13.000 062 21266.17 433.93 43090.41 48054.39 2021-03-03 18:55:14.000 062 21266.16 433.91 43090.44 48054.44 2021-03-03 18:55:15.000 062 21266.14 433.90 43090.42 48054.49 2021-03-03 18:55:16.000 062 21266.16 433.86 43090.44 48054.39 2021-03-03 18:55:17.000 062 21266.17 433.85 43090.46 48054.40 2021-03-03 18:55:18.000 062 21266.18 433.84 43090.47 48054.46 2021-03-03 18:55:19.000 062 21266.25 433.78 43090.51 48054.52 2021-03-03 18:55:20.000 062 21266.33 433.68 43090.56 48054.53 2021-03-03 18:55:21.000 062 21266.36 433.61 43090.65 48054.59 2021-03-03 18:55:22.000 062 21266.42 433.58 43090.71 48054.71 2021-03-03 18:55:23.000 062 21266.42 433.59 43090.77 48054.79 2021-03-03 18:55:24.000 062 21266.42 433.58 43090.79 48054.82 2021-03-03 18:55:25.000 062 21266.36 433.63 43090.80 48054.82 2021-03-03 18:55:26.000 062 21266.33 433.70 43090.77 48054.85 2021-03-03 18:55:27.000 062 21266.32 433.69 43090.77 48054.84 2021-03-03 18:55:28.000 062 21266.32 433.64 43090.79 48054.79 2021-03-03 18:55:29.000 062 21266.34 433.60 43090.77 48054.83 2021-03-03 18:55:30.000 062 21266.37 433.56 43090.78 48054.77 2021-03-03 18:55:31.000 062 21266.39 433.55 43090.79 48054.90 2021-03-03 18:55:32.000 062 21266.39 433.54 43090.83 48054.81 2021-03-03 18:55:33.000 062 21266.47 433.53 43090.82 48054.94 2021-03-03 18:55:34.000 062 21266.49 433.51 43090.80 48054.92 2021-03-03 18:55:35.000 062 21266.52 433.47 43090.85 48054.85 2021-03-03 18:55:36.000 062 21266.54 433.42 43090.89 48054.92 2021-03-03 18:55:37.000 062 21266.55 433.38 43090.90 48055.01 2021-03-03 18:55:38.000 062 21266.61 433.40 43090.92 48055.05 2021-03-03 18:55:39.000 062 21266.61 433.43 43090.92 48054.96 2021-03-03 18:55:40.000 062 21266.63 433.44 43090.94 48055.02 2021-03-03 18:55:41.000 062 21266.64 433.47 43090.96 48055.11 2021-03-03 18:55:42.000 062 21266.67 433.47 43090.98 48055.13 2021-03-03 18:55:43.000 062 21266.66 433.42 43090.96 48055.07 2021-03-03 18:55:44.000 062 21266.63 433.40 43091.00 48055.12 2021-03-03 18:55:45.000 062 21266.62 433.40 43091.03 48055.18 2021-03-03 18:55:46.000 062 21266.59 433.39 43091.05 48055.18 2021-03-03 18:55:47.000 062 21266.54 433.34 43091.07 48055.15 2021-03-03 18:55:48.000 062 21266.49 433.28 43091.08 48055.16 2021-03-03 18:55:49.000 062 21266.49 433.21 43091.12 48055.19 2021-03-03 18:55:50.000 062 21266.46 433.11 43091.13 48055.19 2021-03-03 18:55:51.000 062 21266.43 433.01 43091.20 48055.16 2021-03-03 18:55:52.000 062 21266.42 432.92 43091.22 48055.25 2021-03-03 18:55:53.000 062 21266.44 432.85 43091.26 48055.21 2021-03-03 18:55:54.000 062 21266.44 432.80 43091.28 48055.32 2021-03-03 18:55:55.000 062 21266.44 432.79 43091.28 48055.26 2021-03-03 18:55:56.000 062 21266.47 432.80 43091.29 48055.39 2021-03-03 18:55:57.000 062 21266.54 432.78 43091.30 48055.30 2021-03-03 18:55:58.000 062 21266.59 432.80 43091.31 48055.41 2021-03-03 18:55:59.000 062 21266.65 432.85 43091.31 48055.42 2021-03-03 18:56:00.000 062 21266.69 432.88 43091.31 48055.40 2021-03-03 18:56:01.000 062 21266.76 432.97 43091.28 48055.41 2021-03-03 18:56:02.000 062 21266.77 433.07 43091.25 48055.49 2021-03-03 18:56:03.000 062 21266.83 433.14 43091.24 48055.49 2021-03-03 18:56:04.000 062 21266.84 433.20 43091.20 48055.40 2021-03-03 18:56:05.000 062 21266.83 433.29 43091.18 48055.43 2021-03-03 18:56:06.000 062 21266.83 433.35 43091.15 48055.38 2021-03-03 18:56:07.000 062 21266.80 433.40 43091.08 48055.37 2021-03-03 18:56:08.000 062 21266.77 433.41 43091.06 48055.31 2021-03-03 18:56:09.000 062 21266.73 433.43 43091.02 48055.27 2021-03-03 18:56:10.000 062 21266.62 433.42 43090.98 48055.16 2021-03-03 18:56:11.000 062 21266.61 433.34 43090.99 48055.11 2021-03-03 18:56:12.000 062 21266.53 433.27 43090.99 48055.18 2021-03-03 18:56:13.000 062 21266.48 433.21 43091.00 48055.13 2021-03-03 18:56:14.000 062 21266.43 433.15 43091.02 48055.02 2021-03-03 18:56:15.000 062 21266.45 433.04 43091.08 48055.05 2021-03-03 18:56:16.000 062 21266.38 432.98 43091.10 48055.14 2021-03-03 18:56:17.000 062 21266.38 432.92 43091.08 48055.15 2021-03-03 18:56:18.000 062 21266.38 432.82 43091.06 48055.00 2021-03-03 18:56:19.000 062 21266.36 432.76 43091.10 48055.04 2021-03-03 18:56:20.000 062 21266.39 432.69 43091.16 48055.20 2021-03-03 18:56:21.000 062 21266.41 432.62 43091.20 48055.22 2021-03-03 18:56:22.000 062 21266.44 432.61 43091.22 48055.16 2021-03-03 18:56:23.000 062 21266.50 432.61 43091.27 48055.19 2021-03-03 18:56:24.000 062 21266.53 432.59 43091.25 48055.33 2021-03-03 18:56:25.000 062 21266.55 432.59 43091.27 48055.22 2021-03-03 18:56:26.000 062 21266.56 432.58 43091.27 48055.35 2021-03-03 18:56:27.000 062 21266.57 432.58 43091.29 48055.27 2021-03-03 18:56:28.000 062 21266.58 432.54 43091.30 48055.28 2021-03-03 18:56:29.000 062 21266.57 432.50 43091.29 48055.40 2021-03-03 18:56:30.000 062 21266.54 432.47 43091.36 48055.33 2021-03-03 18:56:31.000 062 21266.52 432.49 43091.36 48055.39 2021-03-03 18:56:32.000 062 21266.51 432.47 43091.37 48055.32 2021-03-03 18:56:33.000 062 21266.50 432.44 43091.38 48055.42 2021-03-03 18:56:34.000 062 21266.45 432.40 43091.37 48055.40 2021-03-03 18:56:35.000 062 21266.41 432.37 43091.35 48055.26 2021-03-03 18:56:36.000 062 21266.40 432.31 43091.36 48055.28 2021-03-03 18:56:37.000 062 21266.38 432.24 43091.35 48055.40 2021-03-03 18:56:38.000 062 21266.37 432.18 43091.39 48055.36 2021-03-03 18:56:39.000 062 21266.42 432.13 43091.40 48055.33 2021-03-03 18:56:40.000 062 21266.39 432.12 43091.42 48055.31 2021-03-03 18:56:41.000 062 21266.40 432.14 43091.43 48055.46 2021-03-03 18:56:42.000 062 21266.38 432.13 43091.43 48055.42 2021-03-03 18:56:43.000 062 21266.38 432.12 43091.43 48055.39 2021-03-03 18:56:44.000 062 21266.41 432.15 43091.47 48055.42 2021-03-03 18:56:45.000 062 21266.44 432.21 43091.49 48055.47 2021-03-03 18:56:46.000 062 21266.42 432.26 43091.44 48055.43 2021-03-03 18:56:47.000 062 21266.44 432.37 43091.40 48055.43 2021-03-03 18:56:48.000 062 21266.42 432.46 43091.38 48055.43 2021-03-03 18:56:49.000 062 21266.41 432.58 43091.35 48055.35 2021-03-03 18:56:50.000 062 21266.38 432.73 43091.28 48055.26 2021-03-03 18:56:51.000 062 21266.34 432.83 43091.18 48055.26 2021-03-03 18:56:52.000 062 21266.28 432.88 43091.15 48055.22 2021-03-03 18:56:53.000 062 21266.28 432.90 43091.11 48055.05 2021-03-03 18:56:54.000 062 21266.29 432.90 43091.10 48055.00 2021-03-03 18:56:55.000 062 21266.29 432.87 43091.07 48055.08 2021-03-03 18:56:56.000 062 21266.27 432.86 43091.08 48055.06 2021-03-03 18:56:57.000 062 21266.30 432.86 43091.03 48054.95 2021-03-03 18:56:58.000 062 21266.35 432.85 43091.03 48054.93 2021-03-03 18:56:59.000 062 21266.33 432.84 43091.06 48055.06 2021-03-03 18:57:00.000 062 21266.35 432.83 43091.05 48055.04 2021-03-03 18:57:01.000 062 21266.40 432.77 43091.05 48054.97 2021-03-03 18:57:02.000 062 21266.47 432.72 43091.06 48055.01 2021-03-03 18:57:03.000 062 21266.53 432.76 43091.03 48055.16 2021-03-03 18:57:04.000 062 21266.50 432.78 43091.02 48055.14 2021-03-03 18:57:05.000 062 21266.52 432.82 43091.00 48055.08 2021-03-03 18:57:06.000 062 21266.52 432.82 43091.00 48055.08 2021-03-03 18:57:07.000 062 21266.47 432.81 43091.05 48055.14 2021-03-03 18:57:08.000 062 21266.41 432.79 43091.03 48055.06 2021-03-03 18:57:09.000 062 21266.37 432.77 43091.04 48055.14 2021-03-03 18:57:10.000 062 21266.31 432.78 43091.05 48054.98 2021-03-03 18:57:11.000 062 21266.21 432.80 43091.03 48055.03 2021-03-03 18:57:12.000 062 21266.14 432.82 43090.96 48054.98 2021-03-03 18:57:13.000 062 21266.07 432.80 43090.93 48054.81 2021-03-03 18:57:14.000 062 21266.03 432.74 43090.90 48054.78 2021-03-03 18:57:15.000 062 21266.05 432.71 43090.87 48054.85 2021-03-03 18:57:16.000 062 21266.04 432.67 43090.84 48054.80 2021-03-03 18:57:17.000 062 21266.05 432.63 43090.85 48054.73 2021-03-03 18:57:18.000 062 21266.07 432.56 43090.87 48054.71 2021-03-03 18:57:19.000 062 21266.11 432.53 43090.88 48054.80 2021-03-03 18:57:20.000 062 21266.13 432.54 43090.88 48054.82 2021-03-03 18:57:21.000 062 21266.17 432.54 43090.88 48054.75 2021-03-03 18:57:22.000 062 21266.23 432.56 43090.88 48054.79 2021-03-03 18:57:23.000 062 21266.29 432.61 43090.85 48054.85 2021-03-03 18:57:24.000 062 21266.33 432.71 43090.84 48054.87 2021-03-03 18:57:25.000 062 21266.37 432.82 43090.78 48054.80 2021-03-03 18:57:26.000 062 21266.42 432.90 43090.75 48054.79 2021-03-03 18:57:27.000 062 21266.47 432.99 43090.73 48054.83 2021-03-03 18:57:28.000 062 21266.48 433.06 43090.68 48054.80 2021-03-03 18:57:29.000 062 21266.48 433.14 43090.66 48054.75 2021-03-03 18:57:30.000 062 21266.47 433.24 43090.59 48054.70 2021-03-03 18:57:31.000 062 21266.44 433.27 43090.58 48054.70 2021-03-03 18:57:32.000 062 21266.39 433.26 43090.55 48054.68 2021-03-03 18:57:33.000 062 21266.31 433.24 43090.55 48054.58 2021-03-03 18:57:34.000 062 21266.27 433.20 43090.56 48054.57 2021-03-03 18:57:35.000 062 21266.24 433.09 43090.60 48054.59 2021-03-03 18:57:36.000 062 21266.15 432.99 43090.65 48054.58 2021-03-03 18:57:37.000 062 21266.13 432.91 43090.72 48054.61 2021-03-03 18:57:38.000 062 21266.12 432.84 43090.76 48054.70 2021-03-03 18:57:39.000 062 21266.09 432.78 43090.79 48054.62 2021-03-03 18:57:40.000 062 21266.02 432.74 43090.76 48054.73 2021-03-03 18:57:41.000 062 21266.00 432.71 43090.74 48054.64 2021-03-03 18:57:42.000 062 21266.00 432.69 43090.75 48054.70 2021-03-03 18:57:43.000 062 21265.98 432.71 43090.73 48054.71 2021-03-03 18:57:44.000 062 21265.96 432.73 43090.70 48054.57 2021-03-03 18:57:45.000 062 21265.93 432.76 43090.65 48054.51 2021-03-03 18:57:46.000 062 21265.94 432.72 43090.61 48054.55 2021-03-03 18:57:47.000 062 21266.00 432.65 43090.59 48054.51 2021-03-03 18:57:48.000 062 21266.04 432.50 43090.63 48054.44 2021-03-03 18:57:49.000 062 21266.07 432.45 43090.64 48054.50 2021-03-03 18:57:50.000 062 21266.06 432.41 43090.66 48054.60 2021-03-03 18:57:51.000 062 21266.11 432.43 43090.73 48054.67 2021-03-03 18:57:52.000 062 21266.17 432.46 43090.76 48054.63 2021-03-03 18:57:53.000 062 21266.19 432.52 43090.73 48054.64 2021-03-03 18:57:54.000 062 21266.19 432.57 43090.71 48054.70 2021-03-03 18:57:55.000 062 21266.15 432.65 43090.70 48054.68 2021-03-03 18:57:56.000 062 21266.15 432.70 43090.66 48054.60 2021-03-03 18:57:57.000 062 21266.11 432.72 43090.66 48054.59 2021-03-03 18:57:58.000 062 21266.10 432.72 43090.67 48054.62 2021-03-03 18:57:59.000 062 21266.06 432.70 43090.67 48054.61 2021-03-03 18:58:00.000 062 21266.02 432.70 43090.62 48054.57 2021-03-03 18:58:01.000 062 21266.02 432.68 43090.63 48054.50 2021-03-03 18:58:02.000 062 21265.97 432.65 43090.63 48054.51 2021-03-03 18:58:03.000 062 21265.94 432.61 43090.61 48054.53 2021-03-03 18:58:04.000 062 21265.92 432.60 43090.61 48054.49 2021-03-03 18:58:05.000 062 21265.91 432.57 43090.60 48054.47 2021-03-03 18:58:06.000 062 21265.89 432.55 43090.61 48054.44 2021-03-03 18:58:07.000 062 21265.87 432.52 43090.62 48054.44 2021-03-03 18:58:08.000 062 21265.88 432.50 43090.62 48054.47 2021-03-03 18:58:09.000 062 21265.85 432.50 43090.62 48054.45 2021-03-03 18:58:10.000 062 21265.88 432.49 43090.63 48054.43 2021-03-03 18:58:11.000 062 21265.90 432.47 43090.63 48054.41 2021-03-03 18:58:12.000 062 21265.86 432.48 43090.61 48054.47 2021-03-03 18:58:13.000 062 21265.85 432.43 43090.65 48054.48 2021-03-03 18:58:14.000 062 21265.82 432.42 43090.63 48054.35 2021-03-03 18:58:15.000 062 21265.83 432.46 43090.62 48054.47 2021-03-03 18:58:16.000 062 21265.81 432.48 43090.61 48054.39 2021-03-03 18:58:17.000 062 21265.85 432.47 43090.62 48054.45 2021-03-03 18:58:18.000 062 21265.88 432.45 43090.61 48054.39 2021-03-03 18:58:19.000 062 21265.94 432.43 43090.63 48054.46 2021-03-03 18:58:20.000 062 21265.98 432.43 43090.64 48054.50 2021-03-03 18:58:21.000 062 21265.99 432.42 43090.64 48054.48 2021-03-03 18:58:22.000 062 21266.06 432.36 43090.68 48054.55 2021-03-03 18:58:23.000 062 21266.13 432.29 43090.77 48054.68 2021-03-03 18:58:24.000 062 21266.19 432.23 43090.82 48054.71 2021-03-03 18:58:25.000 062 21266.23 432.21 43090.85 48054.72 2021-03-03 18:58:26.000 062 21266.25 432.22 43090.89 48054.79 2021-03-03 18:58:27.000 062 21266.26 432.21 43090.92 48054.87 2021-03-03 18:58:28.000 062 21266.28 432.19 43090.93 48054.90 2021-03-03 18:58:29.000 062 21266.27 432.15 43090.95 48054.82 2021-03-03 18:58:30.000 062 21266.27 432.11 43090.99 48054.91 2021-03-03 18:58:31.000 062 21266.25 432.08 43091.02 48054.98 2021-03-03 18:58:32.000 062 21266.19 432.04 43091.06 48054.96 2021-03-03 18:58:33.000 062 21266.14 432.01 43091.10 48054.94 2021-03-03 18:58:34.000 062 21266.11 431.98 43091.12 48054.99 2021-03-03 18:58:35.000 062 21266.08 431.95 43091.17 48055.02 2021-03-03 18:58:36.000 062 21266.05 431.92 43091.19 48054.98 2021-03-03 18:58:37.000 062 21266.05 431.90 43091.19 48054.99 2021-03-03 18:58:38.000 062 21266.04 431.91 43091.18 48055.01 2021-03-03 18:58:39.000 062 21266.06 431.89 43091.21 48055.05 2021-03-03 18:58:40.000 062 21266.06 431.89 43091.21 48055.02 2021-03-03 18:58:41.000 062 21266.07 431.88 43091.21 48055.02 2021-03-03 18:58:42.000 062 21266.08 431.88 43091.20 48055.05 2021-03-03 18:58:43.000 062 21266.13 431.86 43091.21 48055.07 2021-03-03 18:58:44.000 062 21266.19 431.86 43091.24 48055.11 2021-03-03 18:58:45.000 062 21266.24 431.87 43091.26 48055.15 2021-03-03 18:58:46.000 062 21266.29 431.91 43091.23 48055.17 2021-03-03 18:58:47.000 062 21266.36 431.95 43091.26 48055.15 2021-03-03 18:58:48.000 062 21266.40 432.01 43091.24 48055.17 2021-03-03 18:58:49.000 062 21266.41 432.04 43091.24 48055.25 2021-03-03 18:58:50.000 062 21266.47 432.06 43091.23 48055.24 2021-03-03 18:58:51.000 062 21266.46 432.09 43091.26 48055.26 2021-03-03 18:58:52.000 062 21266.41 432.20 43091.26 48055.26 2021-03-03 18:58:53.000 062 21266.36 432.25 43091.24 48055.21 2021-03-03 18:58:54.000 062 21266.36 432.32 43091.22 48055.21 2021-03-03 18:58:55.000 062 21266.30 432.39 43091.17 48055.17 2021-03-03 18:58:56.000 062 21266.26 432.45 43091.12 48055.13 2021-03-03 18:58:57.000 062 21266.22 432.46 43091.09 48055.06 2021-03-03 18:58:58.000 062 21266.15 432.49 43091.04 48055.07 2021-03-03 18:58:59.000 062 21266.10 432.49 43090.99 48054.95 2021-03-03 18:59:00.000 062 21266.03 432.49 43090.96 48054.89 2021-03-03 18:59:01.000 062 21265.97 432.50 43090.91 48054.85 2021-03-03 18:59:02.000 062 21265.95 432.51 43090.85 48054.85 2021-03-03 18:59:03.000 062 21265.92 432.49 43090.84 48054.74 2021-03-03 18:59:04.000 062 21265.90 432.48 43090.83 48054.70 2021-03-03 18:59:05.000 062 21265.87 432.48 43090.80 48054.67 2021-03-03 18:59:06.000 062 21265.88 432.46 43090.79 48054.65 2021-03-03 18:59:07.000 062 21265.89 432.46 43090.79 48054.62 2021-03-03 18:59:08.000 062 21265.90 432.43 43090.76 48054.57 2021-03-03 18:59:09.000 062 21265.95 432.40 43090.77 48054.58 2021-03-03 18:59:10.000 062 21265.96 432.43 43090.72 48054.59 2021-03-03 18:59:11.000 062 21265.96 432.44 43090.71 48054.61 2021-03-03 18:59:12.000 062 21265.98 432.45 43090.72 48054.58 2021-03-03 18:59:13.000 062 21266.02 432.44 43090.71 48054.54 2021-03-03 18:59:14.000 062 21266.10 432.39 43090.70 48054.56 2021-03-03 18:59:15.000 062 21266.18 432.40 43090.72 48054.66 2021-03-03 18:59:16.000 062 21266.24 432.42 43090.77 48054.72 2021-03-03 18:59:17.000 062 21266.33 432.44 43090.79 48054.71 2021-03-03 18:59:18.000 062 21266.40 432.43 43090.80 48054.78 2021-03-03 18:59:19.000 062 21266.42 432.43 43090.84 48054.88 2021-03-03 18:59:20.000 062 21266.44 432.47 43090.84 48054.90 2021-03-03 18:59:21.000 062 21266.47 432.52 43090.85 48054.90 2021-03-03 18:59:22.000 062 21266.51 432.53 43090.86 48055.00 2021-03-03 18:59:23.000 062 21266.53 432.55 43090.85 48054.94 2021-03-03 18:59:24.000 062 21266.53 432.53 43090.91 48055.02 2021-03-03 18:59:25.000 062 21266.55 432.52 43090.89 48055.03 2021-03-03 18:59:26.000 062 21266.54 432.52 43090.88 48054.96 2021-03-03 18:59:27.000 062 21266.52 432.52 43090.90 48055.06 2021-03-03 18:59:28.000 062 21266.50 432.54 43090.90 48054.93 2021-03-03 18:59:29.000 062 21266.50 432.55 43090.86 48055.03 2021-03-03 18:59:30.000 062 21266.50 432.57 43090.82 48054.91 2021-03-03 18:59:31.000 062 21266.55 432.59 43090.83 48054.89 2021-03-03 18:59:32.000 062 21266.59 432.58 43090.81 48055.01 2021-03-03 18:59:33.000 062 21266.61 432.57 43090.80 48055.00 2021-03-03 18:59:34.000 062 21266.65 432.57 43090.76 48054.92 2021-03-03 18:59:35.000 062 21266.67 432.55 43090.76 48054.92 2021-03-03 18:59:36.000 062 21266.72 432.53 43090.76 48055.02 2021-03-03 18:59:37.000 062 21266.73 432.49 43090.78 48055.02 2021-03-03 18:59:38.000 062 21266.79 432.45 43090.81 48054.95 2021-03-03 18:59:39.000 062 21266.83 432.43 43090.83 48054.99 2021-03-03 18:59:40.000 062 21266.86 432.41 43090.82 48055.15 2021-03-03 18:59:41.000 062 21266.86 432.37 43090.85 48055.14 2021-03-03 18:59:42.000 062 21266.86 432.34 43090.83 48055.05 2021-03-03 18:59:43.000 062 21266.83 432.30 43090.85 48055.07 2021-03-03 18:59:44.000 062 21266.86 432.25 43090.85 48055.17 2021-03-03 18:59:45.000 062 21266.82 432.22 43090.87 48055.15 2021-03-03 18:59:46.000 062 21266.79 432.21 43090.90 48055.06 2021-03-03 18:59:47.000 062 21266.79 432.22 43090.89 48055.07 2021-03-03 18:59:48.000 062 21266.75 432.23 43090.87 48055.15 2021-03-03 18:59:49.000 062 21266.77 432.18 43090.85 48055.10 2021-03-03 18:59:50.000 062 21266.78 432.15 43090.90 48055.04 2021-03-03 18:59:51.000 062 21266.77 432.13 43090.90 48055.06 2021-03-03 18:59:52.000 062 21266.80 432.09 43090.95 48055.12 2021-03-03 18:59:53.000 062 21266.83 432.06 43090.97 48055.12 2021-03-03 18:59:54.000 062 21266.87 432.04 43090.98 48055.24 2021-03-03 18:59:55.000 062 21266.91 432.04 43091.03 48055.18 2021-03-03 18:59:56.000 062 21266.89 432.06 43091.03 48055.32 2021-03-03 18:59:57.000 062 21266.90 432.06 43091.06 48055.24 2021-03-03 18:59:58.000 062 21266.90 432.03 43091.07 48055.36 2021-03-03 18:59:59.000 062 21266.93 431.99 43091.09 48055.27 2021-03-03 19:00:00.000 062 21266.95 431.97 43091.13 48055.32 2021-03-03 19:00:01.000 062 21266.97 431.97 43091.14 48055.41 2021-03-03 19:00:02.000 062 21266.97 431.99 43091.13 48055.42 2021-03-03 19:00:03.000 062 21266.99 431.99 43091.12 48055.34 2021-03-03 19:00:04.000 062 21267.00 432.00 43091.14 48055.37 2021-03-03 19:00:05.000 062 21266.97 431.99 43091.13 48055.41 2021-03-03 19:00:06.000 062 21266.97 432.00 43091.13 48055.41 2021-03-03 19:00:07.000 062 21266.96 431.98 43091.15 48055.38 2021-03-03 19:00:08.000 062 21266.93 431.96 43091.14 48055.38 2021-03-03 19:00:09.000 062 21266.91 431.97 43091.13 48055.40 2021-03-03 19:00:10.000 062 21266.85 431.93 43091.13 48055.36 2021-03-03 19:00:11.000 062 21266.82 431.91 43091.14 48055.33 2021-03-03 19:00:12.000 062 21266.73 431.92 43091.12 48055.33 2021-03-03 19:00:13.000 062 21266.69 431.94 43091.13 48055.30 2021-03-03 19:00:14.000 062 21266.64 431.93 43091.09 48055.27 2021-03-03 19:00:15.000 062 21266.61 431.94 43091.07 48055.17 2021-03-03 19:00:16.000 062 21266.59 431.96 43091.02 48055.17 2021-03-03 19:00:17.000 062 21266.61 431.97 43090.99 48055.16 2021-03-03 19:00:18.000 062 21266.63 432.01 43090.95 48055.16 2021-03-03 19:00:19.000 062 21266.69 432.06 43090.89 48055.12 2021-03-03 19:00:20.000 062 21266.74 432.12 43090.88 48055.06 2021-03-03 19:00:21.000 062 21266.79 432.16 43090.86 48055.08 2021-03-03 19:00:22.000 062 21266.84 432.24 43090.83 48055.13 2021-03-03 19:00:23.000 062 21266.84 432.30 43090.78 48055.10 2021-03-03 19:00:24.000 062 21266.85 432.36 43090.71 48055.01 2021-03-03 19:00:25.000 062 21266.88 432.38 43090.69 48055.01 2021-03-03 19:00:26.000 062 21266.90 432.42 43090.66 48055.01 2021-03-03 19:00:27.000 062 21266.90 432.45 43090.67 48054.97 2021-03-03 19:00:28.000 062 21266.90 432.53 43090.63 48054.94 2021-03-03 19:00:29.000 062 21266.86 432.58 43090.62 48054.94 2021-03-03 19:00:30.000 062 21266.83 432.67 43090.55 48054.89 2021-03-03 19:00:31.000 062 21266.85 432.72 43090.51 48054.84 2021-03-03 19:00:32.000 062 21266.83 432.75 43090.49 48054.78 2021-03-03 19:00:33.000 062 21266.79 432.75 43090.45 48054.72 2021-03-03 19:00:34.000 062 21266.77 432.74 43090.46 48054.72 2021-03-03 19:00:35.000 062 21266.77 432.74 43090.45 48054.72 2021-03-03 19:00:36.000 062 21266.77 432.71 43090.45 48054.69 2021-03-03 19:00:37.000 062 21266.75 432.67 43090.46 48054.68 2021-03-03 19:00:38.000 062 21266.72 432.65 43090.49 48054.72 2021-03-03 19:00:39.000 062 21266.69 432.62 43090.48 48054.70 2021-03-03 19:00:40.000 062 21266.68 432.55 43090.45 48054.64 2021-03-03 19:00:41.000 062 21266.66 432.46 43090.45 48054.65 2021-03-03 19:00:42.000 062 21266.62 432.38 43090.49 48054.73 2021-03-03 19:00:43.000 062 21266.65 432.34 43090.51 48054.69 2021-03-03 19:00:44.000 062 21266.65 432.34 43090.52 48054.67 2021-03-03 19:00:45.000 062 21266.64 432.34 43090.51 48054.67 2021-03-03 19:00:46.000 062 21266.69 432.35 43090.50 48054.77 2021-03-03 19:00:47.000 062 21266.76 432.38 43090.49 48054.75 2021-03-03 19:00:48.000 062 21266.79 432.43 43090.46 48054.67 2021-03-03 19:00:49.000 062 21266.86 432.47 43090.42 48054.72 2021-03-03 19:00:50.000 062 21266.88 432.56 43090.37 48054.76 2021-03-03 19:00:51.000 062 21266.92 432.61 43090.37 48054.73 2021-03-03 19:00:52.000 062 21266.98 432.66 43090.36 48054.66 2021-03-03 19:00:53.000 062 21267.04 432.66 43090.35 48054.65 2021-03-03 19:00:54.000 062 21267.09 432.71 43090.34 48054.78 2021-03-03 19:00:55.000 062 21267.12 432.77 43090.34 48054.69 2021-03-03 19:00:56.000 062 21267.15 432.85 43090.34 48054.79 2021-03-03 19:00:57.000 062 21267.23 432.92 43090.31 48054.73 2021-03-03 19:00:58.000 062 21267.28 432.98 43090.29 48054.80 2021-03-03 19:00:59.000 062 21267.27 433.05 43090.29 48054.82 2021-03-03 19:01:00.000 062 21267.31 433.11 43090.28 48054.74 2021-03-03 19:01:01.000 062 21267.34 433.16 43090.26 48054.85 2021-03-03 19:01:02.000 062 21267.35 433.18 43090.29 48054.80 2021-03-03 19:01:03.000 062 21267.39 433.18 43090.29 48054.86 2021-03-03 19:01:04.000 062 21267.40 433.20 43090.31 48054.88 2021-03-03 19:01:05.000 062 21267.39 433.22 43090.32 48054.85 2021-03-03 19:01:06.000 062 21267.41 433.24 43090.33 48054.83 2021-03-03 19:01:07.000 062 21267.38 433.18 43090.31 48054.87 2021-03-03 19:01:08.000 062 21267.36 433.13 43090.31 48054.84 2021-03-03 19:01:09.000 062 21267.34 433.08 43090.30 48054.84 2021-03-03 19:01:10.000 062 21267.30 433.03 43090.34 48054.78 2021-03-03 19:01:11.000 062 21267.29 432.98 43090.33 48054.83 2021-03-03 19:01:12.000 062 21267.26 432.94 43090.31 48054.81 2021-03-03 19:01:13.000 062 21267.23 432.89 43090.30 48054.77 2021-03-03 19:01:14.000 062 21267.27 432.82 43090.28 48054.77 2021-03-03 19:01:15.000 062 21267.28 432.75 43090.30 48054.85 2021-03-03 19:01:16.000 062 21267.34 432.70 43090.31 48054.82 2021-03-03 19:01:17.000 062 21267.39 432.66 43090.30 48054.85 2021-03-03 19:01:18.000 062 21267.46 432.63 43090.31 48054.86 2021-03-03 19:01:19.000 062 21267.53 432.64 43090.32 48054.94 2021-03-03 19:01:20.000 062 21267.60 432.67 43090.33 48054.98 2021-03-03 19:01:21.000 062 21267.72 432.67 43090.37 48054.98 2021-03-03 19:01:22.000 062 21267.81 432.69 43090.36 48054.97 2021-03-03 19:01:23.000 062 21267.91 432.73 43090.33 48055.09 2021-03-03 19:01:24.000 062 21268.03 432.78 43090.34 48055.17 2021-03-03 19:01:25.000 062 21268.10 432.85 43090.34 48055.13 2021-03-03 19:01:26.000 062 21268.17 432.92 43090.34 48055.16 2021-03-03 19:01:27.000 062 21268.21 433.00 43090.38 48055.28 2021-03-03 19:01:28.000 062 21268.25 433.05 43090.34 48055.33 2021-03-03 19:01:29.000 062 21268.30 433.10 43090.32 48055.23 2021-03-03 19:01:30.000 062 21268.29 433.12 43090.31 48055.23 2021-03-03 19:01:31.000 062 21268.25 433.14 43090.31 48055.30 2021-03-03 19:01:32.000 062 21268.20 433.13 43090.28 48055.20 2021-03-03 19:01:33.000 062 21268.19 433.13 43090.25 48055.29 2021-03-03 19:01:34.000 062 21268.17 433.07 43090.29 48055.18 2021-03-03 19:01:35.000 062 21268.10 432.99 43090.34 48055.25 2021-03-03 19:01:36.000 062 21268.06 432.93 43090.33 48055.28 2021-03-03 19:01:37.000 062 21267.98 432.91 43090.39 48055.17 2021-03-03 19:01:38.000 062 21267.97 432.86 43090.43 48055.15 2021-03-03 19:01:39.000 062 21267.92 432.79 43090.42 48055.25 2021-03-03 19:01:40.000 062 21267.90 432.74 43090.40 48055.25 2021-03-03 19:01:41.000 062 21267.88 432.68 43090.41 48055.09 2021-03-03 19:01:42.000 062 21267.85 432.63 43090.39 48055.09 2021-03-03 19:01:43.000 062 21267.82 432.56 43090.38 48055.24 2021-03-03 19:01:44.000 062 21267.86 432.52 43090.40 48055.19 2021-03-03 19:01:45.000 062 21267.91 432.46 43090.46 48055.13 2021-03-03 19:01:46.000 062 21267.93 432.42 43090.48 48055.18 2021-03-03 19:01:47.000 062 21267.98 432.39 43090.49 48055.29 2021-03-03 19:01:48.000 062 21268.05 432.37 43090.50 48055.33 2021-03-03 19:01:49.000 062 21268.12 432.36 43090.51 48055.31 2021-03-03 19:01:50.000 062 21268.21 432.34 43090.52 48055.33 2021-03-03 19:01:51.000 062 21268.31 432.36 43090.54 48055.48 2021-03-03 19:01:52.000 062 21268.39 432.40 43090.56 48055.48 2021-03-03 19:01:53.000 062 21268.45 432.42 43090.58 48055.50 2021-03-03 19:01:54.000 062 21268.54 432.44 43090.60 48055.59 2021-03-03 19:01:55.000 062 21268.57 432.54 43090.63 48055.61 2021-03-03 19:01:56.000 062 21268.64 432.62 43090.63 48055.64 2021-03-03 19:01:57.000 062 21268.70 432.72 43090.61 48055.70 2021-03-03 19:01:58.000 062 21268.72 432.78 43090.60 48055.75 2021-03-03 19:01:59.000 062 21268.74 432.86 43090.60 48055.63 2021-03-03 19:02:00.000 062 21268.71 432.88 43090.57 48055.63 2021-03-03 19:02:01.000 062 21268.67 432.87 43090.50 48055.72 2021-03-03 19:02:02.000 062 21268.65 432.87 43090.52 48055.58 2021-03-03 19:02:03.000 062 21268.60 432.82 43090.51 48055.68 2021-03-03 19:02:04.000 062 21268.48 432.76 43090.49 48055.51 2021-03-03 19:02:05.000 062 21268.45 432.69 43090.50 48055.59 2021-03-03 19:02:06.000 062 21268.40 432.62 43090.52 48055.45 2021-03-03 19:02:07.000 062 21268.36 432.53 43090.53 48055.49 2021-03-03 19:02:08.000 062 21268.33 432.42 43090.55 48055.43 2021-03-03 19:02:09.000 062 21268.29 432.34 43090.56 48055.43 2021-03-03 19:02:10.000 062 21268.31 432.25 43090.56 48055.55 2021-03-03 19:02:11.000 062 21268.29 432.17 43090.56 48055.52 2021-03-03 19:02:12.000 062 21268.30 432.08 43090.59 48055.44 2021-03-03 19:02:13.000 062 21268.33 432.01 43090.64 48055.49 2021-03-03 19:02:14.000 062 21268.38 431.98 43090.64 48055.59 2021-03-03 19:02:15.000 062 21268.43 431.90 43090.69 48055.61 2021-03-03 19:02:16.000 062 21268.47 431.90 43090.70 48055.56 2021-03-03 19:02:17.000 062 21268.57 431.89 43090.70 48055.64 2021-03-03 19:02:18.000 062 21268.65 431.96 43090.72 48055.73 2021-03-03 19:02:19.000 062 21268.70 432.05 43090.69 48055.72 2021-03-03 19:02:20.000 062 21268.79 432.15 43090.68 48055.79 2021-03-03 19:02:21.000 062 21268.83 432.24 43090.67 48055.83 2021-03-03 19:02:22.000 062 21268.86 432.34 43090.67 48055.79 2021-03-03 19:02:23.000 062 21268.89 432.42 43090.70 48055.77 2021-03-03 19:02:24.000 062 21268.89 432.46 43090.68 48055.89 2021-03-03 19:02:25.000 062 21268.90 432.50 43090.65 48055.88 2021-03-03 19:02:26.000 062 21268.91 432.52 43090.61 48055.75 2021-03-03 19:02:27.000 062 21268.90 432.56 43090.61 48055.77 2021-03-03 19:02:28.000 062 21268.91 432.56 43090.61 48055.84 2021-03-03 19:02:29.000 062 21268.87 432.50 43090.61 48055.80 2021-03-03 19:02:30.000 062 21268.85 432.42 43090.66 48055.77 2021-03-03 19:02:31.000 062 21268.81 432.36 43090.67 48055.80 2021-03-03 19:02:32.000 062 21268.77 432.27 43090.70 48055.79 2021-03-03 19:02:33.000 062 21268.71 432.20 43090.71 48055.79 2021-03-03 19:02:34.000 062 21268.68 432.12 43090.74 48055.83 2021-03-03 19:02:35.000 062 21268.63 432.04 43090.75 48055.86 2021-03-03 19:02:36.000 062 21268.61 431.98 43090.78 48055.71 2021-03-03 19:02:37.000 062 21268.61 431.89 43090.79 48055.83 2021-03-03 19:02:38.000 062 21268.58 431.89 43090.77 48055.68 2021-03-03 19:02:39.000 062 21268.60 431.90 43090.74 48055.83 2021-03-03 19:02:40.000 062 21268.60 431.90 43090.73 48055.82 2021-03-03 19:02:41.000 062 21268.61 431.87 43090.75 48055.66 2021-03-03 19:02:42.000 062 21268.65 431.86 43090.74 48055.78 2021-03-03 19:02:43.000 062 21268.72 431.88 43090.75 48055.69 2021-03-03 19:02:44.000 062 21268.80 431.89 43090.76 48055.89 2021-03-03 19:02:45.000 062 21268.86 431.93 43090.73 48055.77 2021-03-03 19:02:46.000 062 21268.95 431.99 43090.72 48055.88 2021-03-03 19:02:47.000 062 21269.06 432.00 43090.72 48055.95 2021-03-03 19:02:48.000 062 21269.13 432.01 43090.72 48055.98 2021-03-03 19:02:49.000 062 21269.24 432.01 43090.69 48055.94 2021-03-03 19:02:50.000 062 21269.32 432.05 43090.71 48056.04 2021-03-03 19:02:51.000 062 21269.40 432.09 43090.73 48056.03 2021-03-03 19:02:52.000 062 21269.48 432.10 43090.78 48056.06 2021-03-03 19:02:53.000 062 21269.50 432.13 43090.77 48056.14 2021-03-03 19:02:54.000 062 21269.52 432.15 43090.75 48056.22 2021-03-03 19:02:55.000 062 21269.56 432.14 43090.75 48056.14 2021-03-03 19:02:56.000 062 21269.56 432.11 43090.79 48056.16 2021-03-03 19:02:57.000 062 21269.52 432.09 43090.82 48056.22 2021-03-03 19:02:58.000 062 21269.47 432.05 43090.82 48056.24 2021-03-03 19:02:59.000 062 21269.41 432.01 43090.88 48056.21 2021-03-03 19:03:00.000 062 21269.41 431.95 43090.94 48056.30 2021-03-03 19:03:01.000 062 21269.42 431.88 43090.97 48056.17 2021-03-03 19:03:02.000 062 21269.36 431.85 43090.98 48056.23 2021-03-03 19:03:03.000 062 21269.34 431.81 43091.03 48056.38 2021-03-03 19:03:04.000 062 21269.37 431.76 43091.05 48056.29 2021-03-03 19:03:05.000 062 21269.37 431.70 43091.05 48056.24 2021-03-03 19:03:06.000 062 21269.38 431.66 43091.09 48056.35 2021-03-03 19:03:07.000 062 21269.41 431.62 43091.10 48056.33 2021-03-03 19:03:08.000 062 21269.46 431.61 43091.11 48056.31 2021-03-03 19:03:09.000 062 21269.51 431.58 43091.10 48056.51 2021-03-03 19:03:10.000 062 21269.54 431.56 43091.11 48056.40 2021-03-03 19:03:11.000 062 21269.58 431.56 43091.09 48056.57 2021-03-03 19:03:12.000 062 21269.62 431.56 43091.11 48056.44 2021-03-03 19:03:13.000 062 21269.68 431.56 43091.13 48056.61 2021-03-03 19:03:14.000 062 21269.69 431.60 43091.14 48056.61 2021-03-03 19:03:15.000 062 21269.72 431.65 43091.13 48056.57 2021-03-03 19:03:16.000 062 21269.75 431.68 43091.16 48056.59 2021-03-03 19:03:17.000 062 21269.75 431.69 43091.18 48056.67 2021-03-03 19:03:18.000 062 21269.75 431.72 43091.19 48056.57 2021-03-03 19:03:19.000 062 21269.76 431.77 43091.19 48056.58 2021-03-03 19:03:20.000 062 21269.72 431.85 43091.17 48056.74 2021-03-03 19:03:21.000 062 21269.72 431.99 43091.13 48056.65 2021-03-03 19:03:22.000 062 21269.72 432.10 43091.09 48056.58 2021-03-03 19:03:23.000 062 21269.72 432.21 43091.03 48056.54 2021-03-03 19:03:24.000 062 21269.73 432.31 43090.96 48056.51 2021-03-03 19:03:25.000 062 21269.75 432.38 43090.90 48056.39 2021-03-03 19:03:26.000 062 21269.78 432.40 43090.90 48056.50 2021-03-03 19:03:27.000 062 21269.79 432.40 43090.87 48056.39 2021-03-03 19:03:28.000 062 21269.77 432.39 43090.86 48056.37 2021-03-03 19:03:29.000 062 21269.77 432.40 43090.87 48056.29 2021-03-03 19:03:30.000 062 21269.72 432.44 43090.83 48056.34 2021-03-03 19:03:31.000 062 21269.72 432.44 43090.79 48056.29 2021-03-03 19:03:32.000 062 21269.68 432.42 43090.81 48056.32 2021-03-03 19:03:33.000 062 21269.65 432.38 43090.86 48056.28 2021-03-03 19:03:34.000 062 21269.63 432.35 43090.86 48056.23 2021-03-03 19:03:35.000 062 21269.61 432.33 43090.83 48056.21 2021-03-03 19:03:36.000 062 21269.58 432.28 43090.83 48056.28 2021-03-03 19:03:37.000 062 21269.54 432.22 43090.86 48056.25 2021-03-03 19:03:38.000 062 21269.52 432.19 43090.88 48056.24 2021-03-03 19:03:39.000 062 21269.52 432.11 43090.88 48056.32 2021-03-03 19:03:40.000 062 21269.54 432.02 43090.93 48056.30 2021-03-03 19:03:41.000 062 21269.59 431.94 43090.92 48056.30 2021-03-03 19:03:42.000 062 21269.57 431.91 43090.93 48056.29 2021-03-03 19:03:43.000 062 21269.58 431.89 43090.94 48056.40 2021-03-03 19:03:44.000 062 21269.58 431.88 43090.95 48056.30 2021-03-03 19:03:45.000 062 21269.59 431.91 43090.97 48056.44 2021-03-03 19:03:46.000 062 21269.59 431.94 43090.95 48056.30 2021-03-03 19:03:47.000 062 21269.58 431.99 43090.92 48056.41 2021-03-03 19:03:48.000 062 21269.56 432.05 43090.88 48056.42 2021-03-03 19:03:49.000 062 21269.58 432.09 43090.89 48056.30 2021-03-03 19:03:50.000 062 21269.55 432.17 43090.85 48056.29 2021-03-03 19:03:51.000 062 21269.58 432.28 43090.83 48056.29 2021-03-03 19:03:52.000 062 21269.58 432.41 43090.77 48056.25 2021-03-03 19:03:53.000 062 21269.56 432.50 43090.71 48056.20 2021-03-03 19:03:54.000 062 21269.55 432.61 43090.65 48056.33 2021-03-03 19:03:55.000 062 21269.54 432.67 43090.58 48056.01 2021-03-03 19:03:56.000 062 21269.53 432.72 43090.55 48055.94 2021-03-03 19:03:57.000 062 21269.52 432.75 43090.52 48056.00 2021-03-03 19:03:58.000 062 21269.56 432.72 43090.51 48056.05 2021-03-03 19:03:59.000 062 21269.54 432.72 43090.51 48055.91 2021-03-03 19:04:00.000 062 21269.54 432.67 43090.51 48056.01 2021-03-03 19:04:01.000 062 21269.54 432.62 43090.53 48055.99 2021-03-03 19:04:02.000 062 21269.51 432.63 43090.52 48055.91 2021-03-03 19:04:03.000 062 21269.47 432.61 43090.53 48056.02 2021-03-03 19:04:04.000 062 21269.46 432.57 43090.56 48056.04 2021-03-03 19:04:05.000 062 21269.42 432.54 43090.56 48055.89 2021-03-03 19:04:06.000 062 21269.42 432.50 43090.53 48055.91 2021-03-03 19:04:07.000 062 21269.45 432.46 43090.57 48056.06 2021-03-03 19:04:08.000 062 21269.46 432.42 43090.56 48056.05 2021-03-03 19:04:09.000 062 21269.45 432.40 43090.59 48055.89 2021-03-03 19:04:10.000 062 21269.41 432.40 43090.57 48056.02 2021-03-03 19:04:11.000 062 21269.41 432.40 43090.58 48055.93 2021-03-03 19:04:12.000 062 21269.43 432.36 43090.57 48055.91 2021-03-03 19:04:13.000 062 21269.42 432.32 43090.56 48055.97 2021-03-03 19:04:14.000 062 21269.45 432.28 43090.55 48055.97 2021-03-03 19:04:15.000 062 21269.48 432.27 43090.55 48055.93 2021-03-03 19:04:16.000 062 21269.50 432.23 43090.53 48055.95 2021-03-03 19:04:17.000 062 21269.50 432.22 43090.55 48056.06 2021-03-03 19:04:18.000 062 21269.54 432.20 43090.55 48056.08 2021-03-03 19:04:19.000 062 21269.54 432.26 43090.53 48055.98 2021-03-03 19:04:20.000 062 21269.56 432.29 43090.52 48056.03 2021-03-03 19:04:21.000 062 21269.60 432.27 43090.51 48055.94 2021-03-03 19:04:22.000 062 21269.65 432.24 43090.47 48055.94 2021-03-03 19:04:23.000 062 21269.68 432.26 43090.49 48056.02 2021-03-03 19:04:24.000 062 21269.73 432.29 43090.53 48056.18 2021-03-03 19:04:25.000 062 21269.74 432.29 43090.54 48055.97 2021-03-03 19:04:26.000 062 21269.75 432.27 43090.55 48055.99 2021-03-03 19:04:27.000 062 21269.77 432.29 43090.56 48056.11 2021-03-03 19:04:28.000 062 21269.77 432.31 43090.58 48056.12 2021-03-03 19:04:29.000 062 21269.77 432.31 43090.60 48056.08 2021-03-03 19:04:30.000 062 21269.77 432.32 43090.57 48056.16 2021-03-03 19:04:31.000 062 21269.80 432.32 43090.56 48056.14 2021-03-03 19:04:32.000 062 21269.78 432.29 43090.55 48056.16 2021-03-03 19:04:33.000 062 21269.73 432.26 43090.57 48056.07 2021-03-03 19:04:34.000 062 21269.76 432.22 43090.56 48056.14 2021-03-03 19:04:35.000 062 21269.74 432.20 43090.60 48056.14 2021-03-03 19:04:36.000 062 21269.73 432.21 43090.60 48056.06 2021-03-03 19:04:37.000 062 21269.72 432.23 43090.57 48056.20 2021-03-03 19:04:38.000 062 21269.69 432.22 43090.55 48056.06 2021-03-03 19:04:39.000 062 21269.67 432.22 43090.54 48056.01 2021-03-03 19:04:40.000 062 21269.62 432.22 43090.52 48056.06 2021-03-03 19:04:41.000 062 21269.61 432.23 43090.54 48056.10 2021-03-03 19:04:42.000 062 21269.59 432.25 43090.52 48055.89 2021-03-03 19:04:43.000 062 21269.48 432.29 43090.48 48055.91 2021-03-03 19:04:44.000 062 21269.49 432.31 43090.49 48055.97 2021-03-03 19:04:45.000 062 21269.52 432.35 43090.45 48055.84 2021-03-03 19:04:46.000 062 21269.50 432.34 43090.42 48055.73 2021-03-03 19:04:47.000 062 21269.46 432.34 43090.42 48055.86 2021-03-03 19:04:48.000 062 21269.47 432.29 43090.42 48055.92 2021-03-03 19:04:49.000 062 21269.49 432.26 43090.42 48055.72 2021-03-03 19:04:50.000 062 21269.51 432.22 43090.49 48055.90 2021-03-03 19:04:51.000 062 21269.56 432.17 43090.53 48055.95 2021-03-03 19:04:52.000 062 21269.56 432.14 43090.56 48055.98 2021-03-03 19:04:53.000 062 21269.55 432.15 43090.56 48056.09 2021-03-03 19:04:54.000 062 21269.59 432.17 43090.55 48055.95 2021-03-03 19:04:55.000 062 21269.63 432.16 43090.59 48056.11 2021-03-03 19:04:56.000 062 21269.62 432.18 43090.58 48055.97 2021-03-03 19:04:57.000 062 21269.62 432.19 43090.60 48056.11 2021-03-03 19:04:58.000 062 21269.63 432.19 43090.61 48056.14 2021-03-03 19:04:59.000 062 21269.61 432.25 43090.60 48056.21 2021-03-03 19:05:00.000 062 21269.62 432.28 43090.60 48055.92 2021-03-03 19:05:01.000 062 21269.63 432.32 43090.58 48056.17 2021-03-03 19:05:02.000 062 21269.65 432.36 43090.58 48055.94 2021-03-03 19:05:03.000 062 21269.62 432.37 43090.55 48056.11 2021-03-03 19:05:04.000 062 21269.62 432.40 43090.50 48056.08 2021-03-03 19:05:05.000 062 21269.64 432.41 43090.47 48055.90 2021-03-03 19:05:06.000 062 21269.62 432.42 43090.47 48056.13 2021-03-03 19:05:07.000 062 21269.61 432.43 43090.49 48055.96 2021-03-03 19:05:08.000 062 21269.59 432.42 43090.51 48055.95 2021-03-03 19:05:09.000 062 21269.58 432.41 43090.49 48056.00 2021-03-03 19:05:10.000 062 21269.54 432.39 43090.53 48055.89 2021-03-03 19:05:11.000 062 21269.54 432.39 43090.55 48055.93 2021-03-03 19:05:12.000 062 21269.58 432.39 43090.55 48056.04 2021-03-03 19:05:13.000 062 21269.55 432.43 43090.56 48056.13 2021-03-03 19:05:14.000 062 21269.55 432.45 43090.55 48055.91 2021-03-03 19:05:15.000 062 21269.51 432.47 43090.54 48056.11 2021-03-03 19:05:16.000 062 21269.47 432.49 43090.51 48056.02 2021-03-03 19:05:17.000 062 21269.54 432.51 43090.48 48056.03 2021-03-03 19:05:18.000 062 21269.53 432.53 43090.46 48055.89 2021-03-03 19:05:19.000 062 21269.55 432.54 43090.47 48056.08 2021-03-03 19:05:20.000 062 21269.58 432.50 43090.46 48055.90 2021-03-03 19:05:21.000 062 21269.60 432.52 43090.46 48055.87 2021-03-03 19:05:22.000 062 21269.61 432.57 43090.44 48055.88 2021-03-03 19:05:23.000 062 21269.63 432.60 43090.39 48056.10 2021-03-03 19:05:24.000 062 21269.66 432.62 43090.40 48055.78 2021-03-03 19:05:25.000 062 21269.66 432.63 43090.39 48055.99 2021-03-03 19:05:26.000 062 21269.65 432.62 43090.38 48055.77 2021-03-03 19:05:27.000 062 21269.63 432.59 43090.37 48055.83 2021-03-03 19:05:28.000 062 21269.65 432.54 43090.40 48056.06 2021-03-03 19:05:29.000 062 21269.66 432.51 43090.40 48055.84 2021-03-03 19:05:30.000 062 21269.67 432.53 43090.40 48055.98 2021-03-03 19:05:31.000 062 21269.70 432.55 43090.41 48055.96 2021-03-03 19:05:32.000 062 21269.75 432.52 43090.41 48055.93 2021-03-03 19:05:33.000 062 21269.75 432.52 43090.42 48055.93 2021-03-03 19:05:34.000 062 21269.72 432.55 43090.43 48055.98 2021-03-03 19:05:35.000 062 21269.75 432.55 43090.41 48055.93 2021-03-03 19:05:36.000 062 21269.78 432.56 43090.39 48055.92 2021-03-03 19:05:37.000 062 21269.78 432.58 43090.43 48056.04 2021-03-03 19:05:38.000 062 21269.75 432.58 43090.43 48055.98 2021-03-03 19:05:39.000 062 21269.70 432.58 43090.44 48055.91 2021-03-03 19:05:40.000 062 21269.73 432.60 43090.44 48055.93 2021-03-03 19:05:41.000 062 21269.74 432.61 43090.42 48056.06 2021-03-03 19:05:42.000 062 21269.71 432.65 43090.39 48055.94 2021-03-03 19:05:43.000 062 21269.68 432.71 43090.40 48055.89 2021-03-03 19:05:44.000 062 21269.70 432.70 43090.41 48055.88 2021-03-03 19:05:45.000 062 21269.72 432.69 43090.38 48055.90 2021-03-03 19:05:46.000 062 21269.72 432.68 43090.38 48055.85 2021-03-03 19:05:47.000 062 21269.73 432.67 43090.34 48055.95 2021-03-03 19:05:48.000 062 21269.76 432.66 43090.35 48055.95 2021-03-03 19:05:49.000 062 21269.78 432.64 43090.36 48055.86 2021-03-03 19:05:50.000 062 21269.80 432.60 43090.37 48055.92 2021-03-03 19:05:51.000 062 21269.81 432.60 43090.41 48055.97 2021-03-03 19:05:52.000 062 21269.87 432.57 43090.44 48056.04 2021-03-03 19:05:53.000 062 21269.94 432.54 43090.45 48056.06 2021-03-03 19:05:54.000 062 21269.94 432.48 43090.49 48056.01 2021-03-03 19:05:55.000 062 21269.89 432.39 43090.52 48056.22 2021-03-03 19:05:56.000 062 21269.92 432.32 43090.56 48056.02 2021-03-03 19:05:57.000 062 21269.91 432.27 43090.59 48056.28 2021-03-03 19:05:58.000 062 21269.92 432.23 43090.60 48056.22 2021-03-03 19:05:59.000 062 21269.91 432.21 43090.66 48056.14 2021-03-03 19:06:00.000 062 21269.87 432.19 43090.68 48056.32 2021-03-03 19:06:01.000 062 21269.86 432.16 43090.70 48056.18 2021-03-03 19:06:02.000 062 21269.85 432.17 43090.75 48056.36 2021-03-03 19:06:03.000 062 21269.85 432.16 43090.75 48056.19 2021-03-03 19:06:04.000 062 21269.88 432.18 43090.75 48056.35 2021-03-03 19:06:05.000 062 21269.88 432.20 43090.76 48056.37 2021-03-03 19:06:06.000 062 21269.85 432.23 43090.73 48056.30 2021-03-03 19:06:07.000 062 21269.88 432.22 43090.72 48056.29 2021-03-03 19:06:08.000 062 21269.91 432.19 43090.73 48056.29 2021-03-03 19:06:09.000 062 21269.93 432.17 43090.74 48056.33 2021-03-03 19:06:10.000 062 21269.98 432.21 43090.75 48056.33 2021-03-03 19:06:11.000 062 21270.01 432.23 43090.75 48056.39 2021-03-03 19:06:12.000 062 21270.02 432.26 43090.75 48056.42 2021-03-03 19:06:13.000 062 21269.99 432.27 43090.75 48056.31 2021-03-03 19:06:14.000 062 21269.98 432.28 43090.75 48056.38 2021-03-03 19:06:15.000 062 21269.96 432.29 43090.76 48056.40 2021-03-03 19:06:16.000 062 21269.96 432.31 43090.74 48056.26 2021-03-03 19:06:17.000 062 21269.93 432.32 43090.71 48056.43 2021-03-03 19:06:18.000 062 21269.91 432.34 43090.70 48056.43 2021-03-03 19:06:19.000 062 21269.89 432.39 43090.70 48056.33 2021-03-03 19:06:20.000 062 21269.84 432.44 43090.66 48056.21 2021-03-03 19:06:21.000 062 21269.78 432.54 43090.61 48056.22 2021-03-03 19:06:22.000 062 21269.78 432.57 43090.59 48056.30 2021-03-03 19:06:23.000 062 21269.81 432.56 43090.57 48056.20 2021-03-03 19:06:24.000 062 21269.81 432.54 43090.55 48056.16 2021-03-03 19:06:25.000 062 21269.83 432.54 43090.56 48056.13 2021-03-03 19:06:26.000 062 21269.84 432.56 43090.57 48056.01 2021-03-03 19:06:27.000 062 21269.87 432.54 43090.57 48056.10 2021-03-03 19:06:28.000 062 21269.84 432.52 43090.60 48056.36 2021-03-03 19:06:29.000 062 21269.84 432.61 43090.59 48056.11 2021-03-03 19:06:30.000 062 21269.85 432.70 43090.56 48056.31 2021-03-03 19:06:31.000 062 21269.84 432.75 43090.53 48056.22 2021-03-03 19:06:32.000 062 21269.81 432.81 43090.49 48056.13 2021-03-03 19:06:33.000 062 21269.82 432.83 43090.46 48056.12 2021-03-03 19:06:34.000 062 21269.81 432.85 43090.44 48055.95 2021-03-03 19:06:35.000 062 21269.80 432.85 43090.39 48055.97 2021-03-03 19:06:36.000 062 21269.79 432.85 43090.39 48055.89 2021-03-03 19:06:37.000 062 21269.75 432.84 43090.37 48056.07 2021-03-03 19:06:38.000 062 21269.70 432.83 43090.34 48055.77 2021-03-03 19:06:39.000 062 21269.64 432.86 43090.28 48055.92 2021-03-03 19:06:40.000 062 21269.60 432.92 43090.22 48055.79 2021-03-03 19:06:41.000 062 21269.61 432.92 43090.20 48055.65 2021-03-03 19:06:42.000 062 21269.63 432.84 43090.19 48055.79 2021-03-03 19:06:43.000 062 21269.62 432.79 43090.16 48055.72 2021-03-03 19:06:44.000 062 21269.64 432.78 43090.16 48055.60 2021-03-03 19:06:45.000 062 21269.61 432.78 43090.16 48055.83 2021-03-03 19:06:46.000 062 21269.61 432.79 43090.10 48055.60 2021-03-03 19:06:47.000 062 21269.64 432.82 43090.09 48055.67 2021-03-03 19:06:48.000 062 21269.64 432.82 43090.07 48055.67 2021-03-03 19:06:49.000 062 21269.68 432.76 43090.08 48055.69 2021-03-03 19:06:50.000 062 21269.72 432.68 43090.15 48055.61 2021-03-03 19:06:51.000 062 21269.74 432.62 43090.20 48055.79 2021-03-03 19:06:52.000 062 21269.78 432.60 43090.23 48055.87 2021-03-03 19:06:53.000 062 21269.76 432.62 43090.22 48055.73 2021-03-03 19:06:54.000 062 21269.77 432.62 43090.24 48055.90 2021-03-03 19:06:55.000 062 21269.77 432.64 43090.27 48055.77 2021-03-03 19:06:56.000 062 21269.74 432.64 43090.29 48055.91 2021-03-03 19:06:57.000 062 21269.76 432.65 43090.29 48055.77 2021-03-03 19:06:58.000 062 21269.73 432.64 43090.28 48055.80 2021-03-03 19:06:59.000 062 21269.71 432.65 43090.29 48055.86 2021-03-03 19:07:00.000 062 21269.66 432.64 43090.31 48055.83 2021-03-03 19:07:01.000 062 21269.62 432.60 43090.29 48055.73 2021-03-03 19:07:02.000 062 21269.61 432.57 43090.31 48055.81 2021-03-03 19:07:03.000 062 21269.61 432.56 43090.32 48055.90 2021-03-03 19:07:04.000 062 21269.58 432.55 43090.33 48055.78 2021-03-03 19:07:05.000 062 21269.59 432.52 43090.34 48055.76 2021-03-03 19:07:06.000 062 21269.61 432.46 43090.38 48055.88 2021-03-03 19:07:07.000 062 21269.63 432.37 43090.35 48055.86 2021-03-03 19:07:08.000 062 21269.65 432.32 43090.41 48055.89 2021-03-03 19:07:09.000 062 21269.69 432.31 43090.43 48055.94 2021-03-03 19:07:10.000 062 21269.70 432.29 43090.45 48055.96 2021-03-03 19:07:11.000 062 21269.67 432.35 43090.46 48055.99 2021-03-03 19:07:12.000 062 21269.67 432.39 43090.43 48056.10 2021-03-03 19:07:13.000 062 21269.71 432.41 43090.44 48055.93 2021-03-03 19:07:14.000 062 21269.75 432.44 43090.45 48056.03 2021-03-03 19:07:15.000 062 21269.81 432.46 43090.41 48055.90 2021-03-03 19:07:16.000 062 21269.85 432.46 43090.41 48055.98 2021-03-03 19:07:17.000 062 21269.95 432.47 43090.43 48056.06 2021-03-03 19:07:18.000 062 21270.00 432.48 43090.42 48056.07 2021-03-03 19:07:19.000 062 21270.04 432.49 43090.41 48056.12 2021-03-03 19:07:20.000 062 21270.05 432.50 43090.38 48056.06 2021-03-03 19:07:21.000 062 21270.05 432.51 43090.42 48056.19 2021-03-03 19:07:22.000 062 21270.03 432.55 43090.39 48056.09 2021-03-03 19:07:23.000 062 21270.07 432.55 43090.41 48056.15 2021-03-03 19:07:24.000 062 21270.08 432.58 43090.41 48056.12 2021-03-03 19:07:25.000 062 21270.10 432.60 43090.39 48056.15 2021-03-03 19:07:26.000 062 21270.14 432.60 43090.41 48056.02 2021-03-03 19:07:27.000 062 21270.15 432.60 43090.41 48056.18 2021-03-03 19:07:28.000 062 21270.15 432.60 43090.41 48056.13 2021-03-03 19:07:29.000 062 21270.18 432.58 43090.41 48056.07 2021-03-03 19:07:30.000 062 21270.22 432.55 43090.40 48056.09 2021-03-03 19:07:31.000 062 21270.18 432.53 43090.40 48056.24 2021-03-03 19:07:32.000 062 21270.24 432.49 43090.42 48056.22 2021-03-03 19:07:33.000 062 21270.30 432.43 43090.41 48056.26 2021-03-03 19:07:34.000 062 21270.27 432.42 43090.46 48056.29 2021-03-03 19:07:35.000 062 21270.24 432.45 43090.51 48056.20 2021-03-03 19:07:36.000 062 21270.16 432.52 43090.49 48056.24 2021-03-03 19:07:37.000 062 21270.16 432.53 43090.39 48056.32 2021-03-03 19:07:38.000 062 21270.15 432.51 43090.37 48056.23 2021-03-03 19:07:39.000 062 21270.13 432.47 43090.37 48056.07 2021-03-03 19:07:40.000 062 21270.11 432.43 43090.37 48056.15 2021-03-03 19:07:41.000 062 21270.09 432.39 43090.38 48056.11 2021-03-03 19:07:42.000 062 21270.08 432.35 43090.38 48056.12 2021-03-03 19:07:43.000 062 21270.04 432.28 43090.41 48056.05 2021-03-03 19:07:44.000 062 21270.04 432.19 43090.43 48056.10 2021-03-03 19:07:45.000 062 21270.02 432.17 43090.46 48056.08 2021-03-03 19:07:46.000 062 21270.04 432.14 43090.46 48056.15 2021-03-03 19:07:47.000 062 21270.02 432.15 43090.46 48056.10 2021-03-03 19:07:48.000 062 21270.03 432.19 43090.44 48056.20 2021-03-03 19:07:49.000 062 21270.06 432.22 43090.45 48056.17 2021-03-03 19:07:50.000 062 21270.08 432.24 43090.44 48056.11 2021-03-03 19:07:51.000 062 21270.11 432.27 43090.45 48056.15 2021-03-03 19:07:52.000 062 21270.17 432.29 43090.46 48056.21 2021-03-03 19:07:53.000 062 21270.21 432.28 43090.42 48056.22 2021-03-03 19:07:54.000 062 21270.22 432.29 43090.42 48056.21 2021-03-03 19:07:55.000 062 21270.26 432.31 43090.42 48056.28 2021-03-03 19:07:56.000 062 21270.29 432.28 43090.42 48056.18 2021-03-03 19:07:57.000 062 21270.32 432.22 43090.43 48056.22 2021-03-03 19:07:58.000 062 21270.34 432.20 43090.45 48056.34 2021-03-03 19:07:59.000 062 21270.32 432.16 43090.47 48056.33 2021-03-03 19:08:00.000 062 21270.31 432.12 43090.49 48056.23 2021-03-03 19:08:01.000 062 21270.33 432.08 43090.47 48056.24 2021-03-03 19:08:02.000 062 21270.31 432.02 43090.48 48056.33 2021-03-03 19:08:03.000 062 21270.32 431.94 43090.52 48056.31 2021-03-03 19:08:04.000 062 21270.29 431.87 43090.56 48056.41 2021-03-03 19:08:05.000 062 21270.23 431.76 43090.61 48056.46 2021-03-03 19:08:06.000 062 21270.17 431.66 43090.63 48056.32 2021-03-03 19:08:07.000 062 21270.14 431.57 43090.71 48056.42 2021-03-03 19:08:08.000 062 21270.13 431.53 43090.77 48056.45 2021-03-03 19:08:09.000 062 21270.12 431.50 43090.81 48056.54 2021-03-03 19:08:10.000 062 21270.17 431.43 43090.83 48056.37 2021-03-03 19:08:11.000 062 21270.20 431.35 43090.88 48056.52 2021-03-03 19:08:12.000 062 21270.27 431.26 43090.93 48056.56 2021-03-03 19:08:13.000 062 21270.30 431.19 43091.02 48056.61 2021-03-03 19:08:14.000 062 21270.33 431.17 43091.06 48056.76 2021-03-03 19:08:15.000 062 21270.38 431.21 43091.03 48056.83 2021-03-03 19:08:16.000 062 21270.41 431.25 43091.06 48056.74 2021-03-03 19:08:17.000 062 21270.43 431.28 43091.06 48056.86 2021-03-03 19:08:18.000 062 21270.50 431.30 43091.09 48057.00 2021-03-03 19:08:19.000 062 21270.51 431.31 43091.09 48056.87 2021-03-03 19:08:20.000 062 21270.51 431.34 43091.05 48056.86 2021-03-03 19:08:21.000 062 21270.53 431.38 43091.02 48056.85 2021-03-03 19:08:22.000 062 21270.53 431.42 43091.00 48056.81 2021-03-03 19:08:23.000 062 21270.53 431.46 43090.98 48056.84 2021-03-03 19:08:24.000 062 21270.55 431.52 43090.99 48056.96 2021-03-03 19:08:25.000 062 21270.55 431.54 43090.97 48056.79 2021-03-03 19:08:26.000 062 21270.49 431.55 43090.93 48056.77 2021-03-03 19:08:27.000 062 21270.46 431.52 43090.87 48056.77 2021-03-03 19:08:28.000 062 21270.41 431.50 43090.89 48056.77 2021-03-03 19:08:29.000 062 21270.35 431.47 43090.88 48056.68 2021-03-03 19:08:30.000 062 21270.36 431.45 43090.87 48056.63 2021-03-03 19:08:31.000 062 21270.36 431.42 43090.89 48056.69 2021-03-03 19:08:32.000 062 21270.34 431.37 43090.93 48056.51 2021-03-03 19:08:33.000 062 21270.29 431.36 43090.91 48056.70 2021-03-03 19:08:34.000 062 21270.33 431.37 43090.89 48056.67 2021-03-03 19:08:35.000 062 21270.36 431.39 43090.86 48056.60 2021-03-03 19:08:36.000 062 21270.35 431.38 43090.87 48056.78 2021-03-03 19:08:37.000 062 21270.33 431.39 43090.86 48056.74 2021-03-03 19:08:38.000 062 21270.32 431.44 43090.86 48056.68 2021-03-03 19:08:39.000 062 21270.32 431.46 43090.84 48056.65 2021-03-03 19:08:40.000 062 21270.35 431.48 43090.84 48056.79 2021-03-03 19:08:41.000 062 21270.29 431.51 43090.80 48056.39 2021-03-03 19:08:42.000 062 21270.22 431.58 43090.76 48056.59 2021-03-03 19:08:43.000 062 21270.18 431.63 43090.72 48056.63 2021-03-03 19:08:44.000 062 21270.14 431.64 43090.67 48056.33 2021-03-03 19:08:45.000 062 21270.09 431.65 43090.63 48056.45 2021-03-03 19:08:46.000 062 21270.06 431.67 43090.59 48056.43 2021-03-03 19:08:47.000 062 21270.05 431.69 43090.58 48056.26 2021-03-03 19:08:48.000 062 21270.04 431.67 43090.62 48056.17 2021-03-03 19:08:49.000 062 21270.02 431.69 43090.61 48056.44 2021-03-03 19:08:50.000 062 21270.03 431.67 43090.59 48056.27 2021-03-03 19:08:51.000 062 21270.03 431.68 43090.56 48056.19 2021-03-03 19:08:52.000 062 21270.05 431.69 43090.55 48056.21 2021-03-03 19:08:53.000 062 21270.06 431.69 43090.56 48056.26 2021-03-03 19:08:54.000 062 21270.08 431.68 43090.58 48056.17 2021-03-03 19:08:55.000 062 21270.09 431.69 43090.57 48056.31 2021-03-03 19:08:56.000 062 21270.10 431.76 43090.57 48056.22 2021-03-03 19:08:57.000 062 21270.11 431.78 43090.57 48056.29 2021-03-03 19:08:58.000 062 21270.11 431.81 43090.51 48056.19 2021-03-03 19:08:59.000 062 21270.13 431.83 43090.49 48056.20 2021-03-03 19:09:00.000 062 21270.15 431.86 43090.50 48056.27 2021-03-03 19:09:01.000 062 21270.14 431.89 43090.48 48056.34 2021-03-03 19:09:02.000 062 21270.13 431.93 43090.47 48056.30 2021-03-03 19:09:03.000 062 21270.15 431.95 43090.51 48056.16 2021-03-03 19:09:04.000 062 21270.10 432.00 43090.49 48056.34 2021-03-03 19:09:05.000 062 21270.08 431.98 43090.48 48056.11 2021-03-03 19:09:06.000 062 21270.06 431.96 43090.47 48056.18 2021-03-03 19:09:07.000 062 21270.07 431.93 43090.50 48056.23 2021-03-03 19:09:08.000 062 21270.05 431.85 43090.53 48056.12 2021-03-03 19:09:09.000 062 21270.06 431.80 43090.56 48056.15 2021-03-03 19:09:10.000 062 21270.07 431.73 43090.59 48056.28 2021-03-03 19:09:11.000 062 21270.03 431.74 43090.63 48056.32 2021-03-03 19:09:12.000 062 21270.01 431.78 43090.62 48056.23 2021-03-03 19:09:13.000 062 21270.03 431.79 43090.62 48056.31 2021-03-03 19:09:14.000 062 21270.03 431.83 43090.60 48056.20 2021-03-03 19:09:15.000 062 21269.98 431.88 43090.54 48056.27 2021-03-03 19:09:16.000 062 21269.94 431.90 43090.48 48056.11 2021-03-03 19:09:17.000 062 21269.90 431.95 43090.43 48056.20 2021-03-03 19:09:18.000 062 21269.88 431.97 43090.41 48056.04 2021-03-03 19:09:19.000 062 21269.86 431.99 43090.37 48056.09 2021-03-03 19:09:20.000 062 21269.84 432.01 43090.34 48055.96 2021-03-03 19:09:21.000 062 21269.84 432.05 43090.30 48056.08 2021-03-03 19:09:22.000 062 21269.85 432.08 43090.26 48055.94 2021-03-03 19:09:23.000 062 21269.86 432.10 43090.21 48055.85 2021-03-03 19:09:24.000 062 21269.89 432.06 43090.22 48055.84 2021-03-03 19:09:25.000 062 21269.89 432.05 43090.25 48055.90 2021-03-03 19:09:26.000 062 21269.90 432.07 43090.26 48055.93 2021-03-03 19:09:27.000 062 21269.92 432.06 43090.30 48055.84 2021-03-03 19:09:28.000 062 21269.95 432.02 43090.28 48055.97 2021-03-03 19:09:29.000 062 21269.97 432.01 43090.34 48055.93 2021-03-03 19:09:30.000 062 21269.99 431.99 43090.36 48055.92 2021-03-03 19:09:31.000 062 21270.00 431.98 43090.37 48056.11 2021-03-03 19:09:32.000 062 21269.99 431.98 43090.37 48056.07 2021-03-03 19:09:33.000 062 21269.95 431.99 43090.40 48056.00 2021-03-03 19:09:34.000 062 21269.90 431.99 43090.47 48056.12 2021-03-03 19:09:35.000 062 21269.87 431.98 43090.48 48056.10 2021-03-03 19:09:36.000 062 21269.82 431.97 43090.46 48056.20 2021-03-03 19:09:37.000 062 21269.80 431.98 43090.46 48056.04 2021-03-03 19:09:38.000 062 21269.81 431.98 43090.48 48056.02 2021-03-03 19:09:39.000 062 21269.80 431.99 43090.50 48056.00 2021-03-03 19:09:40.000 062 21269.79 431.97 43090.45 48055.99 2021-03-03 19:09:41.000 062 21269.77 431.94 43090.45 48056.14 2021-03-03 19:09:42.000 062 21269.77 431.91 43090.49 48056.00 2021-03-03 19:09:43.000 062 21269.77 431.88 43090.50 48055.97 2021-03-03 19:09:44.000 062 21269.73 431.86 43090.51 48056.08 2021-03-03 19:09:45.000 062 21269.74 431.82 43090.52 48056.10 2021-03-03 19:09:46.000 062 21269.73 431.80 43090.53 48056.09 2021-03-03 19:09:47.000 062 21269.74 431.77 43090.58 48056.11 2021-03-03 19:09:48.000 062 21269.73 431.77 43090.56 48056.19 2021-03-03 19:09:49.000 062 21269.73 431.76 43090.54 48056.09 2021-03-03 19:09:50.000 062 21269.76 431.74 43090.55 48055.99 2021-03-03 19:09:51.000 062 21269.75 431.75 43090.55 48056.17 2021-03-03 19:09:52.000 062 21269.75 431.75 43090.56 48056.17 2021-03-03 19:09:53.000 062 21269.76 431.76 43090.59 48056.09 2021-03-03 19:09:54.000 062 21269.78 431.75 43090.64 48056.36 2021-03-03 19:09:55.000 062 21269.81 431.72 43090.68 48056.05 2021-03-03 19:09:56.000 062 21269.79 431.76 43090.75 48056.36 2021-03-03 19:09:57.000 062 21269.78 431.83 43090.74 48056.41 2021-03-03 19:09:58.000 062 21269.75 431.89 43090.72 48056.29 2021-03-03 19:09:59.000 062 21269.75 431.93 43090.71 48056.27 2021-03-03 19:10:00.000 062 21269.73 431.99 43090.71 48056.18 2021-03-03 19:10:01.000 062 21269.73 432.02 43090.72 48056.17 2021-03-03 19:10:02.000 062 21269.71 432.04 43090.71 48056.28 2021-03-03 19:10:03.000 062 21269.74 432.09 43090.72 48056.37 2021-03-03 19:10:04.000 062 21269.70 432.14 43090.70 48056.09 2021-03-03 19:10:05.000 062 21269.68 432.13 43090.69 48056.10 2021-03-03 19:10:06.000 062 21269.68 432.13 43090.71 48056.28 2021-03-03 19:10:07.000 062 21269.62 432.15 43090.70 48056.31 2021-03-03 19:10:08.000 062 21269.59 432.16 43090.68 48056.02 2021-03-03 19:10:09.000 062 21269.55 432.14 43090.63 48056.12 2021-03-03 19:10:10.000 062 21269.49 432.13 43090.64 48056.07 2021-03-03 19:10:11.000 062 21269.46 432.10 43090.67 48056.04 2021-03-03 19:10:12.000 062 21269.40 432.06 43090.67 48056.14 2021-03-03 19:10:13.000 062 21269.37 431.99 43090.66 48056.04 2021-03-03 19:10:14.000 062 21269.31 431.96 43090.67 48055.98 2021-03-03 19:10:15.000 062 21269.24 431.94 43090.70 48056.06 2021-03-03 19:10:16.000 062 21269.20 431.94 43090.69 48056.07 2021-03-03 19:10:17.000 062 21269.18 431.94 43090.69 48055.94 2021-03-03 19:10:18.000 062 21269.18 431.90 43090.70 48056.10 2021-03-03 19:10:19.000 062 21269.14 431.86 43090.71 48055.97 2021-03-03 19:10:20.000 062 21269.13 431.83 43090.70 48056.03 2021-03-03 19:10:21.000 062 21269.15 431.84 43090.73 48055.96 2021-03-03 19:10:22.000 062 21269.19 431.80 43090.73 48056.06 2021-03-03 19:10:23.000 062 21269.24 431.78 43090.74 48056.05 2021-03-03 19:10:24.000 062 21269.27 431.79 43090.73 48056.09 2021-03-03 19:10:25.000 062 21269.31 431.82 43090.73 48056.04 2021-03-03 19:10:26.000 062 21269.36 431.85 43090.74 48056.06 2021-03-03 19:10:27.000 062 21269.42 431.86 43090.77 48056.22 2021-03-03 19:10:28.000 062 21269.47 431.89 43090.77 48056.25 2021-03-03 19:10:29.000 062 21269.50 431.92 43090.73 48056.02 2021-03-03 19:10:30.000 062 21269.53 431.96 43090.74 48056.16 2021-03-03 19:10:31.000 062 21269.59 431.98 43090.77 48056.15 2021-03-03 19:10:32.000 062 21269.59 432.00 43090.80 48056.29 2021-03-03 19:10:33.000 062 21269.58 432.01 43090.81 48056.21 2021-03-03 19:10:34.000 062 21269.53 432.03 43090.82 48056.36 2021-03-03 19:10:35.000 062 21269.48 432.06 43090.84 48056.28 2021-03-03 19:10:36.000 062 21269.43 432.08 43090.85 48056.14 2021-03-03 19:10:37.000 062 21269.41 432.07 43090.84 48056.29 2021-03-03 19:10:38.000 062 21269.38 432.04 43090.84 48056.33 2021-03-03 19:10:39.000 062 21269.33 432.03 43090.80 48056.04 2021-03-03 19:10:40.000 062 21269.28 431.99 43090.82 48056.28 2021-03-03 19:10:41.000 062 21269.25 431.93 43090.82 48056.05 2021-03-03 19:10:42.000 062 21269.23 431.87 43090.81 48056.13 2021-03-03 19:10:43.000 062 21269.17 431.81 43090.82 48056.19 2021-03-03 19:10:44.000 062 21269.15 431.74 43090.82 48056.05 2021-03-03 19:10:45.000 062 21269.18 431.69 43090.81 48056.07 2021-03-03 19:10:46.000 062 21269.12 431.68 43090.80 48055.99 2021-03-03 19:10:47.000 062 21269.10 431.61 43090.80 48056.21 2021-03-03 19:10:48.000 062 21269.11 431.54 43090.82 48056.04 2021-03-03 19:10:49.000 062 21269.13 431.46 43090.84 48056.02 2021-03-03 19:10:50.000 062 21269.16 431.33 43090.88 48056.13 2021-03-03 19:10:51.000 062 21269.22 431.24 43090.96 48056.20 2021-03-03 19:10:52.000 062 21269.27 431.22 43091.03 48056.16 2021-03-03 19:10:53.000 062 21269.26 431.23 43091.07 48056.45 2021-03-03 19:10:54.000 062 21269.27 431.28 43091.06 48056.31 2021-03-03 19:10:55.000 062 21269.31 431.31 43091.07 48056.25 2021-03-03 19:10:56.000 062 21269.32 431.31 43091.09 48056.41 2021-03-03 19:10:57.000 062 21269.37 431.31 43091.10 48056.33 2021-03-03 19:10:58.000 062 21269.38 431.39 43091.08 48056.57 2021-03-03 19:10:59.000 062 21269.39 431.47 43091.10 48056.51 2021-03-03 19:11:00.000 062 21269.40 431.55 43091.08 48056.39 2021-03-03 19:11:01.000 062 21269.43 431.59 43091.04 48056.28 2021-03-03 19:11:02.000 062 21269.44 431.66 43090.99 48056.35 2021-03-03 19:11:03.000 062 21269.42 431.73 43090.97 48056.40 2021-03-03 19:11:04.000 062 21269.40 431.82 43090.93 48056.51 2021-03-03 19:11:05.000 062 21269.39 431.89 43090.85 48056.19 2021-03-03 19:11:06.000 062 21269.38 431.92 43090.82 48056.32 2021-03-03 19:11:07.000 062 21269.40 431.91 43090.86 48056.21 2021-03-03 19:11:08.000 062 21269.37 431.92 43090.87 48056.22 2021-03-03 19:11:09.000 062 21269.38 431.92 43090.85 48056.19 2021-03-03 19:11:10.000 062 21269.36 431.92 43090.84 48056.23 2021-03-03 19:11:11.000 062 21269.31 431.91 43090.87 48056.12 2021-03-03 19:11:12.000 062 21269.29 431.92 43090.86 48056.12 2021-03-03 19:11:13.000 062 21269.25 431.92 43090.89 48056.24 2021-03-03 19:11:14.000 062 21269.19 431.94 43090.85 48056.13 2021-03-03 19:11:15.000 062 21269.11 431.93 43090.85 48056.09 2021-03-03 19:11:16.000 062 21269.10 431.88 43090.85 48056.13 2021-03-03 19:11:17.000 062 21269.12 431.84 43090.84 48056.06 2021-03-03 19:11:18.000 062 21269.09 431.73 43090.85 48056.05 2021-03-03 19:11:19.000 062 21269.09 431.59 43090.89 48056.11 2021-03-03 19:11:20.000 062 21269.10 431.47 43090.98 48056.24 2021-03-03 19:11:21.000 062 21269.13 431.38 43091.01 48056.06 2021-03-03 19:11:22.000 062 21269.14 431.31 43091.06 48056.24 2021-03-03 19:11:23.000 062 21269.16 431.26 43091.13 48056.28 2021-03-03 19:11:24.000 062 21269.18 431.24 43091.17 48056.38 2021-03-03 19:11:25.000 062 21269.22 431.24 43091.21 48056.39 2021-03-03 19:11:26.000 062 21269.21 431.25 43091.20 48056.51 2021-03-03 19:11:27.000 062 21269.19 431.28 43091.20 48056.43 2021-03-03 19:11:28.000 062 21269.24 431.30 43091.20 48056.40 2021-03-03 19:11:29.000 062 21269.26 431.33 43091.22 48056.54 2021-03-03 19:11:30.000 062 21269.26 431.37 43091.25 48056.49 2021-03-03 19:11:31.000 062 21269.25 431.44 43091.23 48056.54 2021-03-03 19:11:32.000 062 21269.26 431.48 43091.25 48056.54 2021-03-03 19:11:33.000 062 21269.29 431.51 43091.27 48056.58 2021-03-03 19:11:34.000 062 21269.31 431.56 43091.27 48056.58 2021-03-03 19:11:35.000 062 21269.30 431.58 43091.24 48056.55 2021-03-03 19:11:36.000 062 21269.29 431.65 43091.22 48056.56 2021-03-03 19:11:37.000 062 21269.26 431.67 43091.20 48056.55 2021-03-03 19:11:38.000 062 21269.28 431.64 43091.18 48056.59 2021-03-03 19:11:39.000 062 21269.28 431.53 43091.23 48056.37 2021-03-03 19:11:40.000 062 21269.25 431.47 43091.29 48056.53 2021-03-03 19:11:41.000 062 21269.19 431.39 43091.38 48056.56 2021-03-03 19:11:42.000 062 21269.14 431.32 43091.40 48056.53 2021-03-03 19:11:43.000 062 21269.07 431.34 43091.44 48056.69 2021-03-03 19:11:44.000 062 21268.97 431.48 43091.40 48056.54 2021-03-03 19:11:45.000 062 21268.90 431.55 43091.34 48056.49 2021-03-03 19:11:46.000 062 21268.87 431.56 43091.27 48056.46 2021-03-03 19:11:47.000 062 21268.85 431.55 43091.20 48056.38 2021-03-03 19:11:48.000 062 21268.82 431.54 43091.17 48056.23 2021-03-03 19:11:49.000 062 21268.80 431.52 43091.16 48056.25 2021-03-03 19:11:50.000 062 21268.82 431.49 43091.12 48056.17 2021-03-03 19:11:51.000 062 21268.84 431.48 43091.09 48056.14 2021-03-03 19:11:52.000 062 21268.84 431.43 43091.10 48056.22 2021-03-03 19:11:53.000 062 21268.85 431.38 43091.15 48056.19 2021-03-03 19:11:54.000 062 21268.87 431.36 43091.21 48056.31 2021-03-03 19:11:55.000 062 21268.89 431.34 43091.21 48056.23 2021-03-03 19:11:56.000 062 21268.91 431.38 43091.19 48056.30 2021-03-03 19:11:57.000 062 21268.87 431.43 43091.20 48056.38 2021-03-03 19:11:58.000 062 21268.88 431.42 43091.20 48056.37 2021-03-03 19:11:59.000 062 21268.85 431.42 43091.21 48056.32 2021-03-03 19:12:00.000 062 21268.89 431.41 43091.23 48056.20 2021-03-03 19:12:01.000 062 21268.94 431.40 43091.24 48056.22 2021-03-03 19:12:02.000 062 21268.95 431.42 43091.25 48056.31 2021-03-03 19:12:03.000 062 21268.96 431.43 43091.23 48056.33 2021-03-03 19:12:04.000 062 21268.96 431.39 43091.23 48056.39 2021-03-03 19:12:05.000 062 21268.98 431.38 43091.24 48056.29 2021-03-03 19:12:06.000 062 21268.94 431.37 43091.28 48056.41 2021-03-03 19:12:07.000 062 21268.91 431.39 43091.29 48056.34 2021-03-03 19:12:08.000 062 21268.90 431.39 43091.27 48056.42 2021-03-03 19:12:09.000 062 21268.83 431.39 43091.25 48056.31 2021-03-03 19:12:10.000 062 21268.82 431.39 43091.22 48056.33 2021-03-03 19:12:11.000 062 21268.79 431.39 43091.25 48056.25 2021-03-03 19:12:12.000 062 21268.79 431.42 43091.22 48056.25 2021-03-03 19:12:13.000 062 21268.75 431.46 43091.21 48056.35 2021-03-03 19:12:14.000 062 21268.69 431.52 43091.21 48056.27 2021-03-03 19:12:15.000 062 21268.66 431.59 43091.17 48056.18 2021-03-03 19:12:16.000 062 21268.61 431.66 43091.13 48056.20 2021-03-03 19:12:17.000 062 21268.60 431.65 43091.12 48056.00 2021-03-03 19:12:18.000 062 21268.60 431.70 43091.07 48056.02 2021-03-03 19:12:19.000 062 21268.58 431.77 43091.03 48056.07 2021-03-03 19:12:20.000 062 21268.57 431.86 43090.98 48056.03 2021-03-03 19:12:21.000 062 21268.52 431.96 43090.93 48056.07 2021-03-03 19:12:22.000 062 21268.48 432.05 43090.89 48055.89 2021-03-03 19:12:23.000 062 21268.47 432.10 43090.83 48055.76 2021-03-03 19:12:24.000 062 21268.42 432.13 43090.77 48055.87 2021-03-03 19:12:25.000 062 21268.41 432.09 43090.72 48055.59 2021-03-03 19:12:26.000 062 21268.37 432.07 43090.70 48055.59 2021-03-03 19:12:27.000 062 21268.30 432.05 43090.69 48055.68 2021-03-03 19:12:28.000 062 21268.29 431.99 43090.67 48055.67 2021-03-03 19:12:29.000 062 21268.30 431.97 43090.67 48055.65 2021-03-03 19:12:30.000 062 21268.26 431.93 43090.66 48055.49 2021-03-03 19:12:31.000 062 21268.24 431.90 43090.68 48055.55 2021-03-03 19:12:32.000 062 21268.20 431.89 43090.70 48055.51 2021-03-03 19:12:33.000 062 21268.18 431.89 43090.71 48055.61 2021-03-03 19:12:34.000 062 21268.20 431.86 43090.71 48055.58 2021-03-03 19:12:35.000 062 21268.26 431.81 43090.74 48055.51 2021-03-03 19:12:36.000 062 21268.30 431.76 43090.76 48055.62 2021-03-03 19:12:37.000 062 21268.35 431.72 43090.77 48055.62 2021-03-03 19:12:38.000 062 21268.38 431.70 43090.83 48055.78 2021-03-03 19:12:39.000 062 21268.37 431.75 43090.84 48055.71 2021-03-03 19:12:40.000 062 21268.38 431.81 43090.82 48055.79 2021-03-03 19:12:41.000 062 21268.36 431.88 43090.82 48055.86 2021-03-03 19:12:42.000 062 21268.34 431.93 43090.84 48055.79 2021-03-03 19:12:43.000 062 21268.26 432.10 43090.78 48055.65 2021-03-03 19:12:44.000 062 21268.22 432.33 43090.64 48055.69 2021-03-03 19:12:45.000 062 21268.17 432.45 43090.54 48055.48 2021-03-03 19:12:46.000 062 21268.11 432.54 43090.46 48055.38 2021-03-03 19:12:47.000 062 21268.12 432.60 43090.35 48055.37 2021-03-03 19:12:48.000 062 21268.10 432.67 43090.31 48055.28 2021-03-03 19:12:49.000 062 21268.04 432.73 43090.23 48055.09 2021-03-03 19:12:50.000 062 21268.03 432.76 43090.13 48055.07 2021-03-03 19:12:51.000 062 21268.02 432.79 43090.05 48055.07 2021-03-03 19:12:52.000 062 21267.99 432.78 43090.02 48054.99 2021-03-03 19:12:53.000 062 21267.97 432.77 43090.00 48054.88 2021-03-03 19:12:54.000 062 21267.97 432.72 43089.99 48054.83 2021-03-03 19:12:55.000 062 21267.94 432.67 43090.00 48054.94 2021-03-03 19:12:56.000 062 21267.93 432.62 43089.99 48054.83 2021-03-03 19:12:57.000 062 21267.93 432.60 43090.00 48054.86 2021-03-03 19:12:58.000 062 21267.90 432.55 43089.99 48054.79 2021-03-03 19:12:59.000 062 21267.85 432.50 43090.01 48054.89 2021-03-03 19:13:00.000 062 21267.79 432.45 43090.00 48054.75 2021-03-03 19:13:01.000 062 21267.76 432.39 43090.03 48054.83 2021-03-03 19:13:02.000 062 21267.76 432.32 43090.07 48054.89 2021-03-03 19:13:03.000 062 21267.72 432.25 43090.12 48054.75 2021-03-03 19:13:04.000 062 21267.75 432.15 43090.17 48054.83 2021-03-03 19:13:05.000 062 21267.75 432.08 43090.22 48054.91 2021-03-03 19:13:06.000 062 21267.75 432.04 43090.26 48054.89 2021-03-03 19:13:07.000 062 21267.81 431.96 43090.34 48054.97 2021-03-03 19:13:08.000 062 21267.83 431.93 43090.43 48055.13 2021-03-03 19:13:09.000 062 21267.85 431.91 43090.49 48055.18 2021-03-03 19:13:10.000 062 21267.88 431.93 43090.55 48055.19 2021-03-03 19:13:11.000 062 21267.90 431.99 43090.58 48055.22 2021-03-03 19:13:12.000 062 21267.90 432.02 43090.59 48055.35 2021-03-03 19:13:13.000 062 21267.92 432.09 43090.58 48055.33 2021-03-03 19:13:14.000 062 21267.94 432.12 43090.57 48055.30 2021-03-03 19:13:15.000 062 21267.99 432.14 43090.58 48055.34 2021-03-03 19:13:16.000 062 21267.95 432.16 43090.58 48055.35 2021-03-03 19:13:17.000 062 21267.95 432.15 43090.61 48055.45 2021-03-03 19:13:18.000 062 21267.93 432.12 43090.62 48055.30 2021-03-03 19:13:19.000 062 21267.88 432.11 43090.66 48055.47 2021-03-03 19:13:20.000 062 21267.88 432.07 43090.70 48055.30 2021-03-03 19:13:21.000 062 21267.93 432.00 43090.72 48055.45 2021-03-03 19:13:22.000 062 21267.87 432.00 43090.75 48055.47 2021-03-03 19:13:23.000 062 21267.85 431.99 43090.79 48055.44 2021-03-03 19:13:24.000 062 21267.81 431.99 43090.81 48055.52 2021-03-03 19:13:25.000 062 21267.73 431.97 43090.80 48055.41 2021-03-03 19:13:26.000 062 21267.71 431.92 43090.82 48055.52 2021-03-03 19:13:27.000 062 21267.67 431.93 43090.80 48055.37 2021-03-03 19:13:28.000 062 21267.63 431.88 43090.81 48055.37 2021-03-03 19:13:29.000 062 21267.60 431.85 43090.84 48055.48 2021-03-03 19:13:30.000 062 21267.58 431.80 43090.84 48055.44 2021-03-03 19:13:31.000 062 21267.55 431.80 43090.84 48055.36 2021-03-03 19:13:32.000 062 21267.54 431.79 43090.83 48055.36 2021-03-03 19:13:33.000 062 21267.54 431.77 43090.82 48055.34 2021-03-03 19:13:34.000 062 21267.57 431.76 43090.83 48055.38 2021-03-03 19:13:35.000 062 21267.62 431.75 43090.83 48055.36 2021-03-03 19:13:36.000 062 21267.61 431.76 43090.82 48055.44 2021-03-03 19:13:37.000 062 21267.60 431.80 43090.81 48055.38 2021-03-03 19:13:38.000 062 21267.58 431.85 43090.79 48055.36 2021-03-03 19:13:39.000 062 21267.58 431.90 43090.78 48055.39 2021-03-03 19:13:40.000 062 21267.59 431.92 43090.76 48055.41 2021-03-03 19:13:41.000 062 21267.60 431.90 43090.78 48055.32 2021-03-03 19:13:42.000 062 21267.62 431.87 43090.75 48055.35 2021-03-03 19:13:43.000 062 21267.62 431.85 43090.78 48055.44 2021-03-03 19:13:44.000 062 21267.57 431.86 43090.79 48055.41 2021-03-03 19:13:45.000 062 21267.52 431.88 43090.81 48055.33 2021-03-03 19:13:46.000 062 21267.48 431.89 43090.77 48055.28 2021-03-03 19:13:47.000 062 21267.43 431.88 43090.76 48055.40 2021-03-03 19:13:48.000 062 21267.38 431.87 43090.74 48055.27 2021-03-03 19:13:49.000 062 21267.36 431.86 43090.74 48055.32 2021-03-03 19:13:50.000 062 21267.27 431.83 43090.79 48055.21 2021-03-03 19:13:51.000 062 21267.26 431.77 43090.81 48055.21 2021-03-03 19:13:52.000 062 21267.21 431.76 43090.85 48055.31 2021-03-03 19:13:53.000 062 21267.18 431.74 43090.83 48055.21 2021-03-03 19:13:54.000 062 21267.14 431.73 43090.87 48055.30 2021-03-03 19:13:55.000 062 21267.13 431.72 43090.90 48055.17 2021-03-03 19:13:56.000 062 21267.10 431.74 43090.91 48055.22 2021-03-03 19:13:57.000 062 21267.08 431.71 43090.98 48055.32 2021-03-03 19:13:58.000 062 21267.10 431.71 43090.98 48055.21 2021-03-03 19:13:59.000 062 21267.11 431.67 43090.98 48055.29 2021-03-03 19:14:00.000 062 21267.13 431.60 43091.00 48055.21 2021-03-03 19:14:01.000 062 21267.15 431.59 43091.02 48055.35 2021-03-03 19:14:02.000 062 21267.13 431.55 43091.06 48055.43 2021-03-03 19:14:03.000 062 21267.16 431.52 43091.09 48055.32 2021-03-03 19:14:04.000 062 21267.17 431.52 43091.09 48055.38 2021-03-03 19:14:05.000 062 21267.19 431.47 43091.12 48055.49 2021-03-03 19:14:06.000 062 21267.19 431.45 43091.14 48055.57 2021-03-03 19:14:07.000 062 21267.18 431.44 43091.16 48055.42 2021-03-03 19:14:08.000 062 21267.18 431.42 43091.16 48055.45 2021-03-03 19:14:09.000 062 21267.16 431.41 43091.18 48055.60 2021-03-03 19:14:10.000 062 21267.16 431.38 43091.22 48055.58 2021-03-03 19:14:11.000 062 21267.16 431.37 43091.24 48055.50 2021-03-03 19:14:12.000 062 21267.19 431.40 43091.24 48055.59 2021-03-03 19:14:13.000 062 21267.19 431.38 43091.25 48055.55 2021-03-03 19:14:14.000 062 21267.18 431.40 43091.26 48055.58 2021-03-03 19:14:15.000 062 21267.12 431.44 43091.22 48055.61 2021-03-03 19:14:16.000 062 21267.10 431.47 43091.21 48055.58 2021-03-03 19:14:17.000 062 21267.12 431.50 43091.21 48055.49 2021-03-03 19:14:18.000 062 21267.14 431.53 43091.17 48055.49 2021-03-03 19:14:19.000 062 21267.13 431.57 43091.16 48055.53 2021-03-03 19:14:20.000 062 21267.14 431.57 43091.15 48055.57 2021-03-03 19:14:21.000 062 21267.12 431.56 43091.10 48055.40 2021-03-03 19:14:22.000 062 21267.13 431.54 43091.06 48055.53 2021-03-03 19:14:23.000 062 21267.13 431.57 43091.07 48055.41 2021-03-03 19:14:24.000 062 21267.13 431.59 43091.06 48055.51 2021-03-03 19:14:25.000 062 21267.16 431.59 43091.06 48055.39 2021-03-03 19:14:26.000 062 21267.15 431.59 43091.06 48055.45 2021-03-03 19:14:27.000 062 21267.13 431.61 43091.04 48055.37 2021-03-03 19:14:28.000 062 21267.10 431.64 43091.03 48055.48 2021-03-03 19:14:29.000 062 21267.14 431.66 43091.04 48055.41 2021-03-03 19:14:30.000 062 21267.12 431.72 43091.04 48055.36 2021-03-03 19:14:31.000 062 21267.09 431.76 43091.03 48055.37 2021-03-03 19:14:32.000 062 21267.10 431.76 43091.03 48055.46 2021-03-03 19:14:33.000 062 21267.07 431.77 43090.99 48055.38 2021-03-03 19:14:34.000 062 21267.07 431.77 43090.99 48055.31 2021-03-03 19:14:35.000 062 21267.03 431.78 43090.99 48055.30 2021-03-03 19:14:36.000 062 21267.05 431.76 43091.01 48055.41 2021-03-03 19:14:37.000 062 21267.02 431.73 43091.03 48055.36 2021-03-03 19:14:38.000 062 21266.99 431.67 43091.08 48055.31 2021-03-03 19:14:39.000 062 21266.96 431.66 43091.07 48055.33 2021-03-03 19:14:40.000 062 21266.97 431.60 43091.09 48055.37 2021-03-03 19:14:41.000 062 21266.95 431.60 43091.08 48055.33 2021-03-03 19:14:42.000 062 21266.90 431.59 43091.05 48055.35 2021-03-03 19:14:43.000 062 21266.91 431.53 43091.05 48055.37 2021-03-03 19:14:44.000 062 21266.91 431.48 43091.07 48055.33 2021-03-03 19:14:45.000 062 21266.88 431.47 43091.08 48055.29 2021-03-03 19:14:46.000 062 21266.86 431.44 43091.07 48055.32 2021-03-03 19:14:47.000 062 21266.85 431.41 43091.07 48055.31 2021-03-03 19:14:48.000 062 21266.85 431.37 43091.09 48055.28 2021-03-03 19:14:49.000 062 21266.81 431.32 43091.06 48055.26 2021-03-03 19:14:50.000 062 21266.80 431.32 43091.08 48055.30 2021-03-03 19:14:51.000 062 21266.78 431.34 43091.08 48055.24 2021-03-03 19:14:52.000 062 21266.81 431.36 43091.05 48055.31 2021-03-03 19:14:53.000 062 21266.81 431.36 43091.03 48055.22 2021-03-03 19:14:54.000 062 21266.81 431.35 43091.05 48055.29 2021-03-03 19:14:55.000 062 21266.80 431.33 43091.03 48055.23 2021-03-03 19:14:56.000 062 21266.82 431.30 43091.02 48055.26 2021-03-03 19:14:57.000 062 21266.77 431.28 43091.03 48055.24 2021-03-03 19:14:58.000 062 21266.73 431.26 43091.04 48055.24 2021-03-03 19:14:59.000 062 21266.78 431.27 43091.04 48055.26 2021-03-03 19:15:00.000 062 21266.75 431.25 43091.03 48055.28 2021-03-03 19:15:01.000 062 21266.74 431.27 43091.04 48055.23 2021-03-03 19:15:02.000 062 21266.76 431.26 43091.04 48055.24 2021-03-03 19:15:03.000 062 21266.80 431.25 43091.04 48055.30 2021-03-03 19:15:04.000 062 21266.84 431.27 43091.06 48055.30 2021-03-03 19:15:05.000 062 21266.84 431.23 43091.05 48055.25 2021-03-03 19:15:06.000 062 21266.89 431.24 43091.04 48055.30 2021-03-03 19:15:07.000 062 21266.92 431.27 43091.04 48055.39 2021-03-03 19:15:08.000 062 21266.89 431.33 43091.02 48055.34 2021-03-03 19:15:09.000 062 21266.91 431.35 43091.00 48055.26 2021-03-03 19:15:10.000 062 21266.93 431.36 43090.95 48055.26 2021-03-03 19:15:11.000 062 21266.93 431.34 43090.99 48055.34 2021-03-03 19:15:12.000 062 21266.94 431.30 43090.98 48055.36 2021-03-03 19:15:13.000 062 21266.95 431.29 43090.99 48055.26 2021-03-03 19:15:14.000 062 21266.97 431.27 43091.02 48055.30 2021-03-03 19:15:15.000 062 21266.95 431.28 43091.08 48055.38 2021-03-03 19:15:16.000 062 21266.91 431.26 43091.06 48055.40 2021-03-03 19:15:17.000 062 21266.93 431.26 43091.09 48055.30 2021-03-03 19:15:18.000 062 21266.87 431.25 43091.08 48055.42 2021-03-03 19:15:19.000 062 21266.83 431.27 43091.10 48055.28 2021-03-03 19:15:20.000 062 21266.77 431.27 43091.09 48055.39 2021-03-03 19:15:21.000 062 21266.76 431.27 43091.10 48055.26 2021-03-03 19:15:22.000 062 21266.75 431.25 43091.13 48055.35 2021-03-03 19:15:23.000 062 21266.69 431.25 43091.13 48055.24 2021-03-03 19:15:24.000 062 21266.65 431.23 43091.15 48055.34 2021-03-03 19:15:25.000 062 21266.62 431.24 43091.14 48055.31 2021-03-03 19:15:26.000 062 21266.57 431.23 43091.11 48055.20 2021-03-03 19:15:27.000 062 21266.53 431.23 43091.12 48055.24 2021-03-03 19:15:28.000 062 21266.54 431.19 43091.12 48055.27 2021-03-03 19:15:29.000 062 21266.53 431.16 43091.11 48055.16 2021-03-03 19:15:30.000 062 21266.50 431.15 43091.13 48055.26 2021-03-03 19:15:31.000 062 21266.47 431.14 43091.10 48055.12 2021-03-03 19:15:32.000 062 21266.47 431.10 43091.10 48055.17 2021-03-03 19:15:33.000 062 21266.47 431.05 43091.13 48055.24 2021-03-03 19:15:34.000 062 21266.50 431.04 43091.14 48055.21 2021-03-03 19:15:35.000 062 21266.51 431.03 43091.14 48055.15 2021-03-03 19:15:36.000 062 21266.51 431.03 43091.08 48055.17 2021-03-03 19:15:37.000 062 21266.52 431.06 43091.08 48055.24 2021-03-03 19:15:38.000 062 21266.50 431.07 43091.08 48055.24 2021-03-03 19:15:39.000 062 21266.52 431.12 43091.09 48055.11 2021-03-03 19:15:40.000 062 21266.53 431.14 43091.08 48055.15 2021-03-03 19:15:41.000 062 21266.51 431.14 43091.05 48055.22 2021-03-03 19:15:42.000 062 21266.50 431.16 43091.06 48055.11 2021-03-03 19:15:43.000 062 21266.49 431.22 43091.05 48055.05 2021-03-03 19:15:44.000 062 21266.48 431.26 43091.06 48055.08 2021-03-03 19:15:45.000 062 21266.47 431.30 43091.06 48055.16 2021-03-03 19:15:46.000 062 21266.43 431.35 43091.06 48055.09 2021-03-03 19:15:47.000 062 21266.39 431.38 43091.05 48055.06 2021-03-03 19:15:48.000 062 21266.41 431.40 43091.05 48055.10 2021-03-03 19:15:49.000 062 21266.44 431.43 43091.05 48055.12 2021-03-03 19:15:50.000 062 21266.44 431.48 43091.08 48055.11 2021-03-03 19:15:51.000 062 21266.44 431.52 43091.09 48055.17 2021-03-03 19:15:52.000 062 21266.46 431.58 43091.06 48055.14 2021-03-03 19:15:53.000 062 21266.49 431.63 43091.05 48055.20 2021-03-03 19:15:54.000 062 21266.49 431.67 43091.09 48055.16 2021-03-03 19:15:55.000 062 21266.48 431.72 43091.10 48055.10 2021-03-03 19:15:56.000 062 21266.46 431.78 43091.07 48055.23 2021-03-03 19:15:57.000 062 21266.39 431.81 43091.04 48055.09 2021-03-03 19:15:58.000 062 21266.36 431.89 43090.98 48055.11 2021-03-03 19:15:59.000 062 21266.29 431.96 43090.94 48055.02 2021-03-03 19:16:00.000 062 21266.27 432.01 43090.90 48054.92 2021-03-03 19:16:01.000 062 21266.20 432.00 43090.88 48054.85 2021-03-03 19:16:02.000 062 21266.17 431.99 43090.84 48054.90 2021-03-03 19:16:03.000 062 21266.15 431.95 43090.82 48054.89 2021-03-03 19:16:04.000 062 21266.11 431.90 43090.84 48054.73 2021-03-03 19:16:05.000 062 21266.10 431.88 43090.83 48054.75 2021-03-03 19:16:06.000 062 21266.06 431.89 43090.81 48054.83 2021-03-03 19:16:07.000 062 21266.02 431.92 43090.81 48054.78 2021-03-03 19:16:08.000 062 21265.97 431.93 43090.76 48054.67 2021-03-03 19:16:09.000 062 21265.99 431.92 43090.76 48054.67 2021-03-03 19:16:10.000 062 21266.00 431.86 43090.79 48054.72 2021-03-03 19:16:11.000 062 21265.98 431.86 43090.78 48054.73 2021-03-03 19:16:12.000 062 21266.00 431.86 43090.78 48054.62 2021-03-03 19:16:13.000 062 21266.04 431.87 43090.81 48054.68 2021-03-03 19:16:14.000 062 21266.05 431.91 43090.78 48054.79 2021-03-03 19:16:15.000 062 21266.08 431.93 43090.80 48054.77 2021-03-03 19:16:16.000 062 21266.11 431.97 43090.82 48054.68 2021-03-03 19:16:17.000 062 21266.16 432.02 43090.84 48054.75 2021-03-03 19:16:18.000 062 21266.20 432.07 43090.81 48054.81 2021-03-03 19:16:19.000 062 21266.25 432.09 43090.85 48054.91 2021-03-03 19:16:20.000 062 21266.28 432.11 43090.88 48054.76 2021-03-03 19:16:21.000 062 21266.29 432.14 43090.91 48054.85 2021-03-03 19:16:22.000 062 21266.30 432.18 43090.94 48054.98 2021-03-03 19:16:23.000 062 21266.30 432.28 43090.89 48054.98 2021-03-03 19:16:24.000 062 21266.24 432.35 43090.88 48054.87 2021-03-03 19:16:25.000 062 21266.22 432.40 43090.91 48054.88 2021-03-03 19:16:26.000 062 21266.20 432.45 43090.85 48054.92 2021-03-03 19:16:27.000 062 21266.13 432.49 43090.84 48054.77 2021-03-03 19:16:28.000 062 21266.10 432.49 43090.84 48054.86 2021-03-03 19:16:29.000 062 21266.05 432.47 43090.81 48054.70 2021-03-03 19:16:30.000 062 21265.98 432.48 43090.79 48054.78 2021-03-03 19:16:31.000 062 21265.92 432.43 43090.79 48054.76 2021-03-03 19:16:32.000 062 21265.86 432.38 43090.81 48054.64 2021-03-03 19:16:33.000 062 21265.79 432.39 43090.81 48054.61 2021-03-03 19:16:34.000 062 21265.77 432.37 43090.84 48054.69 2021-03-03 19:16:35.000 062 21265.75 432.34 43090.84 48054.70 2021-03-03 19:16:36.000 062 21265.74 432.29 43090.85 48054.60 2021-03-03 19:16:37.000 062 21265.74 432.27 43090.87 48054.61 2021-03-03 19:16:38.000 062 21265.77 432.25 43090.89 48054.70 2021-03-03 19:16:39.000 062 21265.75 432.28 43090.89 48054.70 2021-03-03 19:16:40.000 062 21265.77 432.29 43090.86 48054.65 2021-03-03 19:16:41.000 062 21265.79 432.32 43090.88 48054.65 2021-03-03 19:16:42.000 062 21265.79 432.34 43090.85 48054.69 2021-03-03 19:16:43.000 062 21265.79 432.34 43090.84 48054.68 2021-03-03 19:16:44.000 062 21265.78 432.34 43090.84 48054.63 2021-03-03 19:16:45.000 062 21265.79 432.32 43090.81 48054.59 2021-03-03 19:16:46.000 062 21265.77 432.29 43090.81 48054.63 2021-03-03 19:16:47.000 062 21265.75 432.30 43090.82 48054.64 2021-03-03 19:16:48.000 062 21265.77 432.33 43090.84 48054.62 2021-03-03 19:16:49.000 062 21265.73 432.36 43090.78 48054.60 2021-03-03 19:16:50.000 062 21265.71 432.39 43090.74 48054.55 2021-03-03 19:16:51.000 062 21265.71 432.40 43090.73 48054.54 2021-03-03 19:16:52.000 062 21265.69 432.40 43090.72 48054.57 2021-03-03 19:16:53.000 062 21265.67 432.43 43090.74 48054.51 2021-03-03 19:16:54.000 062 21265.67 432.45 43090.71 48054.49 2021-03-03 19:16:55.000 062 21265.65 432.45 43090.71 48054.47 2021-03-03 19:16:56.000 062 21265.67 432.46 43090.70 48054.52 2021-03-03 19:16:57.000 062 21265.65 432.48 43090.70 48054.52 2021-03-03 19:16:58.000 062 21265.63 432.48 43090.67 48054.40 2021-03-03 19:16:59.000 062 21265.66 432.47 43090.64 48054.49 2021-03-03 19:17:00.000 062 21265.70 432.45 43090.63 48054.35 2021-03-03 19:17:01.000 062 21265.71 432.44 43090.64 48054.46 2021-03-03 19:17:02.000 062 21265.72 432.44 43090.63 48054.38 2021-03-03 19:17:03.000 062 21265.74 432.43 43090.63 48054.46 2021-03-03 19:17:04.000 062 21265.75 432.44 43090.60 48054.42 2021-03-03 19:17:05.000 062 21265.80 432.44 43090.61 48054.43 2021-03-03 19:17:06.000 062 21265.83 432.43 43090.60 48054.45 2021-03-03 19:17:07.000 062 21265.83 432.43 43090.62 48054.47 2021-03-03 19:17:08.000 062 21265.87 432.44 43090.64 48054.48 2021-03-03 19:17:09.000 062 21265.86 432.47 43090.59 48054.47 2021-03-03 19:17:10.000 062 21265.86 432.50 43090.58 48054.42 2021-03-03 19:17:11.000 062 21265.87 432.51 43090.54 48054.51 2021-03-03 19:17:12.000 062 21265.88 432.51 43090.55 48054.44 2021-03-03 19:17:13.000 062 21265.86 432.52 43090.55 48054.41 2021-03-03 19:17:14.000 062 21265.87 432.49 43090.56 48054.37 2021-03-03 19:17:15.000 062 21265.84 432.48 43090.54 48054.49 2021-03-03 19:17:16.000 062 21265.82 432.46 43090.55 48054.44 2021-03-03 19:17:17.000 062 21265.77 432.39 43090.53 48054.33 2021-03-03 19:17:18.000 062 21265.72 432.33 43090.56 48054.31 2021-03-03 19:17:19.000 062 21265.68 432.28 43090.55 48054.42 2021-03-03 19:17:20.000 062 21265.64 432.25 43090.61 48054.39 2021-03-03 19:17:21.000 062 21265.62 432.17 43090.59 48054.31 2021-03-03 19:17:22.000 062 21265.60 432.12 43090.59 48054.28 2021-03-03 19:17:23.000 062 21265.63 432.06 43090.60 48054.36 2021-03-03 19:17:24.000 062 21265.60 431.98 43090.60 48054.37 2021-03-03 19:17:25.000 062 21265.61 431.93 43090.55 48054.32 2021-03-03 19:17:26.000 062 21265.60 431.90 43090.57 48054.33 2021-03-03 19:17:27.000 062 21265.60 431.86 43090.59 48054.34 2021-03-03 19:17:28.000 062 21265.63 431.83 43090.60 48054.31 2021-03-03 19:17:29.000 062 21265.68 431.81 43090.57 48054.40 2021-03-03 19:17:30.000 062 21265.74 431.82 43090.56 48054.31 2021-03-03 19:17:31.000 062 21265.80 431.83 43090.59 48054.44 2021-03-03 19:17:32.000 062 21265.86 431.86 43090.58 48054.42 2021-03-03 19:17:33.000 062 21265.95 431.92 43090.60 48054.43 2021-03-03 19:17:34.000 062 21266.01 432.02 43090.55 48054.52 2021-03-03 19:17:35.000 062 21266.11 432.08 43090.56 48054.47 2021-03-03 19:17:36.000 062 21266.15 432.12 43090.57 48054.56 2021-03-03 19:17:37.000 062 21266.21 432.18 43090.55 48054.58 2021-03-03 19:17:38.000 062 21266.23 432.24 43090.53 48054.55 2021-03-03 19:17:39.000 062 21266.27 432.24 43090.55 48054.55 2021-03-03 19:17:40.000 062 21266.28 432.29 43090.53 48054.57 2021-03-03 19:17:41.000 062 21266.29 432.30 43090.55 48054.63 2021-03-03 19:17:42.000 062 21266.29 432.34 43090.55 48054.62 2021-03-03 19:17:43.000 062 21266.33 432.33 43090.55 48054.64 2021-03-03 19:17:44.000 062 21266.38 432.24 43090.60 48054.64 2021-03-03 19:17:45.000 062 21266.45 432.13 43090.67 48054.74 2021-03-03 19:17:46.000 062 21266.49 432.11 43090.72 48054.81 2021-03-03 19:17:47.000 062 21266.52 432.12 43090.77 48054.84 2021-03-03 19:17:48.000 062 21266.54 432.11 43090.83 48054.86 2021-03-03 19:17:49.000 062 21266.55 432.11 43090.85 48054.96 2021-03-03 19:17:50.000 062 21266.56 432.11 43090.87 48054.97 2021-03-03 19:17:51.000 062 21266.56 432.16 43090.86 48054.96 2021-03-03 19:17:52.000 062 21266.57 432.20 43090.82 48054.97 2021-03-03 19:17:53.000 062 21266.59 432.27 43090.80 48055.01 2021-03-03 19:17:54.000 062 21266.60 432.31 43090.79 48054.99 2021-03-03 19:17:55.000 062 21266.57 432.36 43090.80 48054.95 2021-03-03 19:17:56.000 062 21266.56 432.43 43090.78 48054.91 2021-03-03 19:17:57.000 062 21266.55 432.48 43090.72 48054.90 2021-03-03 19:17:58.000 062 21266.57 432.54 43090.68 48054.85 2021-03-03 19:17:59.000 062 21266.58 432.58 43090.68 48054.85 2021-03-03 19:18:00.000 062 21266.55 432.57 43090.66 48054.80 2021-03-03 19:18:01.000 062 21266.57 432.59 43090.64 48054.89 2021-03-03 19:18:02.000 062 21266.61 432.61 43090.68 48054.85 2021-03-03 19:18:03.000 062 21266.66 432.59 43090.67 48054.84 2021-03-03 19:18:04.000 062 21266.70 432.54 43090.72 48054.88 2021-03-03 19:18:05.000 062 21266.77 432.49 43090.76 48055.01 2021-03-03 19:18:06.000 062 21266.81 432.48 43090.81 48055.08 2021-03-03 19:18:07.000 062 21266.85 432.47 43090.85 48055.04 2021-03-03 19:18:08.000 062 21266.88 432.47 43090.92 48055.13 2021-03-03 19:18:09.000 062 21266.90 432.46 43090.96 48055.28 2021-03-03 19:18:10.000 062 21266.92 432.46 43091.00 48055.27 2021-03-03 19:18:11.000 062 21266.90 432.51 43091.01 48055.26 2021-03-03 19:18:12.000 062 21266.92 432.55 43090.99 48055.31 2021-03-03 19:18:13.000 062 21266.92 432.57 43091.00 48055.34 2021-03-03 19:18:14.000 062 21266.88 432.59 43091.02 48055.29 2021-03-03 19:18:15.000 062 21266.88 432.62 43090.97 48055.26 2021-03-03 19:18:16.000 062 21266.92 432.64 43090.98 48055.32 2021-03-03 19:18:17.000 062 21266.94 432.69 43090.95 48055.26 2021-03-03 19:18:18.000 062 21266.92 432.74 43090.95 48055.24 2021-03-03 19:18:19.000 062 21266.93 432.82 43090.93 48055.28 2021-03-03 19:18:20.000 062 21266.98 432.84 43090.86 48055.27 2021-03-03 19:18:21.000 062 21267.02 432.87 43090.84 48055.16 2021-03-03 19:18:22.000 062 21267.05 432.88 43090.81 48055.16 2021-03-03 19:18:23.000 062 21267.11 432.90 43090.79 48055.24 2021-03-03 19:18:24.000 062 21267.15 432.89 43090.79 48055.23 2021-03-03 19:18:25.000 062 21267.18 432.89 43090.81 48055.20 2021-03-03 19:18:26.000 062 21267.21 432.91 43090.80 48055.21 2021-03-03 19:18:27.000 062 21267.26 432.90 43090.82 48055.30 2021-03-03 19:18:28.000 062 21267.31 432.88 43090.85 48055.32 2021-03-03 19:18:29.000 062 21267.35 432.87 43090.86 48055.27 2021-03-03 19:18:30.000 062 21267.38 432.85 43090.88 48055.33 2021-03-03 19:18:31.000 062 21267.48 432.76 43090.91 48055.44 2021-03-03 19:18:32.000 062 21267.55 432.73 43090.95 48055.41 2021-03-03 19:18:33.000 062 21267.61 432.71 43091.00 48055.60 2021-03-03 19:18:34.000 062 21267.64 432.72 43091.01 48055.57 2021-03-03 19:18:35.000 062 21267.67 432.72 43091.05 48055.72 2021-03-03 19:18:36.000 062 21267.74 432.77 43091.06 48055.74 2021-03-03 19:18:37.000 062 21267.77 432.78 43091.07 48055.68 2021-03-03 19:18:38.000 062 21267.81 432.72 43091.08 48055.77 2021-03-03 19:18:39.000 062 21267.82 432.74 43091.09 48055.76 2021-03-03 19:18:40.000 062 21267.86 432.71 43091.13 48055.89 2021-03-03 19:18:41.000 062 21267.88 432.73 43091.19 48055.86 2021-03-03 19:18:42.000 062 21267.90 432.71 43091.20 48055.89 2021-03-03 19:18:43.000 062 21267.91 432.73 43091.22 48055.94 2021-03-03 19:18:44.000 062 21267.91 432.77 43091.24 48055.93 2021-03-03 19:18:45.000 062 21267.92 432.81 43091.25 48055.94 2021-03-03 19:18:46.000 062 21267.88 432.87 43091.23 48056.01 2021-03-03 19:18:47.000 062 21267.84 432.95 43091.20 48055.99 2021-03-03 19:18:48.000 062 21267.81 433.00 43091.15 48055.81 2021-03-03 19:18:49.000 062 21267.76 433.05 43091.08 48055.76 2021-03-03 19:18:50.000 062 21267.75 433.04 43091.03 48055.80 2021-03-03 19:18:51.000 062 21267.75 433.01 43090.98 48055.73 2021-03-03 19:18:52.000 062 21267.76 432.98 43090.98 48055.63 2021-03-03 19:18:53.000 062 21267.79 432.93 43090.98 48055.64 2021-03-03 19:18:54.000 062 21267.80 432.88 43090.97 48055.69 2021-03-03 19:18:55.000 062 21267.84 432.80 43090.98 48055.68 2021-03-03 19:18:56.000 062 21267.84 432.71 43091.00 48055.67 2021-03-03 19:18:57.000 062 21267.86 432.65 43091.03 48055.75 2021-03-03 19:18:58.000 062 21267.88 432.58 43091.06 48055.72 2021-03-03 19:18:59.000 062 21267.88 432.54 43091.08 48055.76 2021-03-03 19:19:00.000 062 21267.89 432.51 43091.10 48055.87 2021-03-03 19:19:01.000 062 21267.93 432.50 43091.12 48055.90 2021-03-03 19:19:02.000 062 21267.97 432.49 43091.12 48055.81 2021-03-03 19:19:03.000 062 21268.06 432.43 43091.15 48055.86 2021-03-03 19:19:04.000 062 21268.18 432.35 43091.18 48056.02 2021-03-03 19:19:05.000 062 21268.23 432.25 43091.26 48056.06 2021-03-03 19:19:06.000 062 21268.28 432.14 43091.30 48056.09 2021-03-03 19:19:07.000 062 21268.32 432.05 43091.38 48056.19 2021-03-03 19:19:08.000 062 21268.34 431.98 43091.40 48056.20 2021-03-03 19:19:09.000 062 21268.40 431.94 43091.43 48056.25 2021-03-03 19:19:10.000 062 21268.39 431.93 43091.46 48056.38 2021-03-03 19:19:11.000 062 21268.33 431.94 43091.46 48056.29 2021-03-03 19:19:12.000 062 21268.32 431.96 43091.46 48056.39 2021-03-03 19:19:13.000 062 21268.31 431.97 43091.44 48056.26 2021-03-03 19:19:14.000 062 21268.32 432.02 43091.40 48056.32 2021-03-03 19:19:15.000 062 21268.36 432.06 43091.36 48056.29 2021-03-03 19:19:16.000 062 21268.40 432.07 43091.34 48056.22 2021-03-03 19:19:17.000 062 21268.47 432.03 43091.33 48056.25 2021-03-03 19:19:18.000 062 21268.49 432.03 43091.31 48056.25 2021-03-03 19:19:19.000 062 21268.51 432.11 43091.26 48056.21 2021-03-03 19:19:20.000 062 21268.58 432.12 43091.23 48056.30 2021-03-03 19:19:21.000 062 21268.56 432.14 43091.16 48056.30 2021-03-03 19:19:22.000 062 21268.53 432.14 43091.12 48056.13 2021-03-03 19:19:23.000 062 21268.54 432.16 43091.10 48056.08 2021-03-03 19:19:24.000 062 21268.55 432.12 43091.07 48056.20 2021-03-03 19:19:25.000 062 21268.54 432.09 43091.05 48056.12 2021-03-03 19:19:26.000 062 21268.54 432.01 43091.07 48056.08 2021-03-03 19:19:27.000 062 21268.54 431.93 43091.05 48056.12 2021-03-03 19:19:28.000 062 21268.53 431.88 43091.10 48056.07 2021-03-03 19:19:29.000 062 21268.56 431.82 43091.12 48056.08 2021-03-03 19:19:30.000 062 21268.55 431.80 43091.12 48056.19 2021-03-03 19:19:31.000 062 21268.55 431.81 43091.12 48056.21 2021-03-03 19:19:32.000 062 21268.55 431.81 43091.09 48056.06 2021-03-03 19:19:33.000 062 21268.51 431.83 43091.06 48056.07 2021-03-03 19:19:34.000 062 21268.49 431.83 43091.04 48056.12 2021-03-03 19:19:35.000 062 21268.46 431.84 43091.02 48056.04 2021-03-03 19:19:36.000 062 21268.45 431.85 43090.97 48056.01 2021-03-03 19:19:37.000 062 21268.45 431.80 43090.95 48056.00 2021-03-03 19:19:38.000 062 21268.44 431.78 43090.95 48055.95 2021-03-03 19:19:39.000 062 21268.41 431.81 43090.93 48055.90 2021-03-03 19:19:40.000 062 21268.37 431.85 43090.92 48055.98 2021-03-03 19:19:41.000 062 21268.38 431.90 43090.91 48055.88 2021-03-03 19:19:42.000 062 21268.32 431.98 43090.85 48055.79 2021-03-03 19:19:43.000 062 21268.31 432.04 43090.78 48055.74 2021-03-03 19:19:44.000 062 21268.26 432.17 43090.68 48055.75 2021-03-03 19:19:45.000 062 21268.21 432.23 43090.56 48055.60 2021-03-03 19:19:46.000 062 21268.22 432.21 43090.50 48055.45 2021-03-03 19:19:47.000 062 21268.23 432.14 43090.42 48055.43 2021-03-03 19:19:48.000 062 21268.27 432.06 43090.41 48055.38 2021-03-03 19:19:49.000 062 21268.31 431.96 43090.40 48055.33 2021-03-03 19:19:50.000 062 21268.35 431.83 43090.42 48055.42 2021-03-03 19:19:51.000 062 21268.37 431.77 43090.44 48055.37 2021-03-03 19:19:52.000 062 21268.43 431.71 43090.49 48055.49 2021-03-03 19:19:53.000 062 21268.42 431.66 43090.51 48055.43 2021-03-03 19:19:54.000 062 21268.42 431.63 43090.51 48055.58 2021-03-03 19:19:55.000 062 21268.46 431.62 43090.57 48055.52 2021-03-03 19:19:56.000 062 21268.46 431.60 43090.61 48055.56 2021-03-03 19:19:57.000 062 21268.49 431.61 43090.63 48055.64 2021-03-03 19:19:58.000 062 21268.51 431.64 43090.62 48055.62 2021-03-03 19:19:59.000 062 21268.52 431.66 43090.62 48055.65 2021-03-03 19:20:00.000 062 21268.57 431.65 43090.62 48055.66 2021-03-03 19:20:01.000 062 21268.61 431.65 43090.64 48055.63 2021-03-03 19:20:02.000 062 21268.64 431.64 43090.62 48055.64 2021-03-03 19:20:03.000 062 21268.66 431.65 43090.65 48055.73 2021-03-03 19:20:04.000 062 21268.64 431.68 43090.66 48055.79 2021-03-03 19:20:05.000 062 21268.64 431.69 43090.68 48055.71 2021-03-03 19:20:06.000 062 21268.59 431.72 43090.67 48055.70 2021-03-03 19:20:07.000 062 21268.59 431.74 43090.68 48055.80 2021-03-03 19:20:08.000 062 21268.58 431.78 43090.66 48055.77 2021-03-03 19:20:09.000 062 21268.58 431.81 43090.65 48055.71 2021-03-03 19:20:10.000 062 21268.59 431.81 43090.68 48055.71 2021-03-03 19:20:11.000 062 21268.59 431.80 43090.67 48055.76 2021-03-03 19:20:12.000 062 21268.62 431.79 43090.69 48055.75 2021-03-03 19:20:13.000 062 21268.63 431.77 43090.71 48055.78 2021-03-03 19:20:14.000 062 21268.64 431.73 43090.73 48055.76 2021-03-03 19:20:15.000 062 21268.62 431.69 43090.78 48055.86 2021-03-03 19:20:16.000 062 21268.59 431.72 43090.79 48055.85 2021-03-03 19:20:17.000 062 21268.58 431.75 43090.78 48055.84 2021-03-03 19:20:18.000 062 21268.54 431.78 43090.79 48055.90 2021-03-03 19:20:19.000 062 21268.48 431.83 43090.79 48055.82 2021-03-03 19:20:20.000 062 21268.42 431.86 43090.79 48055.88 2021-03-03 19:20:21.000 062 21268.44 431.85 43090.78 48055.74 2021-03-03 19:20:22.000 062 21268.42 431.90 43090.78 48055.83 2021-03-03 19:20:23.000 062 21268.40 431.95 43090.74 48055.79 2021-03-03 19:20:24.000 062 21268.41 431.95 43090.71 48055.68 2021-03-03 19:20:25.000 062 21268.40 431.94 43090.72 48055.66 2021-03-03 19:20:26.000 062 21268.37 431.93 43090.68 48055.73 2021-03-03 19:20:27.000 062 21268.38 431.93 43090.71 48055.75 2021-03-03 19:20:28.000 062 21268.41 431.94 43090.71 48055.65 2021-03-03 19:20:29.000 062 21268.43 431.94 43090.73 48055.65 2021-03-03 19:20:30.000 062 21268.47 431.93 43090.73 48055.73 2021-03-03 19:20:31.000 062 21268.46 431.97 43090.73 48055.74 2021-03-03 19:20:32.000 062 21268.50 431.97 43090.72 48055.71 2021-03-03 19:20:33.000 062 21268.51 431.97 43090.76 48055.77 2021-03-03 19:20:34.000 062 21268.55 432.01 43090.77 48055.75 2021-03-03 19:20:35.000 062 21268.60 432.02 43090.74 48055.76 2021-03-03 19:20:36.000 062 21268.62 432.05 43090.78 48055.86 2021-03-03 19:20:37.000 062 21268.64 432.08 43090.82 48055.89 2021-03-03 19:20:38.000 062 21268.64 432.16 43090.77 48055.79 2021-03-03 19:20:39.000 062 21268.63 432.23 43090.70 48055.80 2021-03-03 19:20:40.000 062 21268.64 432.29 43090.69 48055.84 2021-03-03 19:20:41.000 062 21268.62 432.29 43090.65 48055.79 2021-03-03 19:20:42.000 062 21268.61 432.28 43090.63 48055.69 2021-03-03 19:20:43.000 062 21268.64 432.25 43090.62 48055.70 2021-03-03 19:20:44.000 062 21268.63 432.25 43090.54 48055.71 2021-03-03 19:20:45.000 062 21268.62 432.26 43090.59 48055.67 2021-03-03 19:20:46.000 062 21268.64 432.25 43090.59 48055.69 2021-03-03 19:20:47.000 062 21268.63 432.24 43090.59 48055.71 2021-03-03 19:20:48.000 062 21268.63 432.24 43090.57 48055.64 2021-03-03 19:20:49.000 062 21268.65 432.29 43090.52 48055.71 2021-03-03 19:20:50.000 062 21268.67 432.32 43090.53 48055.63 2021-03-03 19:20:51.000 062 21268.67 432.31 43090.51 48055.68 2021-03-03 19:20:52.000 062 21268.68 432.29 43090.51 48055.61 2021-03-03 19:20:53.000 062 21268.70 432.27 43090.51 48055.66 2021-03-03 19:20:54.000 062 21268.71 432.29 43090.53 48055.59 2021-03-03 19:20:55.000 062 21268.69 432.31 43090.51 48055.67 2021-03-03 19:20:56.000 062 21268.72 432.34 43090.48 48055.68 2021-03-03 19:20:57.000 062 21268.70 432.40 43090.45 48055.56 2021-03-03 19:20:58.000 062 21268.68 432.47 43090.45 48055.59 2021-03-03 19:20:59.000 062 21268.69 432.54 43090.44 48055.65 2021-03-03 19:21:00.000 062 21268.68 432.62 43090.36 48055.62 2021-03-03 19:21:01.000 062 21268.72 432.68 43090.36 48055.52 2021-03-03 19:21:02.000 062 21268.76 432.73 43090.37 48055.52 2021-03-03 19:21:03.000 062 21268.78 432.77 43090.37 48055.57 2021-03-03 19:21:04.000 062 21268.84 432.82 43090.35 48055.58 2021-03-03 19:21:05.000 062 21268.81 432.89 43090.32 48055.55 2021-03-03 19:21:06.000 062 21268.81 432.92 43090.31 48055.55 2021-03-03 19:21:07.000 062 21268.77 432.96 43090.27 48055.57 2021-03-03 19:21:08.000 062 21268.75 432.93 43090.27 48055.54 2021-03-03 19:21:09.000 062 21268.72 432.91 43090.28 48055.54 2021-03-03 19:21:10.000 062 21268.68 432.90 43090.32 48055.54 2021-03-03 19:21:11.000 062 21268.62 432.85 43090.34 48055.48 2021-03-03 19:21:12.000 062 21268.57 432.80 43090.38 48055.46 2021-03-03 19:21:13.000 062 21268.54 432.78 43090.41 48055.56 2021-03-03 19:21:14.000 062 21268.51 432.74 43090.43 48055.55 2021-03-03 19:21:15.000 062 21268.45 432.68 43090.47 48055.43 2021-03-03 19:21:16.000 062 21268.40 432.64 43090.50 48055.48 2021-03-03 19:21:17.000 062 21268.38 432.60 43090.51 48055.55 2021-03-03 19:21:18.000 062 21268.34 432.56 43090.55 48055.55 2021-03-03 19:21:19.000 062 21268.35 432.53 43090.59 48055.49 2021-03-03 19:21:20.000 062 21268.35 432.50 43090.63 48055.56 2021-03-03 19:21:21.000 062 21268.38 432.48 43090.69 48055.70 2021-03-03 19:21:22.000 062 21268.40 432.42 43090.71 48055.64 2021-03-03 19:21:23.000 062 21268.42 432.41 43090.74 48055.76 2021-03-03 19:21:24.000 062 21268.44 432.41 43090.76 48055.69 2021-03-03 19:21:25.000 062 21268.43 432.40 43090.77 48055.81 2021-03-03 19:21:26.000 062 21268.39 432.37 43090.80 48055.79 2021-03-03 19:21:27.000 062 21268.33 432.37 43090.82 48055.78 2021-03-03 19:21:28.000 062 21268.28 432.38 43090.83 48055.75 2021-03-03 19:21:29.000 062 21268.24 432.36 43090.87 48055.73 2021-03-03 19:21:30.000 062 21268.19 432.34 43090.89 48055.76 2021-03-03 19:21:31.000 062 21268.09 432.36 43090.89 48055.72 2021-03-03 19:21:32.000 062 21268.02 432.36 43090.88 48055.70 2021-03-03 19:21:33.000 062 21267.99 432.29 43090.86 48055.71 2021-03-03 19:21:34.000 062 21267.98 432.23 43090.86 48055.58 2021-03-03 19:21:35.000 062 21267.96 432.19 43090.86 48055.61 2021-03-03 19:21:36.000 062 21267.95 432.12 43090.85 48055.71 2021-03-03 19:21:37.000 062 21267.94 432.05 43090.90 48055.69 2021-03-03 19:21:38.000 062 21267.94 432.03 43090.91 48055.63 2021-03-03 19:21:39.000 062 21267.98 432.01 43090.93 48055.67 2021-03-03 19:21:40.000 062 21268.02 432.00 43090.92 48055.74 2021-03-03 19:21:41.000 062 21268.01 432.01 43090.93 48055.75 2021-03-03 19:21:42.000 062 21268.01 432.05 43090.93 48055.71 2021-03-03 19:21:43.000 062 21267.98 432.04 43090.93 48055.70 2021-03-03 19:21:44.000 062 21267.95 432.03 43090.91 48055.72 2021-03-03 19:21:45.000 062 21267.94 432.00 43090.95 48055.72 2021-03-03 19:21:46.000 062 21267.92 431.95 43090.98 48055.68 2021-03-03 19:21:47.000 062 21267.88 431.97 43090.97 48055.74 2021-03-03 19:21:48.000 062 21267.82 431.92 43090.97 48055.66 2021-03-03 19:21:49.000 062 21267.79 431.87 43090.99 48055.62 2021-03-03 19:21:50.000 062 21267.79 431.83 43090.97 48055.72 2021-03-03 19:21:51.000 062 21267.80 431.81 43090.99 48055.74 2021-03-03 19:21:52.000 062 21267.82 431.82 43090.98 48055.61 2021-03-03 19:21:53.000 062 21267.87 431.82 43090.95 48055.66 2021-03-03 19:21:54.000 062 21267.91 431.81 43090.98 48055.75 2021-03-03 19:21:55.000 062 21267.93 431.75 43090.98 48055.67 2021-03-03 19:21:56.000 062 21267.96 431.72 43091.00 48055.79 2021-03-03 19:21:57.000 062 21268.01 431.71 43091.04 48055.76 2021-03-03 19:21:58.000 062 21268.05 431.67 43091.07 48055.87 2021-03-03 19:21:59.000 062 21268.11 431.62 43091.06 48055.82 2021-03-03 19:22:00.000 062 21268.14 431.66 43091.08 48055.95 2021-03-03 19:22:01.000 062 21268.16 431.69 43091.05 48055.89 2021-03-03 19:22:02.000 062 21268.13 431.74 43091.04 48055.87 2021-03-03 19:22:03.000 062 21268.13 431.80 43091.02 48055.95 2021-03-03 19:22:04.000 062 21268.15 431.84 43091.01 48055.87 2021-03-03 19:22:05.000 062 21268.17 431.86 43090.99 48055.89 2021-03-03 19:22:06.000 062 21268.19 431.85 43090.97 48055.86 2021-03-03 19:22:07.000 062 21268.18 431.88 43090.99 48055.81 2021-03-03 19:22:08.000 062 21268.17 431.90 43090.95 48055.75 2021-03-03 19:22:09.000 062 21268.18 431.90 43090.90 48055.85 2021-03-03 19:22:10.000 062 21268.17 431.86 43090.90 48055.81 2021-03-03 19:22:11.000 062 21268.19 431.82 43090.91 48055.72 2021-03-03 19:22:12.000 062 21268.20 431.82 43090.90 48055.73 2021-03-03 19:22:13.000 062 21268.20 431.79 43090.89 48055.84 2021-03-03 19:22:14.000 062 21268.16 431.78 43090.89 48055.79 2021-03-03 19:22:15.000 062 21268.12 431.78 43090.89 48055.73 2021-03-03 19:22:16.000 062 21268.10 431.74 43090.93 48055.75 2021-03-03 19:22:17.000 062 21268.11 431.69 43090.92 48055.74 2021-03-03 19:22:18.000 062 21268.08 431.66 43090.93 48055.74 2021-03-03 19:22:19.000 062 21268.05 431.63 43090.95 48055.81 2021-03-03 19:22:20.000 062 21268.07 431.62 43090.98 48055.85 2021-03-03 19:22:21.000 062 21268.02 431.61 43091.01 48055.74 2021-03-03 19:22:22.000 062 21267.99 431.62 43091.05 48055.87 2021-03-03 19:22:23.000 062 21267.94 431.66 43091.05 48055.74 2021-03-03 19:22:24.000 062 21267.91 431.67 43091.08 48055.84 2021-03-03 19:22:25.000 062 21267.92 431.71 43091.07 48055.75 2021-03-03 19:22:26.000 062 21267.92 431.76 43091.06 48055.85 2021-03-03 19:22:27.000 062 21267.93 431.84 43091.01 48055.72 2021-03-03 19:22:28.000 062 21267.97 431.84 43091.01 48055.84 2021-03-03 19:22:29.000 062 21268.00 431.80 43091.04 48055.84 2021-03-03 19:22:30.000 062 21268.04 431.78 43091.08 48055.78 2021-03-03 19:22:31.000 062 21268.09 431.82 43091.13 48055.86 2021-03-03 19:22:32.000 062 21268.16 431.88 43091.15 48056.00 2021-03-03 19:22:33.000 062 21268.17 432.01 43091.15 48055.98 2021-03-03 19:22:34.000 062 21268.19 432.15 43091.14 48055.98 2021-03-03 19:22:35.000 062 21268.23 432.31 43091.11 48056.02 2021-03-03 19:22:36.000 062 21268.23 432.46 43091.09 48055.95 2021-03-03 19:22:37.000 062 21268.27 432.56 43091.06 48055.93 2021-03-03 19:22:38.000 062 21268.23 432.66 43091.05 48056.00 2021-03-03 19:22:39.000 062 21268.21 432.75 43091.02 48055.98 2021-03-03 19:22:40.000 062 21268.20 432.83 43091.06 48055.85 2021-03-03 19:22:41.000 062 21268.16 432.92 43091.05 48055.88 2021-03-03 19:22:42.000 062 21268.14 432.98 43091.02 48055.96 2021-03-03 19:22:43.000 062 21268.08 433.04 43091.06 48055.84 2021-03-03 19:22:44.000 062 21268.04 433.10 43091.09 48055.92 2021-03-03 19:22:45.000 062 21267.99 433.16 43091.07 48055.82 2021-03-03 19:22:46.000 062 21267.94 433.25 43091.04 48055.78 2021-03-03 19:22:47.000 062 21267.83 433.31 43091.00 48055.81 2021-03-03 19:22:48.000 062 21267.71 433.37 43090.98 48055.70 2021-03-03 19:22:49.000 062 21267.63 433.38 43090.99 48055.70 2021-03-03 19:22:50.000 062 21267.61 433.38 43090.99 48055.58 2021-03-03 19:22:51.000 062 21267.56 433.36 43091.00 48055.62 2021-03-03 19:22:52.000 062 21267.53 433.35 43091.01 48055.53 2021-03-03 19:22:53.000 062 21267.52 433.35 43091.03 48055.60 2021-03-03 19:22:54.000 062 21267.52 433.36 43091.02 48055.57 2021-03-03 19:22:55.000 062 21267.54 433.35 43091.04 48055.58 2021-03-03 19:22:56.000 062 21267.53 433.39 43091.03 48055.59 2021-03-03 19:22:57.000 062 21267.53 433.42 43091.05 48055.62 2021-03-03 19:22:58.000 062 21267.55 433.47 43091.05 48055.66 2021-03-03 19:22:59.000 062 21267.59 433.51 43091.07 48055.67 2021-03-03 19:23:00.000 062 21267.61 433.56 43091.05 48055.62 2021-03-03 19:23:01.000 062 21267.63 433.62 43091.05 48055.63 2021-03-03 19:23:02.000 062 21267.68 433.69 43091.07 48055.73 2021-03-03 19:23:03.000 062 21267.74 433.75 43091.06 48055.75 2021-03-03 19:23:04.000 062 21267.78 433.80 43091.06 48055.63 2021-03-03 19:23:05.000 062 21267.78 433.88 43091.04 48055.73 2021-03-03 19:23:06.000 062 21267.79 433.93 43091.07 48055.79 2021-03-03 19:23:07.000 062 21267.79 434.00 43091.05 48055.80 2021-03-03 19:23:08.000 062 21267.81 434.04 43091.07 48055.75 2021-03-03 19:23:09.000 062 21267.82 434.07 43091.06 48055.80 2021-03-03 19:23:10.000 062 21267.86 434.12 43091.09 48055.83 2021-03-03 19:23:11.000 062 21267.83 434.20 43091.10 48055.83 2021-03-03 19:23:12.000 062 21267.84 434.23 43091.10 48055.86 2021-03-03 19:23:13.000 062 21267.83 434.28 43091.09 48055.85 2021-03-03 19:23:14.000 062 21267.83 434.33 43091.08 48055.77 2021-03-03 19:23:15.000 062 21267.82 434.34 43091.09 48055.75 2021-03-03 19:23:16.000 062 21267.82 434.35 43091.10 48055.86 2021-03-03 19:23:17.000 062 21267.81 434.42 43091.09 48055.86 2021-03-03 19:23:18.000 062 21267.80 434.46 43091.10 48055.74 2021-03-03 19:23:19.000 062 21267.79 434.52 43091.12 48055.87 2021-03-03 19:23:20.000 062 21267.78 434.58 43091.09 48055.76 2021-03-03 19:23:21.000 062 21267.75 434.64 43091.07 48055.86 2021-03-03 19:23:22.000 062 21267.76 434.66 43091.09 48055.75 2021-03-03 19:23:23.000 062 21267.80 434.72 43091.06 48055.76 2021-03-03 19:23:24.000 062 21267.82 434.77 43091.04 48055.81 2021-03-03 19:23:25.000 062 21267.80 434.84 43091.01 48055.75 2021-03-03 19:23:26.000 062 21267.81 434.87 43090.97 48055.72 2021-03-03 19:23:27.000 062 21267.82 434.88 43090.96 48055.67 2021-03-03 19:23:28.000 062 21267.80 434.89 43090.91 48055.68 2021-03-03 19:23:29.000 062 21267.77 434.90 43090.93 48055.68 2021-03-03 19:23:30.000 062 21267.76 434.89 43090.94 48055.67 2021-03-03 19:23:31.000 062 21267.74 434.92 43090.91 48055.66 2021-03-03 19:23:32.000 062 21267.79 434.94 43090.93 48055.70 2021-03-03 19:23:33.000 062 21267.76 434.97 43090.91 48055.63 2021-03-03 19:23:34.000 062 21267.74 435.02 43090.88 48055.62 2021-03-03 19:23:35.000 062 21267.75 435.07 43090.85 48055.67 2021-03-03 19:23:36.000 062 21267.74 435.13 43090.78 48055.63 2021-03-03 19:23:37.000 062 21267.76 435.17 43090.77 48055.49 2021-03-03 19:23:38.000 062 21267.78 435.18 43090.73 48055.49 2021-03-03 19:23:39.000 062 21267.83 435.21 43090.69 48055.57 2021-03-03 19:23:40.000 062 21267.92 435.22 43090.70 48055.55 2021-03-03 19:23:41.000 062 21267.92 435.20 43090.69 48055.47 2021-03-03 19:23:42.000 062 21267.94 435.15 43090.73 48055.50 2021-03-03 19:23:43.000 062 21267.92 435.13 43090.75 48055.58 2021-03-03 19:23:44.000 062 21267.94 435.04 43090.80 48055.55 2021-03-03 19:23:45.000 062 21267.97 434.97 43090.87 48055.64 2021-03-03 19:23:46.000 062 21268.00 434.90 43090.95 48055.71 2021-03-03 19:23:47.000 062 21268.03 434.85 43090.99 48055.76 2021-03-03 19:23:48.000 062 21268.01 434.84 43091.02 48055.77 2021-03-03 19:23:49.000 062 21267.98 434.85 43091.05 48055.92 2021-03-03 19:23:50.000 062 21267.99 434.81 43091.08 48055.92 2021-03-03 19:23:51.000 062 21267.96 434.80 43091.05 48055.78 2021-03-03 19:23:52.000 062 21267.95 434.75 43091.06 48055.93 2021-03-03 19:23:53.000 062 21267.95 434.71 43091.07 48055.79 2021-03-03 19:23:54.000 062 21267.90 434.69 43091.07 48055.91 2021-03-03 19:23:55.000 062 21267.87 434.68 43091.04 48055.74 2021-03-03 19:23:56.000 062 21267.86 434.66 43091.04 48055.85 2021-03-03 19:23:57.000 062 21267.79 434.65 43091.04 48055.71 2021-03-03 19:23:58.000 062 21267.79 434.67 43091.02 48055.82 2021-03-03 19:23:59.000 062 21267.77 434.67 43090.99 48055.75 2021-03-03 19:24:00.000 062 21267.78 434.65 43090.94 48055.67 2021-03-03 19:24:01.000 062 21267.78 434.66 43090.92 48055.67 2021-03-03 19:24:02.000 062 21267.78 434.68 43090.93 48055.70 2021-03-03 19:24:03.000 062 21267.76 434.74 43090.87 48055.66 2021-03-03 19:24:04.000 062 21267.75 434.84 43090.83 48055.61 2021-03-03 19:24:05.000 062 21267.73 434.93 43090.76 48055.57 2021-03-03 19:24:06.000 062 21267.73 434.98 43090.71 48055.50 2021-03-03 19:24:07.000 062 21267.75 434.95 43090.65 48055.42 2021-03-03 19:24:08.000 062 21267.76 434.99 43090.65 48055.43 2021-03-03 19:24:09.000 062 21267.76 434.98 43090.62 48055.44 2021-03-03 19:24:10.000 062 21267.74 434.99 43090.60 48055.33 2021-03-03 19:24:11.000 062 21267.73 435.01 43090.58 48055.31 2021-03-03 19:24:12.000 062 21267.72 435.03 43090.56 48055.38 2021-03-03 19:24:13.000 062 21267.69 435.04 43090.48 48055.24 2021-03-03 19:24:14.000 062 21267.67 435.05 43090.48 48055.28 2021-03-03 19:24:15.000 062 21267.67 435.06 43090.45 48055.16 2021-03-03 19:24:16.000 062 21267.68 435.02 43090.44 48055.20 2021-03-03 19:24:17.000 062 21267.65 435.00 43090.43 48055.13 2021-03-03 19:24:18.000 062 21267.65 434.95 43090.42 48055.17 2021-03-03 19:24:19.000 062 21267.70 434.89 43090.43 48055.16 2021-03-03 19:24:20.000 062 21267.70 434.84 43090.41 48055.15 2021-03-03 19:24:21.000 062 21267.74 434.78 43090.46 48055.18 2021-03-03 19:24:22.000 062 21267.77 434.74 43090.46 48055.23 2021-03-03 19:24:23.000 062 21267.80 434.71 43090.49 48055.23 2021-03-03 19:24:24.000 062 21267.85 434.71 43090.51 48055.24 2021-03-03 19:24:25.000 062 21267.90 434.70 43090.51 48055.33 2021-03-03 19:24:26.000 062 21267.93 434.68 43090.50 48055.34 2021-03-03 19:24:27.000 062 21267.96 434.68 43090.48 48055.28 2021-03-03 19:24:28.000 062 21267.98 434.68 43090.46 48055.31 2021-03-03 19:24:29.000 062 21268.04 434.69 43090.49 48055.42 2021-03-03 19:24:30.000 062 21268.08 434.69 43090.50 48055.40 2021-03-03 19:24:31.000 062 21268.13 434.67 43090.51 48055.32 2021-03-03 19:24:32.000 062 21268.16 434.67 43090.48 48055.35 2021-03-03 19:24:33.000 062 21268.14 434.64 43090.53 48055.46 2021-03-03 19:24:34.000 062 21268.18 434.61 43090.59 48055.52 2021-03-03 19:24:35.000 062 21268.21 434.58 43090.59 48055.43 2021-03-03 19:24:36.000 062 21268.24 434.55 43090.64 48055.54 2021-03-03 19:24:37.000 062 21268.27 434.52 43090.68 48055.64 2021-03-03 19:24:38.000 062 21268.27 434.48 43090.71 48055.64 2021-03-03 19:24:39.000 062 21268.23 434.47 43090.68 48055.64 2021-03-03 19:24:40.000 062 21268.24 434.45 43090.74 48055.71 2021-03-03 19:24:41.000 062 21268.23 434.42 43090.74 48055.64 2021-03-03 19:24:42.000 062 21268.16 434.41 43090.71 48055.61 2021-03-03 19:24:43.000 062 21268.12 434.36 43090.72 48055.67 2021-03-03 19:24:44.000 062 21268.11 434.29 43090.74 48055.69 2021-03-03 19:24:45.000 062 21268.10 434.24 43090.73 48055.55 2021-03-03 19:24:46.000 062 21268.09 434.24 43090.76 48055.60 2021-03-03 19:24:47.000 062 21268.07 434.24 43090.75 48055.67 2021-03-03 19:24:48.000 062 21268.04 434.25 43090.72 48055.66 2021-03-03 19:24:49.000 062 21268.01 434.30 43090.70 48055.54 2021-03-03 19:24:50.000 062 21267.95 434.37 43090.65 48055.51 2021-03-03 19:24:51.000 062 21267.92 434.43 43090.59 48055.55 2021-03-03 19:24:52.000 062 21267.91 434.46 43090.57 48055.45 2021-03-03 19:24:53.000 062 21267.93 434.47 43090.57 48055.33 2021-03-03 19:24:54.000 062 21267.97 434.49 43090.54 48055.43 2021-03-03 19:24:55.000 062 21268.01 434.46 43090.53 48055.29 2021-03-03 19:24:56.000 062 21268.03 434.48 43090.52 48055.44 2021-03-03 19:24:57.000 062 21268.03 434.55 43090.51 48055.33 2021-03-03 19:24:58.000 062 21268.01 434.65 43090.44 48055.34 2021-03-03 19:24:59.000 062 21268.05 434.68 43090.46 48055.38 2021-03-03 19:25:00.000 062 21268.07 434.72 43090.43 48055.35 2021-03-03 19:25:01.000 062 21268.07 434.73 43090.39 48055.29 2021-03-03 19:25:02.000 062 21268.08 434.74 43090.40 48055.29 2021-03-03 19:25:03.000 062 21268.15 434.72 43090.42 48055.33 2021-03-03 19:25:04.000 062 21268.17 434.69 43090.44 48055.31 2021-03-03 19:25:05.000 062 21268.18 434.69 43090.45 48055.36 2021-03-03 19:25:06.000 062 21268.23 434.67 43090.49 48055.41 2021-03-03 19:25:07.000 062 21268.26 434.69 43090.46 48055.40 2021-03-03 19:25:08.000 062 21268.29 434.72 43090.46 48055.43 2021-03-03 19:25:09.000 062 21268.32 434.74 43090.45 48055.46 2021-03-03 19:25:10.000 062 21268.33 434.74 43090.43 48055.50 2021-03-03 19:25:11.000 062 21268.35 434.76 43090.42 48055.38 2021-03-03 19:25:12.000 062 21268.44 434.73 43090.39 48055.39 2021-03-03 19:25:13.000 062 21268.52 434.70 43090.40 48055.53 2021-03-03 19:25:14.000 062 21268.57 434.69 43090.45 48055.57 2021-03-03 19:25:15.000 062 21268.62 434.71 43090.50 48055.50 2021-03-03 19:25:16.000 062 21268.66 434.75 43090.47 48055.59 2021-03-03 19:25:17.000 062 21268.71 434.77 43090.46 48055.66 2021-03-03 19:25:18.000 062 21268.74 434.77 43090.47 48055.67 2021-03-03 19:25:19.000 062 21268.80 434.79 43090.45 48055.64 2021-03-03 19:25:20.000 062 21268.81 434.79 43090.43 48055.67 2021-03-03 19:25:21.000 062 21268.81 434.79 43090.45 48055.67 2021-03-03 19:25:22.000 062 21268.83 434.79 43090.45 48055.66 2021-03-03 19:25:23.000 062 21268.81 434.78 43090.45 48055.71 2021-03-03 19:25:24.000 062 21268.77 434.78 43090.46 48055.70 2021-03-03 19:25:25.000 062 21268.74 434.75 43090.43 48055.64 2021-03-03 19:25:26.000 062 21268.68 434.71 43090.46 48055.61 2021-03-03 19:25:27.000 062 21268.62 434.66 43090.49 48055.66 2021-03-03 19:25:28.000 062 21268.59 434.57 43090.50 48055.65 2021-03-03 19:25:29.000 062 21268.55 434.55 43090.49 48055.52 2021-03-03 19:25:30.000 062 21268.52 434.49 43090.50 48055.56 2021-03-03 19:25:31.000 062 21268.50 434.39 43090.55 48055.65 2021-03-03 19:25:32.000 062 21268.50 434.30 43090.55 48055.63 2021-03-03 19:25:33.000 062 21268.46 434.24 43090.55 48055.55 2021-03-03 19:25:34.000 062 21268.44 434.17 43090.58 48055.66 2021-03-03 19:25:35.000 062 21268.43 434.10 43090.59 48055.58 2021-03-03 19:25:36.000 062 21268.50 434.03 43090.62 48055.70 2021-03-03 19:25:37.000 062 21268.55 434.00 43090.62 48055.65 2021-03-03 19:25:38.000 062 21268.61 434.00 43090.63 48055.70 2021-03-03 19:25:39.000 062 21268.66 434.02 43090.66 48055.77 2021-03-03 19:25:40.000 062 21268.69 434.06 43090.64 48055.72 2021-03-03 19:25:41.000 062 21268.73 434.06 43090.61 48055.76 2021-03-03 19:25:42.000 062 21268.77 434.08 43090.60 48055.80 2021-03-03 19:25:43.000 062 21268.83 434.08 43090.55 48055.74 2021-03-03 19:25:44.000 062 21268.85 434.13 43090.55 48055.73 2021-03-03 19:25:45.000 062 21268.87 434.12 43090.52 48055.82 2021-03-03 19:25:46.000 062 21268.92 434.13 43090.53 48055.86 2021-03-03 19:25:47.000 062 21268.93 434.15 43090.53 48055.75 2021-03-03 19:25:48.000 062 21268.92 434.16 43090.53 48055.75 2021-03-03 19:25:49.000 062 21268.91 434.16 43090.49 48055.81 2021-03-03 19:25:50.000 062 21268.94 434.13 43090.49 48055.81 2021-03-03 19:25:51.000 062 21268.95 434.11 43090.47 48055.71 2021-03-03 19:25:52.000 062 21268.94 434.08 43090.48 48055.73 2021-03-03 19:25:53.000 062 21268.97 434.03 43090.48 48055.74 2021-03-03 19:25:54.000 062 21268.96 434.00 43090.49 48055.73 2021-03-03 19:25:55.000 062 21268.97 433.95 43090.50 48055.78 2021-03-03 19:25:56.000 062 21269.01 433.91 43090.52 48055.82 2021-03-03 19:25:57.000 062 21269.03 433.83 43090.54 48055.76 2021-03-03 19:25:58.000 062 21269.04 433.77 43090.58 48055.79 2021-03-03 19:25:59.000 062 21269.05 433.73 43090.61 48055.95 2021-03-03 19:26:00.000 062 21269.09 433.69 43090.61 48055.98 2021-03-03 19:26:01.000 062 21269.12 433.67 43090.67 48055.90 2021-03-03 19:26:02.000 062 21269.18 433.66 43090.69 48055.97 2021-03-03 19:26:03.000 062 21269.18 433.67 43090.69 48056.07 2021-03-03 19:26:04.000 062 21269.19 433.63 43090.69 48056.03 2021-03-03 19:26:05.000 062 21269.24 433.63 43090.71 48056.07 2021-03-03 19:26:06.000 062 21269.29 433.64 43090.74 48056.13 2021-03-03 19:26:07.000 062 21269.31 433.62 43090.75 48056.06 2021-03-03 19:26:08.000 062 21269.35 433.57 43090.75 48056.10 2021-03-03 19:26:09.000 062 21269.38 433.51 43090.74 48056.22 2021-03-03 19:26:10.000 062 21269.35 433.51 43090.80 48056.22 2021-03-03 19:26:11.000 062 21269.40 433.48 43090.82 48056.19 2021-03-03 19:26:12.000 062 21269.43 433.43 43090.86 48056.23 2021-03-03 19:26:13.000 062 21269.42 433.39 43090.88 48056.29 2021-03-03 19:26:14.000 062 21269.42 433.36 43090.90 48056.28 2021-03-03 19:26:15.000 062 21269.38 433.34 43090.95 48056.37 2021-03-03 19:26:16.000 062 21269.36 433.32 43090.95 48056.40 2021-03-03 19:26:17.000 062 21269.40 433.29 43090.98 48056.33 2021-03-03 19:26:18.000 062 21269.41 433.27 43091.01 48056.45 2021-03-03 19:26:19.000 062 21269.41 433.26 43091.00 48056.38 2021-03-03 19:26:20.000 062 21269.41 433.23 43091.04 48056.48 2021-03-03 19:26:21.000 062 21269.39 433.19 43091.10 48056.40 2021-03-03 19:26:22.000 062 21269.39 433.15 43091.10 48056.50 2021-03-03 19:26:23.000 062 21269.37 433.13 43091.15 48056.51 2021-03-03 19:26:24.000 062 21269.34 433.18 43091.16 48056.51 2021-03-03 19:26:25.000 062 21269.34 433.21 43091.16 48056.60 2021-03-03 19:26:26.000 062 21269.37 433.20 43091.21 48056.61 2021-03-03 19:26:27.000 062 21269.37 433.21 43091.21 48056.51 2021-03-03 19:26:28.000 062 21269.34 433.22 43091.22 48056.54 2021-03-03 19:26:29.000 062 21269.34 433.24 43091.23 48056.59 2021-03-03 19:26:30.000 062 21269.32 433.27 43091.17 48056.54 2021-03-03 19:26:31.000 062 21269.31 433.35 43091.16 48056.58 2021-03-03 19:26:32.000 062 21269.27 433.40 43091.14 48056.57 2021-03-03 19:26:33.000 062 21269.23 433.44 43091.14 48056.43 2021-03-03 19:26:34.000 062 21269.22 433.44 43091.13 48056.41 2021-03-03 19:26:35.000 062 21269.21 433.48 43091.13 48056.50 2021-03-03 19:26:36.000 062 21269.23 433.48 43091.10 48056.41 2021-03-03 19:26:37.000 062 21269.22 433.50 43091.12 48056.44 2021-03-03 19:26:38.000 062 21269.21 433.52 43091.05 48056.40 2021-03-03 19:26:39.000 062 21269.22 433.51 43091.06 48056.37 2021-03-03 19:26:40.000 062 21269.22 433.51 43091.03 48056.33 2021-03-03 19:26:41.000 062 21269.24 433.51 43091.05 48056.43 2021-03-03 19:26:42.000 062 21269.25 433.52 43091.05 48056.40 2021-03-03 19:26:43.000 062 21269.23 433.55 43091.06 48056.34 2021-03-03 19:26:44.000 062 21269.20 433.58 43091.06 48056.37 2021-03-03 19:26:45.000 062 21269.16 433.63 43091.04 48056.35 2021-03-03 19:26:46.000 062 21269.14 433.64 43091.07 48056.30 2021-03-03 19:26:47.000 062 21269.09 433.68 43091.07 48056.41 2021-03-03 19:26:48.000 062 21269.04 433.72 43091.06 48056.36 2021-03-03 19:26:49.000 062 21269.00 433.74 43091.04 48056.27 2021-03-03 19:26:50.000 062 21268.94 433.78 43091.06 48056.25 2021-03-03 19:26:51.000 062 21268.86 433.81 43091.07 48056.31 2021-03-03 19:26:52.000 062 21268.77 433.83 43091.02 48056.21 2021-03-03 19:26:53.000 062 21268.71 433.91 43091.00 48056.22 2021-03-03 19:26:54.000 062 21268.63 433.98 43091.00 48056.14 2021-03-03 19:26:55.000 062 21268.56 434.04 43090.97 48056.11 2021-03-03 19:26:56.000 062 21268.50 434.10 43090.92 48056.01 2021-03-03 19:26:57.000 062 21268.47 434.15 43090.88 48055.95 2021-03-03 19:26:58.000 062 21268.43 434.23 43090.84 48055.93 2021-03-03 19:26:59.000 062 21268.38 434.30 43090.83 48055.89 2021-03-03 19:27:00.000 062 21268.34 434.40 43090.79 48055.75 2021-03-03 19:27:01.000 062 21268.32 434.50 43090.73 48055.71 2021-03-03 19:27:02.000 062 21268.30 434.57 43090.62 48055.74 2021-03-03 19:27:03.000 062 21268.30 434.59 43090.60 48055.67 2021-03-03 19:27:04.000 062 21268.30 434.63 43090.60 48055.51 2021-03-03 19:27:05.000 062 21268.30 434.68 43090.62 48055.52 2021-03-03 19:27:06.000 062 21268.30 434.71 43090.58 48055.60 2021-03-03 19:27:07.000 062 21268.25 434.75 43090.56 48055.57 2021-03-03 19:27:08.000 062 21268.21 434.80 43090.56 48055.48 2021-03-03 19:27:09.000 062 21268.14 434.87 43090.54 48055.44 2021-03-03 19:27:10.000 062 21268.13 434.92 43090.54 48055.47 2021-03-03 19:27:11.000 062 21268.10 434.98 43090.51 48055.47 2021-03-03 19:27:12.000 062 21268.11 435.01 43090.49 48055.39 2021-03-03 19:27:13.000 062 21268.07 435.08 43090.47 48055.36 2021-03-03 19:27:14.000 062 21268.01 435.13 43090.48 48055.37 2021-03-03 19:27:15.000 062 21267.96 435.15 43090.48 48055.32 2021-03-03 19:27:16.000 062 21267.90 435.22 43090.46 48055.33 2021-03-03 19:27:17.000 062 21267.85 435.27 43090.42 48055.29 2021-03-03 19:27:18.000 062 21267.73 435.33 43090.43 48055.19 2021-03-03 19:27:19.000 062 21267.67 435.35 43090.42 48055.16 2021-03-03 19:27:20.000 062 21267.61 435.40 43090.40 48055.16 2021-03-03 19:27:21.000 062 21267.57 435.42 43090.41 48055.14 2021-03-03 19:27:22.000 062 21267.50 435.41 43090.40 48055.06 2021-03-03 19:27:23.000 062 21267.43 435.44 43090.42 48055.02 2021-03-03 19:27:24.000 062 21267.37 435.51 43090.42 48055.05 2021-03-03 19:27:25.000 062 21267.32 435.56 43090.40 48055.01 2021-03-03 19:27:26.000 062 21267.30 435.60 43090.35 48054.87 2021-03-03 19:27:27.000 062 21267.25 435.66 43090.28 48054.86 2021-03-03 19:27:28.000 062 21267.27 435.71 43090.27 48054.90 2021-03-03 19:27:29.000 062 21267.29 435.72 43090.26 48054.79 2021-03-03 19:27:30.000 062 21267.33 435.72 43090.26 48054.84 2021-03-03 19:27:31.000 062 21267.34 435.72 43090.28 48054.84 2021-03-03 19:27:32.000 062 21267.37 435.75 43090.31 48054.84 2021-03-03 19:27:33.000 062 21267.41 435.76 43090.30 48054.87 2021-03-03 19:27:34.000 062 21267.41 435.79 43090.32 48054.90 2021-03-03 19:27:35.000 062 21267.42 435.83 43090.31 48054.89 2021-03-03 19:27:36.000 062 21267.44 435.88 43090.31 48054.92 2021-03-03 19:27:37.000 062 21267.43 435.92 43090.33 48054.95 2021-03-03 19:27:38.000 062 21267.46 435.98 43090.33 48054.95 2021-03-03 19:27:39.000 062 21267.49 436.00 43090.33 48054.95 2021-03-03 19:27:40.000 062 21267.51 436.02 43090.30 48054.94 2021-03-03 19:27:41.000 062 21267.50 436.03 43090.31 48054.96 2021-03-03 19:27:42.000 062 21267.52 436.04 43090.28 48054.96 2021-03-03 19:27:43.000 062 21267.54 436.10 43090.26 48054.93 2021-03-03 19:27:44.000 062 21267.56 436.13 43090.25 48054.94 2021-03-03 19:27:45.000 062 21267.52 436.15 43090.21 48054.91 2021-03-03 19:27:46.000 062 21267.52 436.14 43090.21 48054.89 2021-03-03 19:27:47.000 062 21267.54 436.14 43090.22 48054.84 2021-03-03 19:27:48.000 062 21267.52 436.14 43090.20 48054.88 2021-03-03 19:27:49.000 062 21267.55 436.09 43090.21 48054.89 2021-03-03 19:27:50.000 062 21267.54 436.08 43090.24 48054.92 2021-03-03 19:27:51.000 062 21267.51 436.04 43090.27 48054.94 2021-03-03 19:27:52.000 062 21267.55 436.03 43090.29 48054.92 2021-03-03 19:27:53.000 062 21267.55 436.02 43090.32 48054.98 2021-03-03 19:27:54.000 062 21267.56 436.05 43090.32 48054.97 2021-03-03 19:27:55.000 062 21267.58 436.09 43090.36 48054.99 2021-03-03 19:27:56.000 062 21267.54 436.14 43090.39 48055.08 2021-03-03 19:27:57.000 062 21267.55 436.16 43090.38 48055.06 2021-03-03 19:27:58.000 062 21267.51 436.17 43090.38 48055.00 2021-03-03 19:27:59.000 062 21267.46 436.20 43090.39 48055.02 2021-03-03 19:28:00.000 062 21267.45 436.26 43090.39 48055.05 2021-03-03 19:28:01.000 062 21267.42 436.33 43090.39 48055.06 2021-03-03 19:28:02.000 062 21267.36 436.37 43090.37 48054.96 2021-03-03 19:28:03.000 062 21267.35 436.43 43090.36 48054.94 2021-03-03 19:28:04.000 062 21267.31 436.48 43090.33 48054.98 2021-03-03 19:28:05.000 062 21267.28 436.50 43090.30 48054.95 2021-03-03 19:28:06.000 062 21267.27 436.51 43090.31 48054.85 2021-03-03 19:28:07.000 062 21267.30 436.47 43090.34 48054.92 2021-03-03 19:28:08.000 062 21267.31 436.45 43090.35 48054.86 2021-03-03 19:28:09.000 062 21267.30 436.46 43090.35 48054.93 2021-03-03 19:28:10.000 062 21267.32 436.46 43090.34 48054.92 2021-03-03 19:28:11.000 062 21267.32 436.42 43090.35 48054.93 2021-03-03 19:28:12.000 062 21267.35 436.41 43090.39 48055.00 2021-03-03 19:28:13.000 062 21267.31 436.45 43090.40 48054.96 2021-03-03 19:28:14.000 062 21267.30 436.51 43090.41 48055.00 2021-03-03 19:28:15.000 062 21267.33 436.54 43090.37 48055.03 2021-03-03 19:28:16.000 062 21267.33 436.56 43090.36 48055.01 2021-03-03 19:28:17.000 062 21267.37 436.56 43090.40 48054.98 2021-03-03 19:28:18.000 062 21267.40 436.56 43090.44 48055.01 2021-03-03 19:28:19.000 062 21267.45 436.53 43090.45 48055.07 2021-03-03 19:28:20.000 062 21267.47 436.55 43090.45 48055.06 2021-03-03 19:28:21.000 062 21267.45 436.59 43090.46 48055.09 2021-03-03 19:28:22.000 062 21267.41 436.64 43090.45 48055.12 2021-03-03 19:28:23.000 062 21267.38 436.71 43090.46 48055.13 2021-03-03 19:28:24.000 062 21267.37 436.75 43090.46 48055.07 2021-03-03 19:28:25.000 062 21267.34 436.79 43090.45 48055.05 2021-03-03 19:28:26.000 062 21267.35 436.80 43090.50 48055.08 2021-03-03 19:28:27.000 062 21267.34 436.80 43090.51 48055.05 2021-03-03 19:28:28.000 062 21267.35 436.83 43090.53 48055.04 2021-03-03 19:28:29.000 062 21267.34 436.82 43090.56 48055.10 2021-03-03 19:28:30.000 062 21267.32 436.83 43090.59 48055.13 2021-03-03 19:28:31.000 062 21267.34 436.87 43090.65 48055.13 2021-03-03 19:28:32.000 062 21267.32 436.91 43090.65 48055.15 2021-03-03 19:28:33.000 062 21267.31 436.93 43090.64 48055.18 2021-03-03 19:28:34.000 062 21267.30 437.00 43090.65 48055.17 2021-03-03 19:28:35.000 062 21267.35 437.05 43090.68 48055.19 2021-03-03 19:28:36.000 062 21267.33 437.08 43090.66 48055.18 2021-03-03 19:28:37.000 062 21267.31 437.14 43090.67 48055.18 2021-03-03 19:28:38.000 062 21267.37 437.14 43090.70 48055.22 2021-03-03 19:28:39.000 062 21267.39 437.18 43090.72 48055.24 2021-03-03 19:28:40.000 062 21267.43 437.26 43090.75 48055.30 2021-03-03 19:28:41.000 062 21267.42 437.30 43090.76 48055.32 2021-03-03 19:28:42.000 062 21267.38 437.38 43090.75 48055.29 2021-03-03 19:28:43.000 062 21267.36 437.43 43090.75 48055.31 2021-03-03 19:28:44.000 062 21267.34 437.47 43090.79 48055.29 2021-03-03 19:28:45.000 062 21267.29 437.51 43090.81 48055.26 2021-03-03 19:28:46.000 062 21267.23 437.54 43090.80 48055.30 2021-03-03 19:28:47.000 062 21267.12 437.60 43090.80 48055.29 2021-03-03 19:28:48.000 062 21267.09 437.60 43090.85 48055.22 2021-03-03 19:28:49.000 062 21267.03 437.65 43090.83 48055.21 2021-03-03 19:28:50.000 062 21266.96 437.68 43090.84 48055.26 2021-03-03 19:28:51.000 062 21266.89 437.70 43090.83 48055.22 2021-03-03 19:28:52.000 062 21266.81 437.69 43090.82 48055.09 2021-03-03 19:28:53.000 062 21266.73 437.71 43090.83 48055.08 2021-03-03 19:28:54.000 062 21266.67 437.76 43090.79 48055.11 2021-03-03 19:28:55.000 062 21266.63 437.84 43090.79 48055.10 2021-03-03 19:28:56.000 062 21266.60 437.84 43090.77 48054.96 2021-03-03 19:28:57.000 062 21266.51 437.88 43090.74 48054.88 2021-03-03 19:28:58.000 062 21266.46 437.99 43090.69 48054.99 2021-03-03 19:28:59.000 062 21266.46 438.09 43090.63 48054.88 2021-03-03 19:29:00.000 062 21266.45 438.19 43090.60 48054.76 2021-03-03 19:29:01.000 062 21266.42 438.23 43090.53 48054.69 2021-03-03 19:29:02.000 062 21266.38 438.21 43090.51 48054.77 2021-03-03 19:29:03.000 062 21266.37 438.17 43090.53 48054.73 2021-03-03 19:29:04.000 062 21266.33 438.14 43090.60 48054.65 2021-03-03 19:29:05.000 062 21266.28 438.20 43090.64 48054.67 2021-03-03 19:29:06.000 062 21266.22 438.27 43090.65 48054.75 2021-03-03 19:29:07.000 062 21266.17 438.31 43090.59 48054.62 2021-03-03 19:29:08.000 062 21266.08 438.35 43090.59 48054.63 2021-03-03 19:29:09.000 062 21265.97 438.36 43090.56 48054.58 2021-03-03 19:29:10.000 062 21265.93 438.38 43090.55 48054.49 2021-03-03 19:29:11.000 062 21265.89 438.42 43090.52 48054.52 2021-03-03 19:29:12.000 062 21265.83 438.45 43090.51 48054.39 2021-03-03 19:29:13.000 062 21265.79 438.43 43090.51 48054.47 2021-03-03 19:29:14.000 062 21265.76 438.45 43090.50 48054.43 2021-03-03 19:29:15.000 062 21265.76 438.43 43090.51 48054.33 2021-03-03 19:29:16.000 062 21265.72 438.41 43090.53 48054.34 2021-03-03 19:29:17.000 062 21265.66 438.40 43090.51 48054.44 2021-03-03 19:29:18.000 062 21265.63 438.39 43090.55 48054.41 2021-03-03 19:29:19.000 062 21265.62 438.40 43090.55 48054.32 2021-03-03 19:29:20.000 062 21265.61 438.37 43090.55 48054.34 2021-03-03 19:29:21.000 062 21265.57 438.35 43090.59 48054.43 2021-03-03 19:29:22.000 062 21265.54 438.33 43090.63 48054.41 2021-03-03 19:29:23.000 062 21265.55 438.32 43090.62 48054.35 2021-03-03 19:29:24.000 062 21265.50 438.35 43090.60 48054.35 2021-03-03 19:29:25.000 062 21265.44 438.37 43090.57 48054.36 2021-03-03 19:29:26.000 062 21265.43 438.37 43090.55 48054.31 2021-03-03 19:29:27.000 062 21265.41 438.34 43090.56 48054.30 2021-03-03 19:29:28.000 062 21265.39 438.32 43090.53 48054.26 2021-03-03 19:29:29.000 062 21265.40 438.27 43090.54 48054.26 2021-03-03 19:29:30.000 062 21265.35 438.20 43090.57 48054.26 2021-03-03 19:29:31.000 062 21265.36 438.16 43090.61 48054.31 2021-03-03 19:29:32.000 062 21265.41 438.14 43090.61 48054.22 2021-03-03 19:29:33.000 062 21265.42 438.12 43090.67 48054.38 2021-03-03 19:29:34.000 062 21265.44 438.12 43090.70 48054.32 2021-03-03 19:29:35.000 062 21265.45 438.11 43090.70 48054.47 2021-03-03 19:29:36.000 062 21265.47 438.11 43090.74 48054.38 2021-03-03 19:29:37.000 062 21265.44 438.12 43090.67 48054.46 2021-03-03 19:29:38.000 062 21265.46 438.12 43090.67 48054.43 2021-03-03 19:29:39.000 062 21265.51 438.06 43090.66 48054.40 2021-03-03 19:29:40.000 062 21265.51 438.01 43090.68 48054.41 2021-03-03 19:29:41.000 062 21265.56 437.94 43090.73 48054.45 2021-03-03 19:29:42.000 062 21265.58 437.88 43090.76 48054.51 2021-03-03 19:29:43.000 062 21265.55 437.81 43090.78 48054.54 2021-03-03 19:29:44.000 062 21265.56 437.71 43090.83 48054.52 2021-03-03 19:29:45.000 062 21265.59 437.63 43090.88 48054.60 2021-03-03 19:29:46.000 062 21265.60 437.57 43090.89 48054.64 2021-03-03 19:29:47.000 062 21265.62 437.49 43090.92 48054.69 2021-03-03 19:29:48.000 062 21265.60 437.39 43090.94 48054.62 2021-03-03 19:29:49.000 062 21265.57 437.24 43090.95 48054.66 2021-03-03 19:29:50.000 062 21265.52 437.12 43091.01 48054.73 2021-03-03 19:29:51.000 062 21265.49 437.01 43091.07 48054.75 2021-03-03 19:29:52.000 062 21265.45 436.93 43091.10 48054.73 2021-03-03 19:29:53.000 062 21265.42 436.85 43091.11 48054.76 2021-03-03 19:29:54.000 062 21265.41 436.78 43091.17 48054.83 2021-03-03 19:29:55.000 062 21265.35 436.69 43091.19 48054.83 2021-03-03 19:29:56.000 062 21265.34 436.62 43091.20 48054.78 2021-03-03 19:29:57.000 062 21265.34 436.55 43091.24 48054.78 2021-03-03 19:29:58.000 062 21265.36 436.46 43091.28 48054.87 2021-03-03 19:29:59.000 062 21265.36 436.37 43091.31 48054.89 2021-03-03 19:30:00.000 062 21265.36 436.28 43091.32 48054.81 2021-03-03 19:30:01.000 062 21265.38 436.19 43091.35 48054.87 2021-03-03 19:30:02.000 062 21265.37 436.08 43091.41 48054.94 2021-03-03 19:30:03.000 062 21265.38 436.00 43091.44 48055.00 2021-03-03 19:30:04.000 062 21265.38 435.96 43091.48 48054.95 2021-03-03 19:30:05.000 062 21265.40 435.94 43091.49 48055.04 2021-03-03 19:30:06.000 062 21265.37 435.90 43091.53 48055.11 2021-03-03 19:30:07.000 062 21265.40 435.86 43091.53 48055.03 2021-03-03 19:30:08.000 062 21265.44 435.84 43091.52 48055.17 2021-03-03 19:30:09.000 062 21265.47 435.82 43091.50 48055.08 2021-03-03 19:30:10.000 062 21265.49 435.75 43091.54 48055.09 2021-03-03 19:30:11.000 062 21265.49 435.76 43091.53 48055.17 2021-03-03 19:30:12.000 062 21265.47 435.78 43091.52 48055.08 2021-03-03 19:30:13.000 062 21265.47 435.78 43091.50 48055.20 2021-03-03 19:30:14.000 062 21265.46 435.79 43091.49 48055.07 2021-03-03 19:30:15.000 062 21265.43 435.79 43091.48 48055.15 2021-03-03 19:30:16.000 062 21265.41 435.79 43091.46 48055.14 2021-03-03 19:30:17.000 062 21265.40 435.74 43091.45 48055.01 2021-03-03 19:30:18.000 062 21265.39 435.69 43091.47 48055.01 2021-03-03 19:30:19.000 062 21265.39 435.67 43091.46 48055.11 2021-03-03 19:30:20.000 062 21265.40 435.66 43091.42 48055.05 2021-03-03 19:30:21.000 062 21265.36 435.62 43091.44 48054.97 2021-03-03 19:30:22.000 062 21265.33 435.54 43091.45 48054.97 2021-03-03 19:30:23.000 062 21265.32 435.48 43091.47 48055.05 2021-03-03 19:30:24.000 062 21265.30 435.41 43091.45 48055.01 2021-03-03 19:30:25.000 062 21265.28 435.34 43091.46 48054.93 2021-03-03 19:30:26.000 062 21265.26 435.28 43091.48 48054.98 2021-03-03 19:30:27.000 062 21265.24 435.19 43091.47 48055.03 2021-03-03 19:30:28.000 062 21265.22 435.10 43091.48 48055.00 2021-03-03 19:30:29.000 062 21265.21 435.03 43091.50 48054.95 2021-03-03 19:30:30.000 062 21265.22 434.96 43091.52 48055.01 2021-03-03 19:30:31.000 062 21265.25 434.93 43091.51 48055.07 2021-03-03 19:30:32.000 062 21265.25 434.92 43091.53 48055.05 2021-03-03 19:30:33.000 062 21265.21 434.91 43091.55 48054.97 2021-03-03 19:30:34.000 062 21265.24 434.91 43091.50 48055.00 2021-03-03 19:30:35.000 062 21265.25 434.87 43091.50 48055.07 2021-03-03 19:30:36.000 062 21265.25 434.92 43091.48 48055.04 2021-03-03 19:30:37.000 062 21265.23 434.96 43091.45 48054.96 2021-03-03 19:30:38.000 062 21265.23 434.95 43091.43 48054.97 2021-03-03 19:30:39.000 062 21265.24 434.93 43091.42 48054.98 2021-03-03 19:30:40.000 062 21265.23 434.92 43091.43 48054.96 2021-03-03 19:30:41.000 062 21265.18 434.94 43091.40 48054.85 2021-03-03 19:30:42.000 062 21265.15 434.95 43091.36 48054.88 2021-03-03 19:30:43.000 062 21265.14 434.94 43091.29 48054.75 2021-03-03 19:30:44.000 062 21265.12 434.91 43091.26 48054.80 2021-03-03 19:30:45.000 062 21265.07 434.85 43091.20 48054.66 2021-03-03 19:30:46.000 062 21265.05 434.81 43091.22 48054.74 2021-03-03 19:30:47.000 062 21265.05 434.73 43091.23 48054.59 2021-03-03 19:30:48.000 062 21265.05 434.62 43091.25 48054.69 2021-03-03 19:30:49.000 062 21265.08 434.55 43091.23 48054.67 2021-03-03 19:30:50.000 062 21265.07 434.49 43091.23 48054.65 2021-03-03 19:30:51.000 062 21265.07 434.43 43091.27 48054.67 2021-03-03 19:30:52.000 062 21265.11 434.36 43091.28 48054.74 2021-03-03 19:30:53.000 062 21265.10 434.34 43091.31 48054.74 2021-03-03 19:30:54.000 062 21265.11 434.33 43091.30 48054.71 2021-03-03 19:30:55.000 062 21265.14 434.28 43091.28 48054.75 2021-03-03 19:30:56.000 062 21265.19 434.20 43091.28 48054.77 2021-03-03 19:30:57.000 062 21265.21 434.13 43091.31 48054.79 2021-03-03 19:30:58.000 062 21265.24 434.03 43091.33 48054.80 2021-03-03 19:30:59.000 062 21265.28 433.92 43091.39 48054.83 2021-03-03 19:31:00.000 062 21265.37 433.81 43091.43 48054.93 2021-03-03 19:31:01.000 062 21265.43 433.74 43091.48 48055.03 2021-03-03 19:31:02.000 062 21265.49 433.73 43091.52 48055.04 2021-03-03 19:31:03.000 062 21265.55 433.74 43091.57 48055.12 2021-03-03 19:31:04.000 062 21265.58 433.74 43091.58 48055.19 2021-03-03 19:31:05.000 062 21265.63 433.71 43091.57 48055.23 2021-03-03 19:31:06.000 062 21265.68 433.71 43091.55 48055.18 2021-03-03 19:31:07.000 062 21265.72 433.70 43091.53 48055.21 2021-03-03 19:31:08.000 062 21265.77 433.67 43091.53 48055.29 2021-03-03 19:31:09.000 062 21265.82 433.63 43091.55 48055.30 2021-03-03 19:31:10.000 062 21265.84 433.61 43091.59 48055.22 2021-03-03 19:31:11.000 062 21265.86 433.57 43091.56 48055.24 2021-03-03 19:31:12.000 062 21265.86 433.51 43091.55 48055.36 2021-03-03 19:31:13.000 062 21265.88 433.46 43091.53 48055.24 2021-03-03 19:31:14.000 062 21265.82 433.40 43091.59 48055.34 2021-03-03 19:31:15.000 062 21265.85 433.37 43091.59 48055.25 2021-03-03 19:31:16.000 062 21265.86 433.34 43091.57 48055.37 2021-03-03 19:31:17.000 062 21265.88 433.29 43091.59 48055.35 2021-03-03 19:31:18.000 062 21265.89 433.24 43091.58 48055.25 2021-03-03 19:31:19.000 062 21265.93 433.19 43091.55 48055.38 2021-03-03 19:31:20.000 062 21265.95 433.13 43091.55 48055.27 2021-03-03 19:31:21.000 062 21265.95 433.05 43091.56 48055.37 2021-03-03 19:31:22.000 062 21265.97 433.02 43091.57 48055.36 2021-03-03 19:31:23.000 062 21266.01 432.97 43091.60 48055.30 2021-03-03 19:31:24.000 062 21266.05 432.96 43091.58 48055.31 2021-03-03 19:31:25.000 062 21266.12 432.98 43091.55 48055.46 2021-03-03 19:31:26.000 062 21266.15 433.00 43091.52 48055.45 2021-03-03 19:31:27.000 062 21266.17 433.02 43091.48 48055.34 2021-03-03 19:31:28.000 062 21266.21 433.04 43091.49 48055.34 2021-03-03 19:31:29.000 062 21266.24 433.05 43091.48 48055.41 2021-03-03 19:31:30.000 062 21266.25 433.08 43091.46 48055.42 2021-03-03 19:31:31.000 062 21266.26 433.10 43091.46 48055.32 2021-03-03 19:31:32.000 062 21266.27 433.10 43091.43 48055.42 2021-03-03 19:31:33.000 062 21266.23 433.12 43091.43 48055.30 2021-03-03 19:31:34.000 062 21266.21 433.16 43091.42 48055.37 2021-03-03 19:31:35.000 062 21266.16 433.21 43091.43 48055.35 2021-03-03 19:31:36.000 062 21266.15 433.25 43091.40 48055.23 2021-03-03 19:31:37.000 062 21266.12 433.27 43091.37 48055.25 2021-03-03 19:31:38.000 062 21266.14 433.31 43091.39 48055.29 2021-03-03 19:31:39.000 062 21266.11 433.34 43091.47 48055.29 2021-03-03 19:31:40.000 062 21265.99 433.34 43091.44 48055.30 2021-03-03 19:31:41.000 062 21265.98 433.36 43091.38 48055.31 2021-03-03 19:31:42.000 062 21265.95 433.37 43091.35 48055.17 2021-03-03 19:31:43.000 062 21265.93 433.39 43091.31 48055.21 2021-03-03 19:31:44.000 062 21265.89 433.46 43091.30 48055.02 2021-03-03 19:31:45.000 062 21265.88 433.46 43091.30 48055.06 2021-03-03 19:31:46.000 062 21265.91 433.50 43091.28 48055.09 2021-03-03 19:31:47.000 062 21265.92 433.50 43091.28 48055.04 2021-03-03 19:31:48.000 062 21265.91 433.53 43091.25 48054.97 2021-03-03 19:31:49.000 062 21265.89 433.55 43091.25 48055.01 2021-03-03 19:31:50.000 062 21265.89 433.55 43091.25 48055.05 2021-03-03 19:31:51.000 062 21265.90 433.58 43091.25 48055.04 2021-03-03 19:31:52.000 062 21265.90 433.62 43091.23 48055.00 2021-03-03 19:31:53.000 062 21265.87 433.66 43091.27 48055.03 2021-03-03 19:31:54.000 062 21265.87 433.73 43091.27 48055.03 2021-03-03 19:31:55.000 062 21265.88 433.79 43091.26 48055.06 2021-03-03 19:31:56.000 062 21265.91 433.88 43091.23 48055.00 2021-03-03 19:31:57.000 062 21265.90 433.99 43091.24 48055.03 2021-03-03 19:31:58.000 062 21265.91 434.12 43091.14 48055.02 2021-03-03 19:31:59.000 062 21265.97 434.20 43091.13 48055.00 2021-03-03 19:32:00.000 062 21265.95 434.29 43091.11 48054.95 2021-03-03 19:32:01.000 062 21265.96 434.34 43091.06 48054.91 2021-03-03 19:32:02.000 062 21265.99 434.41 43091.07 48054.89 2021-03-03 19:32:03.000 062 21265.98 434.51 43091.00 48054.89 2021-03-03 19:32:04.000 062 21265.98 434.59 43091.03 48054.87 2021-03-03 19:32:05.000 062 21265.97 434.66 43091.05 48054.84 2021-03-03 19:32:06.000 062 21265.90 434.77 43091.01 48054.83 2021-03-03 19:32:07.000 062 21265.86 434.90 43090.99 48054.83 2021-03-03 19:32:08.000 062 21265.83 435.03 43090.96 48054.74 2021-03-03 19:32:09.000 062 21265.82 435.10 43090.92 48054.74 2021-03-03 19:32:10.000 062 21265.82 435.23 43090.87 48054.76 2021-03-03 19:32:11.000 062 21265.80 435.40 43090.84 48054.66 2021-03-03 19:32:12.000 062 21265.77 435.53 43090.77 48054.60 2021-03-03 19:32:13.000 062 21265.69 435.64 43090.73 48054.58 2021-03-03 19:32:14.000 062 21265.66 435.76 43090.66 48054.43 2021-03-03 19:32:15.000 062 21265.60 435.87 43090.61 48054.45 2021-03-03 19:32:16.000 062 21265.54 435.92 43090.56 48054.29 2021-03-03 19:32:17.000 062 21265.46 435.93 43090.52 48054.31 2021-03-03 19:32:18.000 062 21265.40 435.92 43090.51 48054.20 2021-03-03 19:32:19.000 062 21265.32 435.90 43090.56 48054.19 2021-03-03 19:32:20.000 062 21265.22 435.91 43090.60 48054.18 2021-03-03 19:32:21.000 062 21265.13 435.93 43090.62 48054.17 2021-03-03 19:32:22.000 062 21265.04 435.97 43090.63 48054.16 2021-03-03 19:32:23.000 062 21265.00 436.02 43090.63 48054.12 2021-03-03 19:32:24.000 062 21264.93 436.07 43090.65 48054.10 2021-03-03 19:32:25.000 062 21264.89 436.11 43090.66 48054.11 2021-03-03 19:32:26.000 062 21264.86 436.15 43090.68 48054.11 2021-03-03 19:32:27.000 062 21264.76 436.21 43090.66 48054.02 2021-03-03 19:32:28.000 062 21264.71 436.24 43090.67 48053.97 2021-03-03 19:32:29.000 062 21264.68 436.33 43090.69 48054.08 2021-03-03 19:32:30.000 062 21264.67 436.42 43090.71 48054.05 2021-03-03 19:32:31.000 062 21264.60 436.52 43090.71 48053.94 2021-03-03 19:32:32.000 062 21264.54 436.61 43090.71 48053.92 2021-03-03 19:32:33.000 062 21264.50 436.70 43090.68 48053.98 2021-03-03 19:32:34.000 062 21264.47 436.75 43090.68 48053.94 2021-03-03 19:32:35.000 062 21264.40 436.83 43090.69 48053.91 2021-03-03 19:32:36.000 062 21264.30 436.91 43090.69 48053.91 2021-03-03 19:32:37.000 062 21264.27 436.99 43090.71 48053.83 2021-03-03 19:32:38.000 062 21264.22 437.10 43090.72 48053.85 2021-03-03 19:32:39.000 062 21264.20 437.15 43090.71 48053.90 2021-03-03 19:32:40.000 062 21264.22 437.21 43090.72 48053.83 2021-03-03 19:32:41.000 062 21264.18 437.23 43090.73 48053.91 2021-03-03 19:32:42.000 062 21264.16 437.26 43090.76 48053.86 2021-03-03 19:32:43.000 062 21264.13 437.29 43090.81 48053.86 2021-03-03 19:32:44.000 062 21264.05 437.34 43090.84 48053.89 2021-03-03 19:32:45.000 062 21263.97 437.36 43090.83 48053.81 2021-03-03 19:32:46.000 062 21263.92 437.36 43090.84 48053.88 2021-03-03 19:32:47.000 062 21263.87 437.37 43090.87 48053.89 2021-03-03 19:32:48.000 062 21263.83 437.37 43090.89 48053.80 2021-03-03 19:32:49.000 062 21263.76 437.45 43090.88 48053.80 2021-03-03 19:32:50.000 062 21263.72 437.46 43090.90 48053.85 2021-03-03 19:32:51.000 062 21263.63 437.51 43090.91 48053.84 2021-03-03 19:32:52.000 062 21263.57 437.55 43090.92 48053.79 2021-03-03 19:32:53.000 062 21263.52 437.64 43090.93 48053.77 2021-03-03 19:32:54.000 062 21263.45 437.69 43090.91 48053.69 2021-03-03 19:32:55.000 062 21263.41 437.76 43090.89 48053.66 2021-03-03 19:32:56.000 062 21263.36 437.81 43090.89 48053.75 2021-03-03 19:32:57.000 062 21263.28 437.88 43090.88 48053.67 2021-03-03 19:32:58.000 062 21263.20 437.98 43090.84 48053.52 2021-03-03 19:32:59.000 062 21263.16 438.11 43090.79 48053.51 2021-03-03 19:33:00.000 062 21263.13 438.24 43090.77 48053.50 2021-03-03 19:33:01.000 062 21263.08 438.29 43090.70 48053.44 2021-03-03 19:33:02.000 062 21262.98 438.29 43090.66 48053.37 2021-03-03 19:33:03.000 062 21262.90 438.28 43090.63 48053.31 2021-03-03 19:33:04.000 062 21262.87 438.28 43090.68 48053.16 2021-03-03 19:33:05.000 062 21262.83 438.28 43090.68 48053.23 2021-03-03 19:33:06.000 062 21262.79 438.30 43090.68 48053.31 2021-03-03 19:33:07.000 062 21262.74 438.30 43090.68 48053.20 2021-03-03 19:33:08.000 062 21262.63 438.25 43090.71 48053.19 2021-03-03 19:33:09.000 062 21262.61 438.21 43090.75 48053.20 2021-03-03 19:33:10.000 062 21262.56 438.16 43090.77 48053.20 2021-03-03 19:33:11.000 062 21262.45 438.16 43090.78 48053.12 2021-03-03 19:33:12.000 062 21262.41 438.15 43090.79 48053.19 2021-03-03 19:33:13.000 062 21262.39 438.13 43090.82 48053.14 2021-03-03 19:33:14.000 062 21262.35 438.18 43090.80 48053.17 2021-03-03 19:33:15.000 062 21262.36 438.21 43090.79 48053.11 2021-03-03 19:33:16.000 062 21262.37 438.24 43090.78 48053.21 2021-03-03 19:33:17.000 062 21262.36 438.24 43090.79 48053.08 2021-03-03 19:33:18.000 062 21262.37 438.25 43090.78 48053.05 2021-03-03 19:33:19.000 062 21262.37 438.25 43090.78 48053.10 2021-03-03 19:33:20.000 062 21262.35 438.30 43090.78 48053.08 2021-03-03 19:33:21.000 062 21262.35 438.29 43090.77 48053.12 2021-03-03 19:33:22.000 062 21262.34 438.34 43090.77 48053.11 2021-03-03 19:33:23.000 062 21262.26 438.38 43090.77 48053.05 2021-03-03 19:33:24.000 062 21262.26 438.43 43090.74 48053.02 2021-03-03 19:33:25.000 062 21262.19 438.52 43090.69 48053.04 2021-03-03 19:33:26.000 062 21262.19 438.57 43090.63 48052.96 2021-03-03 19:33:27.000 062 21262.21 438.52 43090.61 48052.93 2021-03-03 19:33:28.000 062 21262.21 438.43 43090.63 48052.92 2021-03-03 19:33:29.000 062 21262.16 438.39 43090.64 48052.85 2021-03-03 19:33:30.000 062 21262.12 438.37 43090.69 48052.85 2021-03-03 19:33:31.000 062 21262.07 438.32 43090.72 48052.89 2021-03-03 19:33:32.000 062 21262.06 438.25 43090.73 48052.90 2021-03-03 19:33:33.000 062 21262.03 438.21 43090.74 48052.90 2021-03-03 19:33:34.000 062 21262.04 438.20 43090.75 48052.95 2021-03-03 19:33:35.000 062 21262.07 438.18 43090.74 48052.88 2021-03-03 19:33:36.000 062 21262.08 438.18 43090.75 48052.92 2021-03-03 19:33:37.000 062 21262.13 438.18 43090.77 48052.97 2021-03-03 19:33:38.000 062 21262.12 438.21 43090.74 48052.98 2021-03-03 19:33:39.000 062 21262.15 438.24 43090.67 48052.99 2021-03-03 19:33:40.000 062 21262.18 438.27 43090.61 48052.93 2021-03-03 19:33:41.000 062 21262.26 438.30 43090.57 48052.85 2021-03-03 19:33:42.000 062 21262.27 438.28 43090.56 48052.81 2021-03-03 19:33:43.000 062 21262.29 438.25 43090.55 48052.90 2021-03-03 19:33:44.000 062 21262.32 438.23 43090.55 48052.87 2021-03-03 19:33:45.000 062 21262.35 438.25 43090.52 48052.91 2021-03-03 19:33:46.000 062 21262.36 438.21 43090.52 48052.90 2021-03-03 19:33:47.000 062 21262.34 438.19 43090.52 48052.85 2021-03-03 19:33:48.000 062 21262.40 438.16 43090.51 48052.81 2021-03-03 19:33:49.000 062 21262.40 438.11 43090.49 48052.92 2021-03-03 19:33:50.000 062 21262.37 438.06 43090.51 48052.88 2021-03-03 19:33:51.000 062 21262.33 437.98 43090.54 48052.89 2021-03-03 19:33:52.000 062 21262.30 437.93 43090.57 48052.89 2021-03-03 19:33:53.000 062 21262.26 437.84 43090.58 48052.83 2021-03-03 19:33:54.000 062 21262.24 437.79 43090.61 48052.83 2021-03-03 19:33:55.000 062 21262.23 437.70 43090.64 48052.92 2021-03-03 19:33:56.000 062 21262.25 437.62 43090.68 48052.94 2021-03-03 19:33:57.000 062 21262.24 437.56 43090.72 48052.96 2021-03-03 19:33:58.000 062 21262.22 437.54 43090.75 48053.01 2021-03-03 19:33:59.000 062 21262.23 437.50 43090.76 48052.95 2021-03-03 19:34:00.000 062 21262.23 437.46 43090.77 48052.98 2021-03-03 19:34:01.000 062 21262.23 437.44 43090.77 48053.03 2021-03-03 19:34:02.000 062 21262.25 437.40 43090.78 48053.02 2021-03-03 19:34:03.000 062 21262.28 437.40 43090.82 48053.06 2021-03-03 19:34:04.000 062 21262.30 437.41 43090.81 48053.02 2021-03-03 19:34:05.000 062 21262.36 437.41 43090.79 48053.07 2021-03-03 19:34:06.000 062 21262.42 437.43 43090.79 48053.08 2021-03-03 19:34:07.000 062 21262.47 437.44 43090.80 48053.18 2021-03-03 19:34:08.000 062 21262.49 437.47 43090.83 48053.16 2021-03-03 19:34:09.000 062 21262.54 437.52 43090.78 48053.20 2021-03-03 19:34:10.000 062 21262.59 437.56 43090.76 48053.13 2021-03-03 19:34:11.000 062 21262.62 437.60 43090.73 48053.16 2021-03-03 19:34:12.000 062 21262.67 437.62 43090.74 48053.23 2021-03-03 19:34:13.000 062 21262.71 437.66 43090.73 48053.18 2021-03-03 19:34:14.000 062 21262.72 437.68 43090.70 48053.14 2021-03-03 19:34:15.000 062 21262.69 437.70 43090.65 48053.12 2021-03-03 19:34:16.000 062 21262.69 437.66 43090.64 48053.12 2021-03-03 19:34:17.000 062 21262.68 437.63 43090.66 48053.07 2021-03-03 19:34:18.000 062 21262.66 437.59 43090.64 48053.11 2021-03-03 19:34:19.000 062 21262.66 437.54 43090.65 48053.12 2021-03-03 19:34:20.000 062 21262.65 437.50 43090.65 48053.05 2021-03-03 19:34:21.000 062 21262.66 437.44 43090.66 48053.09 2021-03-03 19:34:22.000 062 21262.61 437.40 43090.69 48053.12 2021-03-03 19:34:23.000 062 21262.60 437.36 43090.71 48053.12 2021-03-03 19:34:24.000 062 21262.60 437.30 43090.70 48053.16 2021-03-03 19:34:25.000 062 21262.59 437.23 43090.74 48053.19 2021-03-03 19:34:26.000 062 21262.59 437.17 43090.76 48053.09 2021-03-03 19:34:27.000 062 21262.62 437.14 43090.81 48053.16 2021-03-03 19:34:28.000 062 21262.63 437.10 43090.80 48053.24 2021-03-03 19:34:29.000 062 21262.67 437.07 43090.85 48053.26 2021-03-03 19:34:30.000 062 21262.72 437.04 43090.88 48053.31 2021-03-03 19:34:31.000 062 21262.74 437.00 43090.91 48053.34 2021-03-03 19:34:32.000 062 21262.79 437.00 43090.92 48053.28 2021-03-03 19:34:33.000 062 21262.80 437.01 43090.96 48053.33 2021-03-03 19:34:34.000 062 21262.83 437.00 43090.94 48053.46 2021-03-03 19:34:35.000 062 21262.85 437.02 43090.96 48053.47 2021-03-03 19:34:36.000 062 21262.92 437.03 43090.95 48053.46 2021-03-03 19:34:37.000 062 21262.96 437.05 43090.94 48053.47 2021-03-03 19:34:38.000 062 21262.96 437.03 43090.95 48053.56 2021-03-03 19:34:39.000 062 21262.95 437.01 43090.98 48053.47 2021-03-03 19:34:40.000 062 21262.99 436.97 43091.00 48053.63 2021-03-03 19:34:41.000 062 21263.04 436.94 43091.02 48053.56 2021-03-03 19:34:42.000 062 21263.07 436.90 43091.05 48053.58 2021-03-03 19:34:43.000 062 21263.08 436.89 43091.07 48053.68 2021-03-03 19:34:44.000 062 21263.08 436.91 43091.10 48053.70 2021-03-03 19:34:45.000 062 21263.08 436.91 43091.08 48053.62 2021-03-03 19:34:46.000 062 21263.05 436.93 43091.09 48053.60 2021-03-03 19:34:47.000 062 21263.01 436.97 43091.06 48053.71 2021-03-03 19:34:48.000 062 21263.02 437.00 43091.05 48053.68 2021-03-03 19:34:49.000 062 21263.01 437.01 43091.01 48053.58 2021-03-03 19:34:50.000 062 21263.02 437.01 43090.96 48053.54 2021-03-03 19:34:51.000 062 21263.02 437.01 43090.96 48053.52 2021-03-03 19:34:52.000 062 21263.01 437.03 43090.89 48053.48 2021-03-03 19:34:53.000 062 21263.00 436.97 43090.89 48053.52 2021-03-03 19:34:54.000 062 21263.01 436.88 43090.87 48053.48 2021-03-03 19:34:55.000 062 21263.05 436.86 43090.87 48053.41 2021-03-03 19:34:56.000 062 21263.07 436.82 43090.89 48053.43 2021-03-03 19:34:57.000 062 21263.11 436.74 43090.94 48053.52 2021-03-03 19:34:58.000 062 21263.19 436.64 43090.98 48053.55 2021-03-03 19:34:59.000 062 21263.25 436.52 43091.03 48053.58 2021-03-03 19:35:00.000 062 21263.28 436.40 43091.09 48053.66 2021-03-03 19:35:01.000 062 21263.35 436.29 43091.13 48053.70 2021-03-03 19:35:02.000 062 21263.37 436.25 43091.17 48053.86 2021-03-03 19:35:03.000 062 21263.42 436.20 43091.18 48053.83 2021-03-03 19:35:04.000 062 21263.48 436.16 43091.23 48053.96 2021-03-03 19:35:05.000 062 21263.52 436.08 43091.31 48054.04 2021-03-03 19:35:06.000 062 21263.55 436.03 43091.35 48054.04 2021-03-03 19:35:07.000 062 21263.57 436.02 43091.41 48054.15 2021-03-03 19:35:08.000 062 21263.59 436.02 43091.38 48054.18 2021-03-03 19:35:09.000 062 21263.61 436.02 43091.41 48054.14 2021-03-03 19:35:10.000 062 21263.65 436.04 43091.42 48054.28 2021-03-03 19:35:11.000 062 21263.64 436.05 43091.42 48054.25 2021-03-03 19:35:12.000 062 21263.67 436.05 43091.43 48054.19 2021-03-03 19:35:13.000 062 21263.68 436.07 43091.46 48054.23 2021-03-03 19:35:14.000 062 21263.68 436.12 43091.43 48054.32 2021-03-03 19:35:15.000 062 21263.69 436.24 43091.37 48054.29 2021-03-03 19:35:16.000 062 21263.68 436.29 43091.29 48054.12 2021-03-03 19:35:17.000 062 21263.61 436.36 43091.26 48054.09 2021-03-03 19:35:18.000 062 21263.56 436.46 43091.19 48054.11 2021-03-03 19:35:19.000 062 21263.54 436.54 43091.09 48053.97 2021-03-03 19:35:20.000 062 21263.52 436.55 43091.00 48053.88 2021-03-03 19:35:21.000 062 21263.52 436.53 43090.96 48053.85 2021-03-03 19:35:22.000 062 21263.51 436.51 43090.97 48053.76 2021-03-03 19:35:23.000 062 21263.46 436.52 43090.94 48053.75 2021-03-03 19:35:24.000 062 21263.40 436.53 43090.92 48053.76 2021-03-03 19:35:25.000 062 21263.39 436.54 43090.88 48053.73 2021-03-03 19:35:26.000 062 21263.37 436.55 43090.88 48053.62 2021-03-03 19:35:27.000 062 21263.39 436.51 43090.88 48053.64 2021-03-03 19:35:28.000 062 21263.43 436.52 43090.86 48053.71 2021-03-03 19:35:29.000 062 21263.44 436.53 43090.85 48053.69 2021-03-03 19:35:30.000 062 21263.47 436.54 43090.86 48053.65 2021-03-03 19:35:31.000 062 21263.49 436.54 43090.89 48053.64 2021-03-03 19:35:32.000 062 21263.49 436.55 43090.85 48053.68 2021-03-03 19:35:33.000 062 21263.53 436.57 43090.84 48053.64 2021-03-03 19:35:34.000 062 21263.56 436.58 43090.81 48053.74 2021-03-03 19:35:35.000 062 21263.60 436.60 43090.83 48053.64 2021-03-03 19:35:36.000 062 21263.60 436.60 43090.84 48053.74 2021-03-03 19:35:37.000 062 21263.62 436.58 43090.83 48053.66 2021-03-03 19:35:38.000 062 21263.60 436.56 43090.85 48053.75 2021-03-03 19:35:39.000 062 21263.60 436.53 43090.87 48053.76 2021-03-03 19:35:40.000 062 21263.59 436.53 43090.87 48053.71 2021-03-03 19:35:41.000 062 21263.58 436.54 43090.91 48053.81 2021-03-03 19:35:42.000 062 21263.54 436.53 43090.95 48053.82 2021-03-03 19:35:43.000 062 21263.54 436.51 43090.96 48053.70 2021-03-03 19:35:44.000 062 21263.52 436.49 43090.95 48053.74 2021-03-03 19:35:45.000 062 21263.47 436.46 43090.94 48053.76 2021-03-03 19:35:46.000 062 21263.44 436.42 43090.98 48053.78 2021-03-03 19:35:47.000 062 21263.42 436.36 43091.03 48053.78 2021-03-03 19:35:48.000 062 21263.40 436.30 43091.05 48053.78 2021-03-03 19:35:49.000 062 21263.38 436.24 43091.06 48053.73 2021-03-03 19:35:50.000 062 21263.36 436.19 43091.08 48053.74 2021-03-03 19:35:51.000 062 21263.32 436.12 43091.11 48053.86 2021-03-03 19:35:52.000 062 21263.31 436.05 43091.17 48053.85 2021-03-03 19:35:53.000 062 21263.28 435.99 43091.19 48053.75 2021-03-03 19:35:54.000 062 21263.31 435.97 43091.20 48053.81 2021-03-03 19:35:55.000 062 21263.31 435.96 43091.27 48053.93 2021-03-03 19:35:56.000 062 21263.32 435.98 43091.27 48053.95 2021-03-03 19:35:57.000 062 21263.35 436.01 43091.26 48053.91 2021-03-03 19:35:58.000 062 21263.37 436.05 43091.26 48053.92 2021-03-03 19:35:59.000 062 21263.38 436.11 43091.27 48053.93 2021-03-03 19:36:00.000 062 21263.41 436.16 43091.19 48053.97 2021-03-03 19:36:01.000 062 21263.42 436.19 43091.23 48053.98 2021-03-03 19:36:02.000 062 21263.41 436.19 43091.23 48053.98 2021-03-03 19:36:03.000 062 21263.42 436.19 43091.21 48053.92 2021-03-03 19:36:04.000 062 21263.44 436.17 43091.23 48053.98 2021-03-03 19:36:05.000 062 21263.44 436.16 43091.30 48054.05 2021-03-03 19:36:06.000 062 21263.41 436.15 43091.33 48054.04 2021-03-03 19:36:07.000 062 21263.36 436.15 43091.33 48053.99 2021-03-03 19:36:08.000 062 21263.34 436.13 43091.33 48054.02 2021-03-03 19:36:09.000 062 21263.29 436.12 43091.36 48054.06 2021-03-03 19:36:10.000 062 21263.26 436.10 43091.38 48054.04 2021-03-03 19:36:11.000 062 21263.18 436.10 43091.34 48054.02 2021-03-03 19:36:12.000 062 21263.15 436.07 43091.36 48053.99 2021-03-03 19:36:13.000 062 21263.07 436.05 43091.36 48054.00 2021-03-03 19:36:14.000 062 21263.03 436.04 43091.37 48053.87 2021-03-03 19:36:15.000 062 21262.99 436.03 43091.38 48053.97 2021-03-03 19:36:16.000 062 21262.97 435.99 43091.35 48053.82 2021-03-03 19:36:17.000 062 21262.94 435.95 43091.33 48053.90 2021-03-03 19:36:18.000 062 21262.89 435.97 43091.29 48053.86 2021-03-03 19:36:19.000 062 21262.88 436.01 43091.28 48053.85 2021-03-03 19:36:20.000 062 21262.88 436.03 43091.25 48053.76 2021-03-03 19:36:21.000 062 21262.86 436.07 43091.21 48053.76 2021-03-03 19:36:22.000 062 21262.87 436.09 43091.15 48053.77 2021-03-03 19:36:23.000 062 21262.93 436.09 43091.15 48053.77 2021-03-03 19:36:24.000 062 21262.94 436.11 43091.17 48053.69 2021-03-03 19:36:25.000 062 21262.99 436.13 43091.22 48053.69 2021-03-03 19:36:26.000 062 21263.05 436.18 43091.20 48053.81 2021-03-03 19:36:27.000 062 21263.04 436.28 43091.15 48053.78 2021-03-03 19:36:28.000 062 21263.07 436.32 43091.15 48053.74 2021-03-03 19:36:29.000 062 21263.07 436.35 43091.11 48053.75 2021-03-03 19:36:30.000 062 21263.11 436.38 43091.13 48053.73 2021-03-03 19:36:31.000 062 21263.13 436.38 43091.12 48053.71 2021-03-03 19:36:32.000 062 21263.09 436.38 43091.11 48053.76 2021-03-03 19:36:33.000 062 21263.06 436.37 43091.11 48053.73 2021-03-03 19:36:34.000 062 21263.03 436.36 43091.11 48053.63 2021-03-03 19:36:35.000 062 21263.04 436.34 43091.12 48053.67 2021-03-03 19:36:36.000 062 21263.00 436.32 43091.07 48053.71 2021-03-03 19:36:37.000 062 21262.95 436.30 43091.06 48053.73 2021-03-03 19:36:38.000 062 21262.92 436.26 43091.05 48053.61 2021-03-03 19:36:39.000 062 21262.89 436.22 43091.08 48053.65 2021-03-03 19:36:40.000 062 21262.86 436.18 43091.08 48053.63 2021-03-03 19:36:41.000 062 21262.88 436.14 43091.13 48053.62 2021-03-03 19:36:42.000 062 21262.86 436.12 43091.11 48053.69 2021-03-03 19:36:43.000 062 21262.84 436.12 43091.09 48053.55 2021-03-03 19:36:44.000 062 21262.83 436.09 43091.10 48053.68 2021-03-03 19:36:45.000 062 21262.81 436.11 43091.08 48053.57 2021-03-03 19:36:46.000 062 21262.77 436.11 43091.10 48053.59 2021-03-03 19:36:47.000 062 21262.76 436.11 43091.09 48053.62 2021-03-03 19:36:48.000 062 21262.75 436.11 43091.11 48053.52 2021-03-03 19:36:49.000 062 21262.72 436.11 43091.09 48053.58 2021-03-03 19:36:50.000 062 21262.75 436.10 43091.10 48053.59 2021-03-03 19:36:51.000 062 21262.73 436.10 43091.06 48053.50 2021-03-03 19:36:52.000 062 21262.70 436.09 43091.09 48053.51 2021-03-03 19:36:53.000 062 21262.68 436.04 43091.10 48053.50 2021-03-03 19:36:54.000 062 21262.65 436.02 43091.10 48053.49 2021-03-03 19:36:55.000 062 21262.63 435.98 43091.15 48053.57 2021-03-03 19:36:56.000 062 21262.63 435.94 43091.18 48053.58 2021-03-03 19:36:57.000 062 21262.64 435.91 43091.19 48053.54 2021-03-03 19:36:58.000 062 21262.66 435.92 43091.18 48053.54 2021-03-03 19:36:59.000 062 21262.66 435.89 43091.22 48053.65 2021-03-03 19:37:00.000 062 21262.64 435.87 43091.24 48053.60 2021-03-03 19:37:01.000 062 21262.62 435.88 43091.26 48053.61 2021-03-03 19:37:02.000 062 21262.63 435.93 43091.23 48053.60 2021-03-03 19:37:03.000 062 21262.59 436.00 43091.21 48053.59 2021-03-03 19:37:04.000 062 21262.58 436.07 43091.18 48053.57 2021-03-03 19:37:05.000 062 21262.57 436.18 43091.13 48053.59 2021-03-03 19:37:06.000 062 21262.53 436.22 43091.08 48053.52 2021-03-03 19:37:07.000 062 21262.51 436.27 43091.04 48053.40 2021-03-03 19:37:08.000 062 21262.49 436.31 43091.02 48053.44 2021-03-03 19:37:09.000 062 21262.41 436.34 43091.01 48053.37 2021-03-03 19:37:10.000 062 21262.40 436.33 43091.00 48053.29 2021-03-03 19:37:11.000 062 21262.33 436.32 43090.98 48053.27 2021-03-03 19:37:12.000 062 21262.26 436.31 43091.00 48053.31 2021-03-03 19:37:13.000 062 21262.21 436.28 43090.99 48053.18 2021-03-03 19:37:14.000 062 21262.13 436.22 43091.03 48053.26 2021-03-03 19:37:15.000 062 21262.08 436.13 43091.12 48053.19 2021-03-03 19:37:16.000 062 21262.03 436.05 43091.13 48053.20 2021-03-03 19:37:17.000 062 21261.98 436.01 43091.16 48053.22 2021-03-03 19:37:18.000 062 21261.95 435.96 43091.18 48053.33 2021-03-03 19:37:19.000 062 21261.91 435.90 43091.21 48053.33 2021-03-03 19:37:20.000 062 21261.89 435.85 43091.26 48053.27 2021-03-03 19:37:21.000 062 21261.87 435.82 43091.27 48053.27 2021-03-03 19:37:22.000 062 21261.87 435.81 43091.26 48053.32 2021-03-03 19:37:23.000 062 21261.89 435.80 43091.30 48053.32 2021-03-03 19:37:24.000 062 21261.88 435.81 43091.29 48053.40 2021-03-03 19:37:25.000 062 21261.89 435.79 43091.30 48053.38 2021-03-03 19:37:26.000 062 21261.88 435.78 43091.32 48053.30 2021-03-03 19:37:27.000 062 21261.94 435.78 43091.30 48053.34 2021-03-03 19:37:28.000 062 21261.95 435.75 43091.34 48053.43 2021-03-03 19:37:29.000 062 21261.96 435.75 43091.35 48053.45 2021-03-03 19:37:30.000 062 21262.01 435.76 43091.35 48053.47 2021-03-03 19:37:31.000 062 21262.03 435.80 43091.36 48053.46 2021-03-03 19:37:32.000 062 21262.11 435.83 43091.30 48053.39 2021-03-03 19:37:33.000 062 21262.13 435.86 43091.27 48053.39 2021-03-03 19:37:34.000 062 21262.14 435.82 43091.23 48053.47 2021-03-03 19:37:35.000 062 21262.12 435.80 43091.24 48053.43 2021-03-03 19:37:36.000 062 21262.06 435.78 43091.24 48053.36 2021-03-03 19:37:37.000 062 21262.08 435.77 43091.25 48053.35 2021-03-03 19:37:38.000 062 21262.09 435.80 43091.27 48053.41 2021-03-03 19:37:39.000 062 21262.04 435.88 43091.24 48053.30 2021-03-03 19:37:40.000 062 21262.02 435.94 43091.20 48053.38 2021-03-03 19:37:41.000 062 21262.02 435.94 43091.21 48053.27 2021-03-03 19:37:42.000 062 21261.99 435.95 43091.21 48053.33 2021-03-03 19:37:43.000 062 21262.00 435.98 43091.23 48053.33 2021-03-03 19:37:44.000 062 21262.02 435.99 43091.23 48053.36 2021-03-03 19:37:45.000 062 21262.01 436.05 43091.20 48053.24 2021-03-03 19:37:46.000 062 21262.02 436.10 43091.20 48053.28 2021-03-03 19:37:47.000 062 21261.99 436.15 43091.16 48053.34 2021-03-03 19:37:48.000 062 21261.97 436.16 43091.15 48053.30 2021-03-03 19:37:49.000 062 21261.99 436.14 43091.15 48053.27 2021-03-03 19:37:50.000 062 21261.98 436.15 43091.09 48053.25 2021-03-03 19:37:51.000 062 21261.92 436.15 43091.10 48053.20 2021-03-03 19:37:52.000 062 21261.90 436.13 43091.11 48053.18 2021-03-03 19:37:53.000 062 21261.87 436.10 43091.12 48053.24 2021-03-03 19:37:54.000 062 21261.82 436.06 43091.13 48053.24 2021-03-03 19:37:55.000 062 21261.78 435.99 43091.13 48053.13 2021-03-03 19:37:56.000 062 21261.76 435.91 43091.10 48053.15 2021-03-03 19:37:57.000 062 21261.75 435.85 43091.13 48053.12 2021-03-03 19:37:58.000 062 21261.71 435.78 43091.13 48053.11 2021-03-03 19:37:59.000 062 21261.67 435.72 43091.15 48053.18 2021-03-03 19:38:00.000 062 21261.70 435.72 43091.13 48053.17 2021-03-03 19:38:01.000 062 21261.71 435.73 43091.11 48053.04 2021-03-03 19:38:02.000 062 21261.75 435.74 43091.06 48053.07 2021-03-03 19:38:03.000 062 21261.83 435.70 43091.06 48053.12 2021-03-03 19:38:04.000 062 21261.88 435.72 43091.06 48053.08 2021-03-03 19:38:05.000 062 21261.94 435.76 43091.06 48053.16 2021-03-03 19:38:06.000 062 21262.01 435.82 43091.02 48053.16 2021-03-03 19:38:07.000 062 21262.08 435.86 43090.99 48053.08 2021-03-03 19:38:08.000 062 21262.16 435.92 43090.99 48053.13 2021-03-03 19:38:09.000 062 21262.22 435.97 43090.97 48053.21 2021-03-03 19:38:10.000 062 21262.28 435.96 43090.96 48053.20 2021-03-03 19:38:11.000 062 21262.32 435.95 43091.00 48053.25 2021-03-03 19:38:12.000 062 21262.31 436.02 43091.04 48053.30 2021-03-03 19:38:13.000 062 21262.29 436.13 43091.00 48053.25 2021-03-03 19:38:14.000 062 21262.28 436.21 43090.98 48053.22 2021-03-03 19:38:15.000 062 21262.26 436.24 43090.92 48053.29 2021-03-03 19:38:16.000 062 21262.24 436.26 43090.91 48053.22 2021-03-03 19:38:17.000 062 21262.22 436.27 43090.88 48053.13 2021-03-03 19:38:18.000 062 21262.16 436.24 43090.88 48053.09 2021-03-03 19:38:19.000 062 21262.13 436.21 43090.86 48053.11 2021-03-03 19:38:20.000 062 21262.09 436.14 43090.86 48053.00 2021-03-03 19:38:21.000 062 21262.06 436.11 43090.89 48053.10 2021-03-03 19:38:22.000 062 21262.06 436.09 43090.89 48053.07 2021-03-03 19:38:23.000 062 21262.07 436.01 43090.92 48052.99 2021-03-03 19:38:24.000 062 21262.13 435.97 43090.98 48053.15 2021-03-03 19:38:25.000 062 21262.17 435.95 43091.01 48053.17 2021-03-03 19:38:26.000 062 21262.20 435.93 43091.05 48053.16 2021-03-03 19:38:27.000 062 21262.24 435.93 43091.10 48053.25 2021-03-03 19:38:28.000 062 21262.29 435.96 43091.09 48053.27 2021-03-03 19:38:29.000 062 21262.31 436.02 43091.07 48053.31 2021-03-03 19:38:30.000 062 21262.29 436.08 43091.07 48053.38 2021-03-03 19:38:31.000 062 21262.28 436.13 43091.06 48053.38 2021-03-03 19:38:32.000 062 21262.31 436.13 43091.05 48053.23 2021-03-03 19:38:33.000 062 21262.30 436.14 43091.06 48053.27 2021-03-03 19:38:34.000 062 21262.33 436.15 43091.07 48053.33 2021-03-03 19:38:35.000 062 21262.34 436.13 43091.09 48053.34 2021-03-03 19:38:36.000 062 21262.35 436.10 43091.13 48053.34 2021-03-03 19:38:37.000 062 21262.37 436.08 43091.17 48053.48 2021-03-03 19:38:38.000 062 21262.46 436.03 43091.20 48053.37 2021-03-03 19:38:39.000 062 21262.52 436.02 43091.17 48053.50 2021-03-03 19:38:40.000 062 21262.55 436.00 43091.24 48053.55 2021-03-03 19:38:41.000 062 21262.58 435.99 43091.25 48053.52 2021-03-03 19:38:42.000 062 21262.63 435.98 43091.22 48053.67 2021-03-03 19:38:43.000 062 21262.70 435.94 43091.26 48053.60 2021-03-03 19:38:44.000 062 21262.77 435.94 43091.27 48053.73 2021-03-03 19:38:45.000 062 21262.83 435.93 43091.27 48053.76 2021-03-03 19:38:46.000 062 21262.87 435.92 43091.29 48053.74 2021-03-03 19:38:47.000 062 21262.92 435.89 43091.31 48053.78 2021-03-03 19:38:48.000 062 21262.96 435.90 43091.30 48053.78 2021-03-03 19:38:49.000 062 21262.98 435.90 43091.27 48053.79 2021-03-03 19:38:50.000 062 21262.95 435.92 43091.30 48053.84 2021-03-03 19:38:51.000 062 21262.94 435.93 43091.29 48053.87 2021-03-03 19:38:52.000 062 21262.93 435.97 43091.28 48053.77 2021-03-03 19:38:53.000 062 21262.91 436.02 43091.21 48053.72 2021-03-03 19:38:54.000 062 21262.87 436.07 43091.19 48053.79 2021-03-03 19:38:55.000 062 21262.84 436.14 43091.15 48053.71 2021-03-03 19:38:56.000 062 21262.82 436.19 43091.10 48053.62 2021-03-03 19:38:57.000 062 21262.83 436.22 43091.05 48053.60 2021-03-03 19:38:58.000 062 21262.82 436.26 43091.03 48053.53 2021-03-03 19:38:59.000 062 21262.78 436.34 43090.97 48053.50 2021-03-03 19:39:00.000 062 21262.79 436.39 43090.89 48053.49 2021-03-03 19:39:01.000 062 21262.80 436.41 43090.85 48053.35 2021-03-03 19:39:02.000 062 21262.80 436.44 43090.79 48053.36 2021-03-03 19:39:03.000 062 21262.75 436.54 43090.76 48053.29 2021-03-03 19:39:04.000 062 21262.77 436.59 43090.70 48053.27 2021-03-03 19:39:05.000 062 21262.77 436.61 43090.63 48053.14 2021-03-03 19:39:06.000 062 21262.74 436.68 43090.62 48053.17 2021-03-03 19:39:07.000 062 21262.66 436.73 43090.54 48053.02 2021-03-03 19:39:08.000 062 21262.66 436.77 43090.47 48053.05 2021-03-03 19:39:09.000 062 21262.64 436.77 43090.45 48052.99 2021-03-03 19:39:10.000 062 21262.62 436.76 43090.42 48052.93 2021-03-03 19:39:11.000 062 21262.58 436.70 43090.38 48052.83 2021-03-03 19:39:12.000 062 21262.53 436.62 43090.42 48052.83 2021-03-03 19:39:13.000 062 21262.54 436.53 43090.46 48052.92 2021-03-03 19:39:14.000 062 21262.53 436.41 43090.51 48052.93 2021-03-03 19:39:15.000 062 21262.51 436.34 43090.57 48052.95 2021-03-03 19:39:16.000 062 21262.55 436.29 43090.64 48052.96 2021-03-03 19:39:17.000 062 21262.57 436.25 43090.72 48053.03 2021-03-03 19:39:18.000 062 21262.59 436.21 43090.72 48053.06 2021-03-03 19:39:19.000 062 21262.62 436.18 43090.74 48053.20 2021-03-03 19:39:20.000 062 21262.66 436.15 43090.79 48053.22 2021-03-03 19:39:21.000 062 21262.75 436.13 43090.81 48053.21 2021-03-03 19:39:22.000 062 21262.81 436.11 43090.83 48053.30 2021-03-03 19:39:23.000 062 21262.88 436.09 43090.88 48053.33 2021-03-03 19:39:24.000 062 21262.91 436.10 43090.90 48053.38 2021-03-03 19:39:25.000 062 21262.98 436.13 43090.94 48053.54 2021-03-03 19:39:26.000 062 21263.00 436.13 43090.96 48053.54 2021-03-03 19:39:27.000 062 21263.02 436.13 43091.02 48053.51 2021-03-03 19:39:28.000 062 21263.03 436.13 43091.00 48053.53 2021-03-03 19:39:29.000 062 21263.05 436.15 43091.02 48053.56 2021-03-03 19:39:30.000 062 21263.01 436.16 43091.02 48053.60 2021-03-03 19:39:31.000 062 21262.97 436.13 43091.02 48053.60 2021-03-03 19:39:32.000 062 21262.93 436.11 43091.04 48053.62 2021-03-03 19:39:33.000 062 21262.94 436.08 43091.06 48053.52 2021-03-03 19:39:34.000 062 21262.93 436.03 43091.07 48053.63 2021-03-03 19:39:35.000 062 21262.93 436.00 43091.07 48053.55 2021-03-03 19:39:36.000 062 21262.92 435.98 43091.08 48053.61 2021-03-03 19:39:37.000 062 21262.94 435.95 43091.08 48053.61 2021-03-03 19:39:38.000 062 21262.93 435.91 43091.10 48053.59 2021-03-03 19:39:39.000 062 21262.96 435.90 43091.11 48053.64 2021-03-03 19:39:40.000 062 21262.97 435.88 43091.11 48053.57 2021-03-03 19:39:41.000 062 21262.97 435.88 43091.14 48053.63 2021-03-03 19:39:42.000 062 21263.00 435.89 43091.14 48053.68 2021-03-03 19:39:43.000 062 21263.01 435.88 43091.12 48053.69 2021-03-03 19:39:44.000 062 21263.02 435.92 43091.12 48053.69 2021-03-03 19:39:45.000 062 21263.01 435.91 43091.16 48053.69 2021-03-03 19:39:46.000 062 21263.03 435.89 43091.19 48053.64 2021-03-03 19:39:47.000 062 21263.03 435.88 43091.19 48053.68 2021-03-03 19:39:48.000 062 21263.03 435.92 43091.17 48053.76 2021-03-03 19:39:49.000 062 21263.07 435.92 43091.19 48053.75 2021-03-03 19:39:50.000 062 21263.08 435.94 43091.19 48053.67 2021-03-03 19:39:51.000 062 21263.10 435.96 43091.19 48053.71 2021-03-03 19:39:52.000 062 21263.07 435.98 43091.17 48053.77 2021-03-03 19:39:53.000 062 21263.07 435.95 43091.18 48053.78 2021-03-03 19:39:54.000 062 21263.04 435.95 43091.18 48053.72 2021-03-03 19:39:55.000 062 21262.99 435.99 43091.15 48053.70 2021-03-03 19:39:56.000 062 21262.99 436.01 43091.13 48053.64 2021-03-03 19:39:57.000 062 21262.96 436.00 43091.11 48053.65 2021-03-03 19:39:58.000 062 21262.90 435.97 43091.08 48053.72 2021-03-03 19:39:59.000 062 21262.92 435.93 43091.09 48053.67 2021-03-03 19:40:00.000 062 21262.91 435.86 43091.12 48053.54 2021-03-03 19:40:01.000 062 21262.88 435.79 43091.14 48053.56 2021-03-03 19:40:02.000 062 21262.86 435.74 43091.14 48053.64 2021-03-03 19:40:03.000 062 21262.86 435.68 43091.13 48053.63 2021-03-03 19:40:04.000 062 21262.87 435.69 43091.15 48053.62 2021-03-03 19:40:05.000 062 21262.88 435.67 43091.16 48053.59 2021-03-03 19:40:06.000 062 21262.91 435.67 43091.17 48053.58 2021-03-03 19:40:07.000 062 21262.95 435.65 43091.17 48053.70 2021-03-03 19:40:08.000 062 21262.98 435.66 43091.19 48053.65 2021-03-03 19:40:09.000 062 21263.02 435.67 43091.19 48053.72 2021-03-03 19:40:10.000 062 21263.03 435.69 43091.19 48053.74 2021-03-03 19:40:11.000 062 21263.09 435.70 43091.19 48053.71 2021-03-03 19:40:12.000 062 21263.12 435.73 43091.20 48053.79 2021-03-03 19:40:13.000 062 21263.14 435.71 43091.20 48053.72 2021-03-03 19:40:14.000 062 21263.13 435.70 43091.24 48053.76 2021-03-03 19:40:15.000 062 21263.12 435.72 43091.24 48053.87 2021-03-03 19:40:16.000 062 21263.14 435.77 43091.25 48053.89 2021-03-03 19:40:17.000 062 21263.14 435.86 43091.24 48053.82 2021-03-03 19:40:18.000 062 21263.10 435.91 43091.22 48053.81 2021-03-03 19:40:19.000 062 21263.10 435.95 43091.23 48053.87 2021-03-03 19:40:20.000 062 21263.07 435.98 43091.22 48053.79 2021-03-03 19:40:21.000 062 21263.06 435.97 43091.19 48053.79 2021-03-03 19:40:22.000 062 21263.06 435.92 43091.19 48053.80 2021-03-03 19:40:23.000 062 21263.06 435.90 43091.19 48053.71 2021-03-03 19:40:24.000 062 21263.04 435.87 43091.22 48053.70 2021-03-03 19:40:25.000 062 21263.01 435.85 43091.27 48053.85 2021-03-03 19:40:26.000 062 21262.96 435.84 43091.25 48053.80 2021-03-03 19:40:27.000 062 21262.97 435.81 43091.24 48053.72 2021-03-03 19:40:28.000 062 21262.96 435.82 43091.22 48053.76 2021-03-03 19:40:29.000 062 21262.93 435.79 43091.24 48053.76 2021-03-03 19:40:30.000 062 21262.93 435.75 43091.24 48053.69 2021-03-03 19:40:31.000 062 21262.92 435.70 43091.23 48053.70 2021-03-03 19:40:32.000 062 21262.92 435.66 43091.25 48053.80 2021-03-03 19:40:33.000 062 21262.91 435.62 43091.25 48053.69 2021-03-03 19:40:34.000 062 21262.95 435.59 43091.27 48053.79 2021-03-03 19:40:35.000 062 21262.93 435.56 43091.31 48053.74 2021-03-03 19:40:36.000 062 21262.92 435.54 43091.31 48053.78 2021-03-03 19:40:37.000 062 21262.91 435.54 43091.32 48053.82 2021-03-03 19:40:38.000 062 21262.91 435.52 43091.32 48053.77 2021-03-03 19:40:39.000 062 21262.91 435.52 43091.33 48053.85 2021-03-03 19:40:40.000 062 21262.90 435.53 43091.34 48053.84 2021-03-03 19:40:41.000 062 21262.87 435.53 43091.35 48053.76 2021-03-03 19:40:42.000 062 21262.88 435.52 43091.31 48053.78 2021-03-03 19:40:43.000 062 21262.90 435.53 43091.31 48053.85 2021-03-03 19:40:44.000 062 21262.90 435.53 43091.33 48053.83 2021-03-03 19:40:45.000 062 21262.94 435.54 43091.33 48053.79 2021-03-03 19:40:46.000 062 21262.88 435.57 43091.31 48053.82 2021-03-03 19:40:47.000 062 21262.88 435.56 43091.31 48053.77 2021-03-03 19:40:48.000 062 21262.86 435.55 43091.31 48053.75 2021-03-03 19:40:49.000 062 21262.80 435.55 43091.33 48053.86 2021-03-03 19:40:50.000 062 21262.73 435.59 43091.30 48053.77 2021-03-03 19:40:51.000 062 21262.67 435.61 43091.26 48053.68 2021-03-03 19:40:52.000 062 21262.63 435.64 43091.25 48053.60 2021-03-03 19:40:53.000 062 21262.61 435.64 43091.22 48053.64 2021-03-03 19:40:54.000 062 21262.55 435.65 43091.20 48053.58 2021-03-03 19:40:55.000 062 21262.50 435.65 43091.16 48053.50 2021-03-03 19:40:56.000 062 21262.46 435.67 43091.14 48053.43 2021-03-03 19:40:57.000 062 21262.40 435.69 43091.10 48053.51 2021-03-03 19:40:58.000 062 21262.39 435.68 43091.07 48053.36 2021-03-03 19:40:59.000 062 21262.35 435.67 43091.11 48053.38 2021-03-03 19:41:00.000 062 21262.34 435.67 43091.08 48053.39 2021-03-03 19:41:01.000 062 21262.35 435.66 43091.11 48053.31 2021-03-03 19:41:02.000 062 21262.35 435.65 43091.08 48053.39 2021-03-03 19:41:03.000 062 21262.35 435.64 43091.09 48053.29 2021-03-03 19:41:04.000 062 21262.33 435.64 43091.10 48053.34 2021-03-03 19:41:05.000 062 21262.28 435.64 43091.09 48053.31 2021-03-03 19:41:06.000 062 21262.26 435.64 43091.07 48053.29 2021-03-03 19:41:07.000 062 21262.25 435.62 43091.04 48053.24 2021-03-03 19:41:08.000 062 21262.25 435.58 43091.03 48053.21 2021-03-03 19:41:09.000 062 21262.21 435.55 43091.00 48053.26 2021-03-03 19:41:10.000 062 21262.21 435.53 43091.00 48053.21 2021-03-03 19:41:11.000 062 21262.16 435.51 43090.99 48053.14 2021-03-03 19:41:12.000 062 21262.14 435.52 43090.96 48053.14 2021-03-03 19:41:13.000 062 21262.14 435.49 43090.95 48053.10 2021-03-03 19:41:14.000 062 21262.16 435.49 43090.96 48053.09 2021-03-03 19:41:15.000 062 21262.14 435.49 43090.95 48053.17 2021-03-03 19:41:16.000 062 21262.18 435.48 43090.92 48053.15 2021-03-03 19:41:17.000 062 21262.23 435.49 43090.93 48053.06 2021-03-03 19:41:18.000 062 21262.30 435.47 43090.92 48053.08 2021-03-03 19:41:19.000 062 21262.37 435.46 43090.91 48053.14 2021-03-03 19:41:20.000 062 21262.43 435.46 43090.92 48053.20 2021-03-03 19:41:21.000 062 21262.46 435.47 43090.92 48053.26 2021-03-03 19:41:22.000 062 21262.50 435.47 43090.92 48053.26 2021-03-03 19:41:23.000 062 21262.53 435.48 43090.94 48053.22 2021-03-03 19:41:24.000 062 21262.52 435.49 43090.95 48053.21 2021-03-03 19:41:25.000 062 21262.54 435.52 43090.95 48053.32 2021-03-03 19:41:26.000 062 21262.52 435.58 43090.92 48053.27 2021-03-03 19:41:27.000 062 21262.51 435.62 43090.89 48053.21 2021-03-03 19:41:28.000 062 21262.48 435.66 43090.84 48053.30 2021-03-03 19:41:29.000 062 21262.48 435.66 43090.83 48053.17 2021-03-03 19:41:30.000 062 21262.46 435.63 43090.80 48053.20 2021-03-03 19:41:31.000 062 21262.46 435.65 43090.81 48053.17 2021-03-03 19:41:32.000 062 21262.43 435.65 43090.81 48053.10 2021-03-03 19:41:33.000 062 21262.42 435.63 43090.80 48053.11 2021-03-03 19:41:34.000 062 21262.42 435.61 43090.80 48053.17 2021-03-03 19:41:35.000 062 21262.44 435.57 43090.82 48053.13 2021-03-03 19:41:36.000 062 21262.49 435.53 43090.85 48053.12 2021-03-03 19:41:37.000 062 21262.49 435.49 43090.89 48053.16 2021-03-03 19:41:38.000 062 21262.48 435.47 43090.87 48053.13 2021-03-03 19:41:39.000 062 21262.47 435.47 43090.87 48053.16 2021-03-03 19:41:40.000 062 21262.48 435.49 43090.85 48053.24 2021-03-03 19:41:41.000 062 21262.42 435.53 43090.82 48053.21 2021-03-03 19:41:42.000 062 21262.41 435.56 43090.84 48053.13 2021-03-03 19:41:43.000 062 21262.39 435.58 43090.85 48053.12 2021-03-03 19:41:44.000 062 21262.39 435.64 43090.83 48053.14 2021-03-03 19:41:45.000 062 21262.37 435.68 43090.81 48053.11 2021-03-03 19:41:46.000 062 21262.33 435.73 43090.77 48053.13 2021-03-03 19:41:47.000 062 21262.32 435.84 43090.74 48053.10 2021-03-03 19:41:48.000 062 21262.25 435.95 43090.67 48052.93 2021-03-03 19:41:49.000 062 21262.16 436.04 43090.62 48052.89 2021-03-03 19:41:50.000 062 21262.09 436.06 43090.56 48052.82 2021-03-03 19:41:51.000 062 21262.09 436.09 43090.49 48052.69 2021-03-03 19:41:52.000 062 21262.05 436.13 43090.43 48052.73 2021-03-03 19:41:53.000 062 21262.06 436.06 43090.43 48052.69 2021-03-03 19:41:54.000 062 21262.05 435.98 43090.41 48052.58 2021-03-03 19:41:55.000 062 21262.03 435.91 43090.45 48052.57 2021-03-03 19:41:56.000 062 21262.04 435.87 43090.51 48052.61 2021-03-03 19:41:57.000 062 21262.05 435.87 43090.52 48052.62 2021-03-03 19:41:58.000 062 21262.02 435.87 43090.53 48052.71 2021-03-03 19:41:59.000 062 21262.08 435.83 43090.53 48052.63 2021-03-03 19:42:00.000 062 21262.11 435.84 43090.54 48052.69 2021-03-03 19:42:01.000 062 21262.11 435.89 43090.55 48052.76 2021-03-03 19:42:02.000 062 21262.14 435.92 43090.57 48052.70 2021-03-03 19:42:03.000 062 21262.21 435.94 43090.57 48052.76 2021-03-03 19:42:04.000 062 21262.30 435.89 43090.56 48052.81 2021-03-03 19:42:05.000 062 21262.39 435.86 43090.61 48052.82 2021-03-03 19:42:06.000 062 21262.46 435.89 43090.67 48052.88 2021-03-03 19:42:07.000 062 21262.56 435.89 43090.71 48053.03 2021-03-03 19:42:08.000 062 21262.62 435.94 43090.75 48053.14 2021-03-03 19:42:09.000 062 21262.70 435.98 43090.78 48053.14 2021-03-03 19:42:10.000 062 21262.73 435.97 43090.81 48053.21 2021-03-03 19:42:11.000 062 21262.76 435.94 43090.85 48053.24 2021-03-03 19:42:12.000 062 21262.78 435.89 43090.93 48053.31 2021-03-03 19:42:13.000 062 21262.82 435.89 43090.98 48053.45 2021-03-03 19:42:14.000 062 21262.89 435.87 43091.03 48053.47 2021-03-03 19:42:15.000 062 21262.89 435.85 43091.08 48053.44 2021-03-03 19:42:16.000 062 21262.88 435.84 43091.11 48053.52 2021-03-03 19:42:17.000 062 21262.81 435.89 43091.13 48053.60 2021-03-03 19:42:18.000 062 21262.75 435.97 43091.10 48053.63 2021-03-03 19:42:19.000 062 21262.72 436.05 43091.06 48053.55 2021-03-03 19:42:20.000 062 21262.69 436.07 43091.03 48053.50 2021-03-03 19:42:21.000 062 21262.65 436.08 43091.00 48053.34 2021-03-03 19:42:22.000 062 21262.61 436.07 43090.95 48053.41 2021-03-03 19:42:23.000 062 21262.56 436.02 43090.91 48053.31 2021-03-03 19:42:24.000 062 21262.57 435.97 43090.92 48053.31 2021-03-03 19:42:25.000 062 21262.55 435.95 43090.95 48053.31 2021-03-03 19:42:26.000 062 21262.54 435.94 43090.94 48053.27 2021-03-03 19:42:27.000 062 21262.54 435.93 43090.92 48053.34 2021-03-03 19:42:28.000 062 21262.54 435.93 43090.92 48053.24 2021-03-03 19:42:29.000 062 21262.55 435.95 43090.90 48053.26 2021-03-03 19:42:30.000 062 21262.51 435.98 43090.93 48053.25 2021-03-03 19:42:31.000 062 21262.51 435.96 43090.92 48053.25 2021-03-03 19:42:32.000 062 21262.51 435.97 43090.92 48053.29 2021-03-03 19:42:33.000 062 21262.51 436.03 43090.93 48053.31 2021-03-03 19:42:34.000 062 21262.54 436.07 43090.87 48053.18 2021-03-03 19:42:35.000 062 21262.57 436.09 43090.85 48053.19 2021-03-03 19:42:36.000 062 21262.59 436.08 43090.86 48053.27 2021-03-03 19:42:37.000 062 21262.60 436.04 43090.91 48053.28 2021-03-03 19:42:38.000 062 21262.65 436.03 43090.92 48053.30 2021-03-03 19:42:39.000 062 21262.67 436.00 43090.91 48053.31 2021-03-03 19:42:40.000 062 21262.70 436.01 43090.93 48053.27 2021-03-03 19:42:41.000 062 21262.75 435.99 43090.96 48053.36 2021-03-03 19:42:42.000 062 21262.75 436.00 43090.99 48053.47 2021-03-03 19:42:43.000 062 21262.75 436.02 43091.01 48053.37 2021-03-03 19:42:44.000 062 21262.74 436.05 43090.99 48053.44 2021-03-03 19:42:45.000 062 21262.75 436.09 43091.00 48053.48 2021-03-03 19:42:46.000 062 21262.76 436.09 43091.03 48053.47 2021-03-03 19:42:47.000 062 21262.76 436.14 43091.00 48053.37 2021-03-03 19:42:48.000 062 21262.69 436.20 43090.98 48053.36 2021-03-03 19:42:49.000 062 21262.66 436.24 43091.00 48053.45 2021-03-03 19:42:50.000 062 21262.66 436.27 43091.01 48053.41 2021-03-03 19:42:51.000 062 21262.63 436.31 43090.97 48053.35 2021-03-03 19:42:52.000 062 21262.60 436.36 43090.95 48053.28 2021-03-03 19:42:53.000 062 21262.54 436.42 43090.92 48053.33 2021-03-03 19:42:54.000 062 21262.52 436.45 43090.89 48053.25 2021-03-03 19:42:55.000 062 21262.50 436.44 43090.89 48053.22 2021-03-03 19:42:56.000 062 21262.49 436.41 43090.90 48053.25 2021-03-03 19:42:57.000 062 21262.45 436.39 43090.90 48053.22 2021-03-03 19:42:58.000 062 21262.41 436.37 43090.91 48053.24 2021-03-03 19:42:59.000 062 21262.36 436.36 43090.96 48053.17 2021-03-03 19:43:00.000 062 21262.33 436.36 43090.97 48053.24 2021-03-03 19:43:01.000 062 21262.27 436.34 43090.99 48053.15 2021-03-03 19:43:02.000 062 21262.21 436.35 43090.99 48053.24 2021-03-03 19:43:03.000 062 21262.18 436.37 43091.02 48053.19 2021-03-03 19:43:04.000 062 21262.14 436.39 43090.99 48053.21 2021-03-03 19:43:05.000 062 21262.12 436.39 43090.97 48053.21 2021-03-03 19:43:06.000 062 21262.06 436.43 43090.93 48053.03 2021-03-03 19:43:07.000 062 21262.03 436.43 43090.93 48053.11 2021-03-03 19:43:08.000 062 21262.02 436.45 43090.96 48053.12 2021-03-03 19:43:09.000 062 21262.00 436.44 43090.95 48053.10 2021-03-03 19:43:10.000 062 21262.01 436.43 43090.94 48053.09 2021-03-03 19:43:11.000 062 21262.01 436.45 43090.96 48053.10 2021-03-03 19:43:12.000 062 21262.01 436.51 43090.99 48053.03 2021-03-03 19:43:13.000 062 21262.03 436.55 43090.98 48053.05 2021-03-03 19:43:14.000 062 21262.02 436.62 43090.96 48053.13 2021-03-03 19:43:15.000 062 21262.02 436.70 43090.97 48053.10 2021-03-03 19:43:16.000 062 21262.03 436.75 43090.97 48053.07 2021-03-03 19:43:17.000 062 21262.02 436.78 43090.92 48053.04 2021-03-03 19:43:18.000 062 21262.05 436.78 43090.92 48053.01 2021-03-03 19:43:19.000 062 21262.03 436.79 43090.92 48053.03 2021-03-03 19:43:20.000 062 21262.03 436.77 43090.93 48053.13 2021-03-03 19:43:21.000 062 21261.99 436.77 43090.95 48053.05 2021-03-03 19:43:22.000 062 21261.97 436.75 43090.95 48053.03 2021-03-03 19:43:23.000 062 21261.95 436.73 43090.99 48053.07 2021-03-03 19:43:24.000 062 21261.91 436.72 43091.00 48053.05 2021-03-03 19:43:25.000 062 21261.91 436.70 43091.00 48052.95 2021-03-03 19:43:26.000 062 21261.89 436.68 43091.04 48053.11 2021-03-03 19:43:27.000 062 21261.91 436.63 43091.05 48053.00 2021-03-03 19:43:28.000 062 21261.90 436.62 43091.02 48053.06 2021-03-03 19:43:29.000 062 21261.91 436.62 43091.03 48053.07 2021-03-03 19:43:30.000 062 21261.89 436.66 43091.02 48053.08 2021-03-03 19:43:31.000 062 21261.93 436.70 43091.01 48053.05 2021-03-03 19:43:32.000 062 21261.95 436.73 43090.99 48053.02 2021-03-03 19:43:33.000 062 21261.93 436.78 43090.95 48053.08 2021-03-03 19:43:34.000 062 21261.94 436.79 43090.94 48053.03 2021-03-03 19:43:35.000 062 21261.97 436.80 43090.95 48053.07 2021-03-03 19:43:36.000 062 21262.00 436.85 43090.95 48053.00 2021-03-03 19:43:37.000 062 21262.00 436.87 43090.93 48052.99 2021-03-03 19:43:38.000 062 21262.06 436.92 43090.92 48053.09 2021-03-03 19:43:39.000 062 21262.07 436.96 43090.91 48053.10 2021-03-03 19:43:40.000 062 21262.10 436.97 43090.86 48053.04 2021-03-03 19:43:41.000 062 21262.13 436.93 43090.87 48053.04 2021-03-03 19:43:42.000 062 21262.14 436.92 43090.89 48053.02 2021-03-03 19:43:43.000 062 21262.16 436.91 43090.95 48053.12 2021-03-03 19:43:44.000 062 21262.15 436.90 43090.96 48053.14 2021-03-03 19:43:45.000 062 21262.17 436.85 43090.95 48053.12 2021-03-03 19:43:46.000 062 21262.16 436.84 43090.95 48053.24 2021-03-03 19:43:47.000 062 21262.13 436.83 43090.97 48053.04 2021-03-03 19:43:48.000 062 21262.08 436.84 43091.01 48053.19 2021-03-03 19:43:49.000 062 21261.99 436.87 43090.97 48053.10 2021-03-03 19:43:50.000 062 21261.96 436.88 43090.95 48053.00 2021-03-03 19:43:51.000 062 21261.91 436.94 43090.89 48052.98 2021-03-03 19:43:52.000 062 21261.86 436.94 43090.87 48052.86 2021-03-03 19:43:53.000 062 21261.82 436.96 43090.86 48052.83 2021-03-03 19:43:54.000 062 21261.80 436.95 43090.82 48052.83 2021-03-03 19:43:55.000 062 21261.76 436.94 43090.82 48052.78 2021-03-03 19:43:56.000 062 21261.75 436.95 43090.79 48052.81 2021-03-03 19:43:57.000 062 21261.75 436.93 43090.78 48052.77 2021-03-03 19:43:58.000 062 21261.76 436.91 43090.80 48052.70 2021-03-03 19:43:59.000 062 21261.79 436.89 43090.80 48052.76 2021-03-03 19:44:00.000 062 21261.83 436.86 43090.80 48052.77 2021-03-03 19:44:01.000 062 21261.86 436.80 43090.85 48052.76 2021-03-03 19:44:02.000 062 21261.91 436.75 43090.90 48052.94 2021-03-03 19:44:03.000 062 21261.92 436.70 43090.94 48052.85 2021-03-03 19:44:04.000 062 21261.93 436.65 43091.01 48052.96 2021-03-03 19:44:05.000 062 21261.97 436.59 43091.09 48053.10 2021-03-03 19:44:06.000 062 21262.00 436.54 43091.16 48053.11 2021-03-03 19:44:07.000 062 21262.00 436.53 43091.20 48053.16 2021-03-03 19:44:08.000 062 21262.02 436.55 43091.23 48053.26 2021-03-03 19:44:09.000 062 21262.03 436.59 43091.28 48053.37 2021-03-03 19:44:10.000 062 21262.06 436.62 43091.30 48053.40 2021-03-03 19:44:11.000 062 21262.05 436.66 43091.32 48053.48 2021-03-03 19:44:12.000 062 21262.03 436.72 43091.35 48053.49 2021-03-03 19:44:13.000 062 21261.97 436.75 43091.38 48053.35 2021-03-03 19:44:14.000 062 21261.94 436.76 43091.37 48053.37 2021-03-03 19:44:15.000 062 21261.92 436.76 43091.36 48053.43 2021-03-03 19:44:16.000 062 21261.93 436.70 43091.41 48053.46 2021-03-03 19:44:17.000 062 21261.89 436.67 43091.43 48053.45 2021-03-03 19:44:18.000 062 21261.84 436.64 43091.50 48053.47 2021-03-03 19:44:19.000 062 21261.77 436.65 43091.52 48053.44 2021-03-03 19:44:20.000 062 21261.76 436.63 43091.51 48053.50 2021-03-03 19:44:21.000 062 21261.76 436.58 43091.55 48053.58 2021-03-03 19:44:22.000 062 21261.71 436.55 43091.63 48053.58 2021-03-03 19:44:23.000 062 21261.64 436.56 43091.63 48053.44 2021-03-03 19:44:24.000 062 21261.64 436.52 43091.64 48053.49 2021-03-03 19:44:25.000 062 21261.61 436.51 43091.65 48053.57 2021-03-03 19:44:26.000 062 21261.55 436.50 43091.67 48053.55 2021-03-03 19:44:27.000 062 21261.53 436.49 43091.64 48053.48 2021-03-03 19:44:28.000 062 21261.48 436.46 43091.68 48053.45 2021-03-03 19:44:29.000 062 21261.46 436.47 43091.68 48053.48 2021-03-03 19:44:30.000 062 21261.40 436.47 43091.66 48053.41 2021-03-03 19:44:31.000 062 21261.38 436.49 43091.66 48053.40 2021-03-03 19:44:32.000 062 21261.36 436.48 43091.67 48053.44 2021-03-03 19:44:33.000 062 21261.36 436.49 43091.64 48053.36 2021-03-03 19:44:34.000 062 21261.33 436.53 43091.62 48053.45 2021-03-03 19:44:35.000 062 21261.32 436.55 43091.61 48053.29 2021-03-03 19:44:36.000 062 21261.31 436.60 43091.60 48053.35 2021-03-03 19:44:37.000 062 21261.34 436.62 43091.58 48053.34 2021-03-03 19:44:38.000 062 21261.37 436.65 43091.57 48053.34 2021-03-03 19:44:39.000 062 21261.42 436.69 43091.60 48053.31 2021-03-03 19:44:40.000 062 21261.43 436.73 43091.58 48053.31 2021-03-03 19:44:41.000 062 21261.47 436.76 43091.57 48053.46 2021-03-03 19:44:42.000 062 21261.51 436.77 43091.58 48053.32 2021-03-03 19:44:43.000 062 21261.55 436.77 43091.60 48053.36 2021-03-03 19:44:44.000 062 21261.53 436.82 43091.58 48053.39 2021-03-03 19:44:45.000 062 21261.58 436.83 43091.61 48053.41 2021-03-03 19:44:46.000 062 21261.57 436.84 43091.60 48053.38 2021-03-03 19:44:47.000 062 21261.56 436.86 43091.60 48053.50 2021-03-03 19:44:48.000 062 21261.51 436.89 43091.63 48053.34 2021-03-03 19:44:49.000 062 21261.53 436.89 43091.63 48053.44 2021-03-03 19:44:50.000 062 21261.54 436.92 43091.63 48053.39 2021-03-03 19:44:51.000 062 21261.52 436.94 43091.58 48053.42 2021-03-03 19:44:52.000 062 21261.49 436.96 43091.56 48053.44 2021-03-03 19:44:53.000 062 21261.42 437.03 43091.56 48053.32 2021-03-03 19:44:54.000 062 21261.37 437.12 43091.51 48053.35 2021-03-03 19:44:55.000 062 21261.31 437.20 43091.45 48053.33 2021-03-03 19:44:56.000 062 21261.33 437.24 43091.43 48053.15 2021-03-03 19:44:57.000 062 21261.37 437.26 43091.37 48053.15 2021-03-03 19:44:58.000 062 21261.37 437.30 43091.33 48053.15 2021-03-03 19:44:59.000 062 21261.35 437.33 43091.30 48053.02 2021-03-03 19:45:00.000 062 21261.31 437.40 43091.24 48053.00 2021-03-03 19:45:01.000 062 21261.31 437.47 43091.23 48052.98 2021-03-03 19:45:02.000 062 21261.28 437.52 43091.18 48053.02 2021-03-03 19:45:03.000 062 21261.26 437.59 43091.16 48052.96 2021-03-03 19:45:04.000 062 21261.23 437.66 43091.13 48052.90 2021-03-03 19:45:05.000 062 21261.17 437.70 43091.10 48052.77 2021-03-03 19:45:06.000 062 21261.13 437.71 43091.05 48052.76 2021-03-03 19:45:07.000 062 21261.13 437.70 43091.03 48052.80 2021-03-03 19:45:08.000 062 21261.07 437.68 43091.05 48052.73 2021-03-03 19:45:09.000 062 21261.05 437.65 43091.03 48052.70 2021-03-03 19:45:10.000 062 21261.01 437.65 43090.96 48052.74 2021-03-03 19:45:11.000 062 21260.97 437.69 43090.94 48052.61 2021-03-03 19:45:12.000 062 21260.91 437.72 43090.92 48052.53 2021-03-03 19:45:13.000 062 21260.86 437.74 43090.87 48052.55 2021-03-03 19:45:14.000 062 21260.81 437.72 43090.84 48052.39 2021-03-03 19:45:15.000 062 21260.79 437.69 43090.77 48052.51 2021-03-03 19:45:16.000 062 21260.77 437.67 43090.74 48052.45 2021-03-03 19:45:17.000 062 21260.76 437.58 43090.76 48052.31 2021-03-03 19:45:18.000 062 21260.73 437.53 43090.79 48052.32 2021-03-03 19:45:19.000 062 21260.74 437.51 43090.79 48052.35 2021-03-03 19:45:20.000 062 21260.74 437.48 43090.82 48052.50 2021-03-03 19:45:21.000 062 21260.76 437.47 43090.79 48052.30 2021-03-03 19:45:22.000 062 21260.78 437.47 43090.84 48052.31 2021-03-03 19:45:23.000 062 21260.77 437.51 43090.81 48052.43 2021-03-03 19:45:24.000 062 21260.75 437.58 43090.79 48052.36 2021-03-03 19:45:25.000 062 21260.77 437.59 43090.76 48052.29 2021-03-03 19:45:26.000 062 21260.79 437.60 43090.68 48052.30 2021-03-03 19:45:27.000 062 21260.80 437.61 43090.68 48052.34 2021-03-03 19:45:28.000 062 21260.82 437.59 43090.64 48052.32 2021-03-03 19:45:29.000 062 21260.81 437.59 43090.65 48052.22 2021-03-03 19:45:30.000 062 21260.84 437.61 43090.66 48052.28 2021-03-03 19:45:31.000 062 21260.88 437.61 43090.65 48052.24 2021-03-03 19:45:32.000 062 21260.92 437.61 43090.65 48052.36 2021-03-03 19:45:33.000 062 21260.93 437.64 43090.62 48052.30 2021-03-03 19:45:34.000 062 21260.96 437.63 43090.58 48052.28 2021-03-03 19:45:35.000 062 21261.00 437.62 43090.59 48052.32 2021-03-03 19:45:36.000 062 21261.00 437.62 43090.61 48052.26 2021-03-03 19:45:37.000 062 21261.00 437.62 43090.61 48052.27 2021-03-03 19:45:38.000 062 21261.02 437.59 43090.64 48052.37 2021-03-03 19:45:39.000 062 21261.02 437.56 43090.64 48052.32 2021-03-03 19:45:40.000 062 21261.02 437.54 43090.68 48052.38 2021-03-03 19:45:41.000 062 21261.00 437.52 43090.71 48052.41 2021-03-03 19:45:42.000 062 21260.99 437.51 43090.71 48052.32 2021-03-03 19:45:43.000 062 21260.98 437.52 43090.71 48052.40 2021-03-03 19:45:44.000 062 21261.00 437.51 43090.75 48052.44 2021-03-03 19:45:45.000 062 21261.00 437.49 43090.79 48052.43 2021-03-03 19:45:46.000 062 21261.02 437.49 43090.83 48052.51 2021-03-03 19:45:47.000 062 21261.05 437.51 43090.81 48052.43 2021-03-03 19:45:48.000 062 21261.07 437.50 43090.84 48052.52 2021-03-03 19:45:49.000 062 21261.04 437.51 43090.82 48052.56 2021-03-03 19:45:50.000 062 21261.06 437.52 43090.81 48052.55 2021-03-03 19:45:51.000 062 21261.10 437.51 43090.83 48052.50 2021-03-03 19:45:52.000 062 21261.12 437.48 43090.85 48052.61 2021-03-03 19:45:53.000 062 21261.12 437.46 43090.84 48052.62 2021-03-03 19:45:54.000 062 21261.13 437.45 43090.84 48052.50 2021-03-03 19:45:55.000 062 21261.13 437.42 43090.84 48052.67 2021-03-03 19:45:56.000 062 21261.10 437.37 43090.84 48052.59 2021-03-03 19:45:57.000 062 21261.10 437.36 43090.88 48052.68 2021-03-03 19:45:58.000 062 21261.14 437.35 43090.92 48052.64 2021-03-03 19:45:59.000 062 21261.13 437.29 43090.96 48052.59 2021-03-03 19:46:00.000 062 21261.13 437.27 43090.98 48052.58 2021-03-03 19:46:01.000 062 21261.15 437.23 43090.98 48052.66 2021-03-03 19:46:02.000 062 21261.17 437.20 43091.01 48052.67 2021-03-03 19:46:03.000 062 21261.15 437.14 43091.03 48052.75 2021-03-03 19:46:04.000 062 21261.17 437.07 43091.06 48052.78 2021-03-03 19:46:05.000 062 21261.20 437.00 43091.12 48052.69 2021-03-03 19:46:06.000 062 21261.22 436.93 43091.13 48052.70 2021-03-03 19:46:07.000 062 21261.26 436.91 43091.14 48052.82 2021-03-03 19:46:08.000 062 21261.31 436.90 43091.19 48052.88 2021-03-03 19:46:09.000 062 21261.34 436.87 43091.17 48052.92 2021-03-03 19:46:10.000 062 21261.34 436.86 43091.16 48052.93 2021-03-03 19:46:11.000 062 21261.41 436.85 43091.19 48052.89 2021-03-03 19:46:12.000 062 21261.46 436.83 43091.20 48052.92 2021-03-03 19:46:13.000 062 21261.47 436.83 43091.18 48052.94 2021-03-03 19:46:14.000 062 21261.48 436.84 43091.18 48052.97 2021-03-03 19:46:15.000 062 21261.52 436.84 43091.19 48053.03 2021-03-03 19:46:16.000 062 21261.58 436.85 43091.20 48053.05 2021-03-03 19:46:17.000 062 21261.63 436.85 43091.21 48052.93 2021-03-03 19:46:18.000 062 21261.67 436.83 43091.22 48053.03 2021-03-03 19:46:19.000 062 21261.69 436.81 43091.25 48053.11 2021-03-03 19:46:20.000 062 21261.72 436.81 43091.26 48053.11 2021-03-03 19:46:21.000 062 21261.73 436.79 43091.26 48053.08 2021-03-03 19:46:22.000 062 21261.71 436.78 43091.30 48053.21 2021-03-03 19:46:23.000 062 21261.70 436.77 43091.28 48053.21 2021-03-03 19:46:24.000 062 21261.64 436.79 43091.25 48053.11 2021-03-03 19:46:25.000 062 21261.61 436.77 43091.26 48053.13 2021-03-03 19:46:26.000 062 21261.57 436.78 43091.27 48053.20 2021-03-03 19:46:27.000 062 21261.54 436.76 43091.31 48053.06 2021-03-03 19:46:28.000 062 21261.49 436.75 43091.29 48053.15 2021-03-03 19:46:29.000 062 21261.43 436.72 43091.31 48053.12 2021-03-03 19:46:30.000 062 21261.38 436.74 43091.28 48053.05 2021-03-03 19:46:31.000 062 21261.31 436.70 43091.25 48053.04 2021-03-03 19:46:32.000 062 21261.27 436.66 43091.28 48052.97 2021-03-03 19:46:33.000 062 21261.25 436.66 43091.25 48052.92 2021-03-03 19:46:34.000 062 21261.21 436.65 43091.24 48053.03 2021-03-03 19:46:35.000 062 21261.17 436.62 43091.25 48052.97 2021-03-03 19:46:36.000 062 21261.14 436.59 43091.24 48052.88 2021-03-03 19:46:37.000 062 21261.18 436.56 43091.23 48052.91 2021-03-03 19:46:38.000 062 21261.17 436.51 43091.24 48052.86 2021-03-03 19:46:39.000 062 21261.11 436.50 43091.24 48052.81 2021-03-03 19:46:40.000 062 21261.09 436.49 43091.25 48052.92 2021-03-03 19:46:41.000 062 21261.07 436.51 43091.27 48052.88 2021-03-03 19:46:42.000 062 21261.07 436.52 43091.24 48052.79 2021-03-03 19:46:43.000 062 21261.11 436.52 43091.24 48052.88 2021-03-03 19:46:44.000 062 21261.14 436.52 43091.23 48052.78 2021-03-03 19:46:45.000 062 21261.12 436.51 43091.22 48052.78 2021-03-03 19:46:46.000 062 21261.13 436.52 43091.20 48052.91 2021-03-03 19:46:47.000 062 21261.18 436.51 43091.21 48052.89 2021-03-03 19:46:48.000 062 21261.23 436.50 43091.21 48052.88 2021-03-03 19:46:49.000 062 21261.24 436.50 43091.20 48052.89 2021-03-03 19:46:50.000 062 21261.25 436.47 43091.20 48052.82 2021-03-03 19:46:51.000 062 21261.23 436.49 43091.15 48052.85 2021-03-03 19:46:52.000 062 21261.23 436.52 43091.14 48052.96 2021-03-03 19:46:53.000 062 21261.17 436.54 43091.14 48052.88 2021-03-03 19:46:54.000 062 21261.15 436.59 43091.11 48052.85 2021-03-03 19:46:55.000 062 21261.13 436.67 43091.08 48052.82 2021-03-03 19:46:56.000 062 21261.10 436.69 43091.05 48052.71 2021-03-03 19:46:57.000 062 21261.04 436.68 43091.01 48052.67 2021-03-03 19:46:58.000 062 21261.03 436.66 43090.99 48052.72 2021-03-03 19:46:59.000 062 21260.99 436.65 43090.95 48052.68 2021-03-03 19:47:00.000 062 21260.99 436.62 43090.98 48052.66 2021-03-03 19:47:01.000 062 21261.00 436.56 43091.02 48052.67 2021-03-03 19:47:02.000 062 21261.00 436.53 43091.06 48052.63 2021-03-03 19:47:03.000 062 21261.00 436.52 43091.09 48052.78 2021-03-03 19:47:04.000 062 21260.97 436.51 43091.09 48052.73 2021-03-03 19:47:05.000 062 21260.97 436.54 43091.15 48052.70 2021-03-03 19:47:06.000 062 21261.00 436.58 43091.13 48052.81 2021-03-03 19:47:07.000 062 21261.01 436.61 43091.12 48052.86 2021-03-03 19:47:08.000 062 21261.01 436.69 43091.12 48052.76 2021-03-03 19:47:09.000 062 21261.00 436.73 43091.13 48052.77 2021-03-03 19:47:10.000 062 21261.05 436.80 43091.13 48052.80 2021-03-03 19:47:11.000 062 21261.10 436.85 43091.13 48052.80 2021-03-03 19:47:12.000 062 21261.13 436.86 43091.13 48052.87 2021-03-03 19:47:13.000 062 21261.16 436.92 43091.14 48052.87 2021-03-03 19:47:14.000 062 21261.18 437.00 43091.12 48052.80 2021-03-03 19:47:15.000 062 21261.20 437.04 43091.13 48052.87 2021-03-03 19:47:16.000 062 21261.22 437.08 43091.14 48052.83 2021-03-03 19:47:17.000 062 21261.23 437.15 43091.14 48052.85 2021-03-03 19:47:18.000 062 21261.26 437.16 43091.18 48052.94 2021-03-03 19:47:19.000 062 21261.25 437.21 43091.18 48052.89 2021-03-03 19:47:20.000 062 21261.27 437.22 43091.19 48052.87 2021-03-03 19:47:21.000 062 21261.33 437.27 43091.22 48052.97 2021-03-03 19:47:22.000 062 21261.34 437.31 43091.23 48052.96 2021-03-03 19:47:23.000 062 21261.40 437.33 43091.25 48052.96 2021-03-03 19:47:24.000 062 21261.43 437.35 43091.27 48053.10 2021-03-03 19:47:25.000 062 21261.45 437.33 43091.27 48053.12 2021-03-03 19:47:26.000 062 21261.47 437.33 43091.33 48053.08 2021-03-03 19:47:27.000 062 21261.47 437.35 43091.35 48053.11 2021-03-03 19:47:28.000 062 21261.48 437.38 43091.34 48053.18 2021-03-03 19:47:29.000 062 21261.49 437.39 43091.39 48053.15 2021-03-03 19:47:30.000 062 21261.50 437.38 43091.38 48053.26 2021-03-03 19:47:31.000 062 21261.46 437.37 43091.42 48053.26 2021-03-03 19:47:32.000 062 21261.48 437.35 43091.43 48053.19 2021-03-03 19:47:33.000 062 21261.46 437.36 43091.45 48053.22 2021-03-03 19:47:34.000 062 21261.43 437.33 43091.49 48053.27 2021-03-03 19:47:35.000 062 21261.44 437.28 43091.47 48053.30 2021-03-03 19:47:36.000 062 21261.46 437.18 43091.50 48053.34 2021-03-03 19:47:37.000 062 21261.42 437.08 43091.55 48053.26 2021-03-03 19:47:38.000 062 21261.41 437.01 43091.58 48053.40 2021-03-03 19:47:39.000 062 21261.33 436.94 43091.60 48053.31 2021-03-03 19:47:40.000 062 21261.27 436.89 43091.60 48053.34 2021-03-03 19:47:41.000 062 21261.24 436.84 43091.60 48053.36 2021-03-03 19:47:42.000 062 21261.22 436.80 43091.61 48053.29 2021-03-03 19:47:43.000 062 21261.15 436.72 43091.63 48053.35 2021-03-03 19:47:44.000 062 21261.16 436.65 43091.64 48053.35 2021-03-03 19:47:45.000 062 21261.16 436.59 43091.64 48053.30 2021-03-03 19:47:46.000 062 21261.13 436.50 43091.67 48053.25 2021-03-03 19:47:47.000 062 21261.11 436.43 43091.69 48053.30 2021-03-03 19:47:48.000 062 21261.13 436.37 43091.72 48053.30 2021-03-03 19:47:49.000 062 21261.12 436.34 43091.72 48053.37 2021-03-03 19:47:50.000 062 21261.15 436.32 43091.74 48053.39 2021-03-03 19:47:51.000 062 21261.20 436.31 43091.77 48053.29 2021-03-03 19:47:52.000 062 21261.20 436.29 43091.78 48053.37 2021-03-03 19:47:53.000 062 21261.20 436.27 43091.75 48053.41 2021-03-03 19:47:54.000 062 21261.22 436.25 43091.73 48053.37 2021-03-03 19:47:55.000 062 21261.22 436.21 43091.73 48053.36 2021-03-03 19:47:56.000 062 21261.18 436.16 43091.74 48053.40 2021-03-03 19:47:57.000 062 21261.14 436.11 43091.75 48053.33 2021-03-03 19:47:58.000 062 21261.08 436.09 43091.72 48053.28 2021-03-03 19:47:59.000 062 21261.06 436.05 43091.71 48053.36 2021-03-03 19:48:00.000 062 21261.03 436.01 43091.72 48053.36 2021-03-03 19:48:01.000 062 21261.01 435.97 43091.73 48053.23 2021-03-03 19:48:02.000 062 21261.03 435.90 43091.70 48053.24 2021-03-03 19:48:03.000 062 21261.02 435.84 43091.70 48053.20 2021-03-03 19:48:04.000 062 21260.98 435.80 43091.71 48053.31 2021-03-03 19:48:05.000 062 21260.98 435.78 43091.73 48053.13 2021-03-03 19:48:06.000 062 21260.97 435.72 43091.72 48053.25 2021-03-03 19:48:07.000 062 21260.98 435.68 43091.70 48053.18 2021-03-03 19:48:08.000 062 21260.97 435.66 43091.70 48053.22 2021-03-03 19:48:09.000 062 21260.93 435.69 43091.67 48053.21 2021-03-03 19:48:10.000 062 21260.96 435.74 43091.69 48053.27 2021-03-03 19:48:11.000 062 21260.98 435.78 43091.66 48053.10 2021-03-03 19:48:12.000 062 21260.98 435.83 43091.60 48053.15 2021-03-03 19:48:13.000 062 21261.02 435.86 43091.59 48053.11 2021-03-03 19:48:14.000 062 21261.01 435.91 43091.56 48053.16 2021-03-03 19:48:15.000 062 21261.06 435.94 43091.58 48053.17 2021-03-03 19:48:16.000 062 21261.07 435.95 43091.59 48053.07 2021-03-03 19:48:17.000 062 21261.06 435.99 43091.56 48053.17 2021-03-03 19:48:18.000 062 21261.09 436.03 43091.60 48053.27 2021-03-03 19:48:19.000 062 21261.12 436.09 43091.61 48053.24 2021-03-03 19:48:20.000 062 21261.11 436.15 43091.61 48053.24 2021-03-03 19:48:21.000 062 21261.11 436.21 43091.59 48053.27 2021-03-03 19:48:22.000 062 21261.09 436.29 43091.62 48053.25 2021-03-03 19:48:23.000 062 21261.11 436.37 43091.64 48053.23 2021-03-03 19:48:24.000 062 21261.10 436.50 43091.64 48053.29 2021-03-03 19:48:25.000 062 21261.06 436.69 43091.59 48053.32 2021-03-03 19:48:26.000 062 21261.04 436.88 43091.53 48053.19 2021-03-03 19:48:27.000 062 21261.02 436.98 43091.43 48053.12 2021-03-03 19:48:28.000 062 21260.99 437.05 43091.38 48053.04 2021-03-03 19:48:29.000 062 21260.96 437.10 43091.36 48052.98 2021-03-03 19:48:30.000 062 21260.95 437.17 43091.34 48053.04 2021-03-03 19:48:31.000 062 21260.96 437.23 43091.33 48053.01 2021-03-03 19:48:32.000 062 21260.98 437.29 43091.30 48052.87 2021-03-03 19:48:33.000 062 21261.01 437.34 43091.30 48052.91 2021-03-03 19:48:34.000 062 21261.01 437.38 43091.28 48052.93 2021-03-03 19:48:35.000 062 21261.08 437.43 43091.28 48052.87 2021-03-03 19:48:36.000 062 21261.13 437.48 43091.28 48052.96 2021-03-03 19:48:37.000 062 21261.15 437.53 43091.25 48052.97 2021-03-03 19:48:38.000 062 21261.21 437.59 43091.26 48052.90 2021-03-03 19:48:39.000 062 21261.32 437.67 43091.25 48052.95 2021-03-03 19:48:40.000 062 21261.38 437.74 43091.28 48052.97 2021-03-03 19:48:41.000 062 21261.47 437.83 43091.24 48053.08 2021-03-03 19:48:42.000 062 21261.57 437.90 43091.24 48053.16 2021-03-03 19:48:43.000 062 21261.62 437.99 43091.21 48053.11 2021-03-03 19:48:44.000 062 21261.67 438.04 43091.23 48053.05 2021-03-03 19:48:45.000 062 21261.73 438.11 43091.19 48053.12 2021-03-03 19:48:46.000 062 21261.77 438.15 43091.19 48053.13 2021-03-03 19:48:47.000 062 21261.80 438.17 43091.17 48053.21 2021-03-03 19:48:48.000 062 21261.79 438.25 43091.15 48053.14 2021-03-03 19:48:49.000 062 21261.74 438.32 43091.12 48053.20 2021-03-03 19:48:50.000 062 21261.74 438.33 43091.07 48053.08 2021-03-03 19:48:51.000 062 21261.75 438.34 43091.03 48053.04 2021-03-03 19:48:52.000 062 21261.74 438.37 43090.99 48053.02 2021-03-03 19:48:53.000 062 21261.75 438.37 43090.97 48052.98 2021-03-03 19:48:54.000 062 21261.74 438.40 43090.96 48053.00 2021-03-03 19:48:55.000 062 21261.71 438.38 43090.95 48053.00 2021-03-03 19:48:56.000 062 21261.71 438.36 43090.94 48052.89 2021-03-03 19:48:57.000 062 21261.71 438.28 43090.95 48052.93 2021-03-03 19:48:58.000 062 21261.69 438.23 43090.97 48052.91 2021-03-03 19:48:59.000 062 21261.64 438.19 43090.97 48052.91 2021-03-03 19:49:00.000 062 21261.68 438.10 43090.96 48052.95 2021-03-03 19:49:01.000 062 21261.66 438.06 43090.99 48052.95 2021-03-03 19:49:02.000 062 21261.61 437.98 43091.00 48052.86 2021-03-03 19:49:03.000 062 21261.59 437.92 43091.02 48052.96 2021-03-03 19:49:04.000 062 21261.54 437.82 43091.05 48052.95 2021-03-03 19:49:05.000 062 21261.54 437.75 43091.07 48052.93 2021-03-03 19:49:06.000 062 21261.53 437.67 43091.10 48053.00 2021-03-03 19:49:07.000 062 21261.51 437.62 43091.15 48052.95 2021-03-03 19:49:08.000 062 21261.49 437.64 43091.13 48052.91 2021-03-03 19:49:09.000 062 21261.47 437.62 43091.10 48052.90 2021-03-03 19:49:10.000 062 21261.48 437.59 43091.08 48052.98 2021-03-03 19:49:11.000 062 21261.49 437.53 43091.10 48052.91 2021-03-03 19:49:12.000 062 21261.49 437.46 43091.08 48052.94 2021-03-03 19:49:13.000 062 21261.45 437.40 43091.09 48052.94 2021-03-03 19:49:14.000 062 21261.45 437.39 43091.09 48052.86 2021-03-03 19:49:15.000 062 21261.42 437.38 43091.09 48052.84 2021-03-03 19:49:16.000 062 21261.37 437.40 43091.05 48052.85 2021-03-03 19:49:17.000 062 21261.37 437.38 43091.03 48052.84 2021-03-03 19:49:18.000 062 21261.40 437.37 43091.03 48052.87 2021-03-03 19:49:19.000 062 21261.42 437.34 43091.02 48052.87 2021-03-03 19:49:20.000 062 21261.44 437.30 43091.06 48052.76 2021-03-03 19:49:21.000 062 21261.45 437.26 43091.05 48052.88 2021-03-03 19:49:22.000 062 21261.46 437.23 43091.05 48052.87 2021-03-03 19:49:23.000 062 21261.53 437.18 43091.08 48052.87 2021-03-03 19:49:24.000 062 21261.56 437.13 43091.08 48052.98 2021-03-03 19:49:25.000 062 21261.58 437.09 43091.09 48053.00 2021-03-03 19:49:26.000 062 21261.58 437.07 43091.16 48052.95 2021-03-03 19:49:27.000 062 21261.59 437.03 43091.14 48053.01 2021-03-03 19:49:28.000 062 21261.57 437.01 43091.18 48053.04 2021-03-03 19:49:29.000 062 21261.54 437.01 43091.22 48053.02 2021-03-03 19:49:30.000 062 21261.52 437.02 43091.20 48053.06 2021-03-03 19:49:31.000 062 21261.52 437.01 43091.18 48053.09 2021-03-03 19:49:32.000 062 21261.50 437.01 43091.20 48052.94 2021-03-03 19:49:33.000 062 21261.45 437.02 43091.19 48053.07 2021-03-03 19:49:34.000 062 21261.42 437.03 43091.23 48053.03 2021-03-03 19:49:35.000 062 21261.42 437.04 43091.18 48052.96 2021-03-03 19:49:36.000 062 21261.38 437.05 43091.17 48053.00 2021-03-03 19:49:37.000 062 21261.39 437.05 43091.14 48052.92 2021-03-03 19:49:38.000 062 21261.38 437.05 43091.15 48052.86 2021-03-03 19:49:39.000 062 21261.40 437.06 43091.14 48052.98 2021-03-03 19:49:40.000 062 21261.42 437.01 43091.16 48053.01 2021-03-03 19:49:41.000 062 21261.44 437.00 43091.17 48052.97 2021-03-03 19:49:42.000 062 21261.46 437.01 43091.15 48052.98 2021-03-03 19:49:43.000 062 21261.50 437.00 43091.17 48052.91 2021-03-03 19:49:44.000 062 21261.52 437.00 43091.14 48052.93 2021-03-03 19:49:45.000 062 21261.52 436.98 43091.14 48053.07 2021-03-03 19:49:46.000 062 21261.49 436.97 43091.16 48053.04 2021-03-03 19:49:47.000 062 21261.48 436.92 43091.17 48053.03 2021-03-03 19:49:48.000 062 21261.48 436.92 43091.21 48053.03 2021-03-03 19:49:49.000 062 21261.46 436.92 43091.21 48053.01 2021-03-03 19:49:50.000 062 21261.49 436.94 43091.20 48053.02 2021-03-03 19:49:51.000 062 21261.57 436.95 43091.24 48053.11 2021-03-03 19:49:52.000 062 21261.59 436.97 43091.21 48053.11 2021-03-03 19:49:53.000 062 21261.60 437.00 43091.19 48053.05 2021-03-03 19:49:54.000 062 21261.61 437.01 43091.17 48053.03 2021-03-03 19:49:55.000 062 21261.62 437.03 43091.13 48053.04 2021-03-03 19:49:56.000 062 21261.61 437.04 43091.11 48053.01 2021-03-03 19:49:57.000 062 21261.59 437.06 43091.12 48053.05 2021-03-03 19:49:58.000 062 21261.60 437.09 43091.15 48053.10 2021-03-03 19:49:59.000 062 21261.60 437.12 43091.07 48053.00 2021-03-03 19:50:00.000 062 21261.59 437.12 43091.07 48052.97 2021-03-03 19:50:01.000 062 21261.61 437.13 43091.04 48052.98 2021-03-03 19:50:02.000 062 21261.59 437.20 43091.04 48052.95 2021-03-03 19:50:03.000 062 21261.58 437.23 43091.00 48052.98 2021-03-03 19:50:04.000 062 21261.55 437.26 43090.94 48052.91 2021-03-03 19:50:05.000 062 21261.55 437.28 43090.93 48052.85 2021-03-03 19:50:06.000 062 21261.58 437.25 43090.91 48052.80 2021-03-03 19:50:07.000 062 21261.57 437.24 43090.90 48052.78 2021-03-03 19:50:08.000 062 21261.59 437.24 43090.87 48052.74 2021-03-03 19:50:09.000 062 21261.60 437.23 43090.86 48052.80 2021-03-03 19:50:10.000 062 21261.60 437.21 43090.84 48052.75 2021-03-03 19:50:11.000 062 21261.65 437.16 43090.86 48052.80 2021-03-03 19:50:12.000 062 21261.71 437.15 43090.86 48052.79 2021-03-03 19:50:13.000 062 21261.75 437.14 43090.87 48052.85 2021-03-03 19:50:14.000 062 21261.80 437.15 43090.89 48052.91 2021-03-03 19:50:15.000 062 21261.85 437.14 43090.87 48052.92 2021-03-03 19:50:16.000 062 21261.88 437.16 43090.90 48052.90 2021-03-03 19:50:17.000 062 21261.90 437.16 43090.90 48052.88 2021-03-03 19:50:18.000 062 21261.90 437.15 43090.91 48052.97 2021-03-03 19:50:19.000 062 21261.92 437.16 43090.91 48052.99 2021-03-03 19:50:20.000 062 21261.89 437.16 43090.89 48052.88 2021-03-03 19:50:21.000 062 21261.91 437.17 43090.88 48052.88 2021-03-03 19:50:22.000 062 21261.92 437.19 43090.89 48052.89 2021-03-03 19:50:23.000 062 21261.93 437.20 43090.85 48052.98 2021-03-03 19:50:24.000 062 21261.96 437.21 43090.89 48052.93 2021-03-03 19:50:25.000 062 21261.95 437.23 43090.87 48052.92 2021-03-03 19:50:26.000 062 21261.98 437.22 43090.87 48052.87 2021-03-03 19:50:27.000 062 21262.03 437.18 43090.89 48052.96 2021-03-03 19:50:28.000 062 21262.07 437.15 43090.92 48053.02 2021-03-03 19:50:29.000 062 21262.09 437.16 43090.93 48052.99 2021-03-03 19:50:30.000 062 21262.12 437.19 43090.97 48053.15 2021-03-03 19:50:31.000 062 21262.12 437.21 43091.00 48053.18 2021-03-03 19:50:32.000 062 21262.14 437.25 43090.97 48053.04 2021-03-03 19:50:33.000 062 21262.13 437.28 43090.99 48053.14 2021-03-03 19:50:34.000 062 21262.14 437.33 43090.98 48053.11 2021-03-03 19:50:35.000 062 21262.16 437.35 43090.94 48053.08 2021-03-03 19:50:36.000 062 21262.17 437.39 43090.96 48053.13 2021-03-03 19:50:37.000 062 21262.20 437.39 43090.97 48053.16 2021-03-03 19:50:38.000 062 21262.21 437.43 43090.97 48053.07 2021-03-03 19:50:39.000 062 21262.22 437.50 43090.97 48053.14 2021-03-03 19:50:40.000 062 21262.20 437.60 43090.92 48053.18 2021-03-03 19:50:41.000 062 21262.24 437.66 43090.93 48053.08 2021-03-03 19:50:42.000 062 21262.26 437.69 43090.94 48053.14 2021-03-03 19:50:43.000 062 21262.22 437.74 43090.92 48053.18 2021-03-03 19:50:44.000 062 21262.26 437.80 43090.91 48053.05 2021-03-03 19:50:45.000 062 21262.22 437.85 43090.91 48053.03 2021-03-03 19:50:46.000 062 21262.22 437.89 43090.92 48053.17 2021-03-03 19:50:47.000 062 21262.20 437.94 43090.87 48053.10 2021-03-03 19:50:48.000 062 21262.19 437.97 43090.83 48053.06 2021-03-03 19:50:49.000 062 21262.17 437.98 43090.83 48053.04 2021-03-03 19:50:50.000 062 21262.15 437.99 43090.85 48052.99 2021-03-03 19:50:51.000 062 21262.12 438.02 43090.82 48053.00 2021-03-03 19:50:52.000 062 21262.11 438.04 43090.81 48053.06 2021-03-03 19:50:53.000 062 21262.08 438.08 43090.83 48052.97 2021-03-03 19:50:54.000 062 21262.12 438.05 43090.79 48052.98 2021-03-03 19:50:55.000 062 21262.12 438.06 43090.82 48052.92 2021-03-03 19:50:56.000 062 21262.11 438.05 43090.87 48053.07 2021-03-03 19:50:57.000 062 21262.12 438.05 43090.87 48052.95 2021-03-03 19:50:58.000 062 21262.11 438.06 43090.86 48052.96 2021-03-03 19:50:59.000 062 21262.10 438.11 43090.87 48053.04 2021-03-03 19:51:00.000 062 21262.08 438.18 43090.86 48053.04 2021-03-03 19:51:01.000 062 21262.09 438.21 43090.85 48053.02 2021-03-03 19:51:02.000 062 21262.13 438.22 43090.79 48052.92 2021-03-03 19:51:03.000 062 21262.11 438.22 43090.76 48052.84 2021-03-03 19:51:04.000 062 21262.11 438.20 43090.76 48052.95 2021-03-03 19:51:05.000 062 21262.10 438.17 43090.77 48052.88 2021-03-03 19:51:06.000 062 21262.11 438.08 43090.77 48052.92 2021-03-03 19:51:07.000 062 21262.13 438.05 43090.77 48052.95 2021-03-03 19:51:08.000 062 21262.14 437.98 43090.81 48052.85 2021-03-03 19:51:09.000 062 21262.15 437.92 43090.83 48052.97 2021-03-03 19:51:10.000 062 21262.15 437.85 43090.85 48053.01 2021-03-03 19:51:11.000 062 21262.16 437.78 43090.89 48053.08 2021-03-03 19:51:12.000 062 21262.19 437.69 43090.92 48053.10 2021-03-03 19:51:13.000 062 21262.18 437.61 43090.97 48053.07 2021-03-03 19:51:14.000 062 21262.15 437.57 43090.99 48053.03 2021-03-03 19:51:15.000 062 21262.16 437.53 43091.02 48053.13 2021-03-03 19:51:16.000 062 21262.17 437.47 43091.08 48053.15 2021-03-03 19:51:17.000 062 21262.17 437.41 43091.07 48053.20 2021-03-03 19:51:18.000 062 21262.15 437.35 43091.09 48053.21 2021-03-03 19:51:19.000 062 21262.16 437.29 43091.13 48053.21 2021-03-03 19:51:20.000 062 21262.17 437.23 43091.15 48053.20 2021-03-03 19:51:21.000 062 21262.17 437.19 43091.20 48053.22 2021-03-03 19:51:22.000 062 21262.18 437.13 43091.22 48053.34 2021-03-03 19:51:23.000 062 21262.19 437.10 43091.26 48053.35 2021-03-03 19:51:24.000 062 21262.23 437.07 43091.30 48053.44 2021-03-03 19:51:25.000 062 21262.24 437.03 43091.35 48053.49 2021-03-03 19:51:26.000 062 21262.23 437.03 43091.36 48053.43 2021-03-03 19:51:27.000 062 21262.21 437.07 43091.37 48053.55 2021-03-03 19:51:28.000 062 21262.23 437.07 43091.38 48053.46 2021-03-03 19:51:29.000 062 21262.21 437.09 43091.41 48053.52 2021-03-03 19:51:30.000 062 21262.22 437.14 43091.42 48053.50 2021-03-03 19:51:31.000 062 21262.25 437.15 43091.42 48053.68 2021-03-03 19:51:32.000 062 21262.25 437.16 43091.39 48053.50 2021-03-03 19:51:33.000 062 21262.27 437.19 43091.39 48053.47 2021-03-03 19:51:34.000 062 21262.30 437.24 43091.38 48053.46 2021-03-03 19:51:35.000 062 21262.30 437.27 43091.35 48053.56 2021-03-03 19:51:36.000 062 21262.31 437.29 43091.31 48053.58 2021-03-03 19:51:37.000 062 21262.28 437.33 43091.29 48053.43 2021-03-03 19:51:38.000 062 21262.32 437.35 43091.32 48053.49 2021-03-03 19:51:39.000 062 21262.34 437.37 43091.34 48053.46 2021-03-03 19:51:40.000 062 21262.32 437.39 43091.31 48053.49 2021-03-03 19:51:41.000 062 21262.29 437.44 43091.31 48053.52 2021-03-03 19:51:42.000 062 21262.31 437.48 43091.31 48053.53 2021-03-03 19:51:43.000 062 21262.29 437.50 43091.29 48053.46 2021-03-03 19:51:44.000 062 21262.26 437.49 43091.31 48053.42 2021-03-03 19:51:45.000 062 21262.29 437.52 43091.31 48053.52 2021-03-03 19:51:46.000 062 21262.29 437.54 43091.31 48053.46 2021-03-03 19:51:47.000 062 21262.28 437.54 43091.32 48053.47 2021-03-03 19:51:48.000 062 21262.31 437.57 43091.30 48053.55 2021-03-03 19:51:49.000 062 21262.30 437.61 43091.30 48053.44 2021-03-03 19:51:50.000 062 21262.35 437.61 43091.32 48053.55 2021-03-03 19:51:51.000 062 21262.40 437.63 43091.31 48053.58 2021-03-03 19:51:52.000 062 21262.47 437.69 43091.34 48053.59 2021-03-03 19:51:53.000 062 21262.54 437.69 43091.37 48053.63 2021-03-03 19:51:54.000 062 21262.60 437.68 43091.41 48053.57 2021-03-03 19:51:55.000 062 21262.62 437.72 43091.41 48053.69 2021-03-03 19:51:56.000 062 21262.68 437.77 43091.43 48053.77 2021-03-03 19:51:57.000 062 21262.70 437.81 43091.41 48053.74 2021-03-03 19:51:58.000 062 21262.72 437.90 43091.41 48053.69 2021-03-03 19:51:59.000 062 21262.72 438.03 43091.39 48053.78 2021-03-03 19:52:00.000 062 21262.71 438.15 43091.30 48053.70 2021-03-03 19:52:01.000 062 21262.71 438.21 43091.24 48053.67 2021-03-03 19:52:02.000 062 21262.76 438.23 43091.23 48053.62 2021-03-03 19:52:03.000 062 21262.80 438.30 43091.18 48053.54 2021-03-03 19:52:04.000 062 21262.83 438.34 43091.13 48053.59 2021-03-03 19:52:05.000 062 21262.86 438.35 43091.10 48053.58 2021-03-03 19:52:06.000 062 21262.85 438.38 43091.09 48053.66 2021-03-03 19:52:07.000 062 21262.87 438.39 43091.06 48053.43 2021-03-03 19:52:08.000 062 21262.89 438.43 43091.03 48053.49 2021-03-03 19:52:09.000 062 21262.91 438.46 43091.00 48053.53 2021-03-03 19:52:10.000 062 21262.92 438.49 43090.99 48053.66 2021-03-03 19:52:11.000 062 21262.91 438.50 43090.99 48053.54 2021-03-03 19:52:12.000 062 21262.92 438.49 43091.02 48053.47 2021-03-03 19:52:13.000 062 21262.92 438.50 43091.01 48053.50 2021-03-03 19:52:14.000 062 21262.94 438.49 43090.98 48053.46 2021-03-03 19:52:15.000 062 21262.99 438.50 43090.97 48053.51 2021-03-03 19:52:16.000 062 21263.00 438.51 43090.96 48053.59 2021-03-03 19:52:17.000 062 21263.03 438.50 43090.96 48053.51 2021-03-03 19:52:18.000 062 21263.04 438.53 43090.94 48053.62 2021-03-03 19:52:19.000 062 21263.06 438.54 43090.94 48053.66 2021-03-03 19:52:20.000 062 21263.07 438.57 43090.91 48053.54 2021-03-03 19:52:21.000 062 21263.09 438.59 43090.94 48053.50 2021-03-03 19:52:22.000 062 21263.13 438.59 43090.94 48053.53 2021-03-03 19:52:23.000 062 21263.14 438.60 43090.93 48053.55 2021-03-03 19:52:24.000 062 21263.11 438.60 43090.92 48053.59 2021-03-03 19:52:25.000 062 21263.15 438.57 43090.90 48053.59 2021-03-03 19:52:26.000 062 21263.17 438.52 43090.94 48053.41 2021-03-03 19:52:27.000 062 21263.17 438.49 43090.95 48053.61 2021-03-03 19:52:28.000 062 21263.22 438.46 43090.97 48053.68 2021-03-03 19:52:29.000 062 21263.22 438.45 43090.98 48053.69 2021-03-03 19:52:30.000 062 21263.21 438.46 43090.97 48053.65 2021-03-03 19:52:31.000 062 21263.21 438.48 43090.96 48053.59 2021-03-03 19:52:32.000 062 21263.18 438.51 43090.96 48053.57 2021-03-03 19:52:33.000 062 21263.17 438.49 43090.95 48053.65 2021-03-03 19:52:34.000 062 21263.15 438.42 43090.95 48053.58 2021-03-03 19:52:35.000 062 21263.16 438.37 43090.99 48053.68 2021-03-03 19:52:36.000 062 21263.13 438.34 43090.98 48053.39 2021-03-03 19:52:37.000 062 21263.12 438.32 43090.99 48053.56 2021-03-03 19:52:38.000 062 21263.11 438.30 43090.98 48053.54 2021-03-03 19:52:39.000 062 21263.12 438.24 43090.98 48053.58 2021-03-03 19:52:40.000 062 21263.13 438.19 43090.98 48053.49 2021-03-03 19:52:41.000 062 21263.13 438.15 43091.01 48053.62 2021-03-03 19:52:42.000 062 21263.10 438.11 43091.01 48053.52 2021-03-03 19:52:43.000 062 21263.09 438.10 43091.00 48053.61 2021-03-03 19:52:44.000 062 21263.07 438.09 43090.97 48053.61 2021-03-03 19:52:45.000 062 21263.08 438.10 43090.98 48053.63 2021-03-03 19:52:46.000 062 21263.06 438.14 43090.95 48053.66 2021-03-03 19:52:47.000 062 21263.06 438.15 43090.90 48053.48 2021-03-03 19:52:48.000 062 21263.08 438.17 43090.86 48053.57 2021-03-03 19:52:49.000 062 21263.10 438.14 43090.86 48053.44 2021-03-03 19:52:50.000 062 21263.11 438.13 43090.85 48053.50 2021-03-03 19:52:51.000 062 21263.12 438.14 43090.79 48053.66 2021-03-03 19:52:52.000 062 21263.15 438.14 43090.81 48053.54 2021-03-03 19:52:53.000 062 21263.14 438.16 43090.83 48053.42 2021-03-03 19:52:54.000 062 21263.13 438.11 43090.82 48053.36 2021-03-03 19:52:55.000 062 21263.12 438.06 43090.81 48053.56 2021-03-03 19:52:56.000 062 21263.12 438.04 43090.80 48053.39 2021-03-03 19:52:57.000 062 21263.12 438.02 43090.81 48053.46 2021-03-03 19:52:58.000 062 21263.13 437.99 43090.80 48053.44 2021-03-03 19:52:59.000 062 21263.14 437.98 43090.77 48053.41 2021-03-03 19:53:00.000 062 21263.12 437.96 43090.79 48053.37 2021-03-03 19:53:01.000 062 21263.14 437.93 43090.76 48053.46 2021-03-03 19:53:02.000 062 21263.14 437.91 43090.75 48053.49 2021-03-03 19:53:03.000 062 21263.16 437.90 43090.75 48053.48 2021-03-03 19:53:04.000 062 21263.17 437.86 43090.76 48053.51 2021-03-03 19:53:05.000 062 21263.17 437.80 43090.77 48053.40 2021-03-03 19:53:06.000 062 21263.20 437.75 43090.75 48053.35 2021-03-03 19:53:07.000 062 21263.22 437.73 43090.76 48053.56 2021-03-03 19:53:08.000 062 21263.23 437.68 43090.80 48053.47 2021-03-03 19:53:09.000 062 21263.24 437.63 43090.81 48053.40 2021-03-03 19:53:10.000 062 21263.27 437.59 43090.81 48053.45 2021-03-03 19:53:11.000 062 21263.28 437.55 43090.81 48053.53 2021-03-03 19:53:12.000 062 21263.26 437.49 43090.84 48053.55 2021-03-03 19:53:13.000 062 21263.28 437.44 43090.88 48053.49 2021-03-03 19:53:14.000 062 21263.28 437.37 43090.89 48053.58 2021-03-03 19:53:15.000 062 21263.32 437.32 43090.89 48053.46 2021-03-03 19:53:16.000 062 21263.37 437.22 43090.93 48053.69 2021-03-03 19:53:17.000 062 21263.41 437.12 43091.00 48053.59 2021-03-03 19:53:18.000 062 21263.43 437.00 43091.04 48053.71 2021-03-03 19:53:19.000 062 21263.44 436.92 43091.11 48053.73 2021-03-03 19:53:20.000 062 21263.43 436.85 43091.17 48053.79 2021-03-03 19:53:21.000 062 21263.43 436.76 43091.21 48053.95 2021-03-03 19:53:22.000 062 21263.40 436.65 43091.28 48053.91 2021-03-03 19:53:23.000 062 21263.38 436.62 43091.32 48053.86 2021-03-03 19:53:24.000 062 21263.36 436.59 43091.34 48054.00 2021-03-03 19:53:25.000 062 21263.35 436.56 43091.35 48054.01 2021-03-03 19:53:26.000 062 21263.33 436.54 43091.40 48053.92 2021-03-03 19:53:27.000 062 21263.29 436.49 43091.43 48053.96 2021-03-03 19:53:28.000 062 21263.27 436.49 43091.42 48054.05 2021-03-03 19:53:29.000 062 21263.24 436.51 43091.40 48054.01 2021-03-03 19:53:30.000 062 21263.26 436.50 43091.38 48053.96 2021-03-03 19:53:31.000 062 21263.23 436.49 43091.37 48054.03 2021-03-03 19:53:32.000 062 21263.19 436.50 43091.36 48053.83 2021-03-03 19:53:33.000 062 21263.13 436.55 43091.31 48053.88 2021-03-03 19:53:34.000 062 21263.06 436.56 43091.26 48053.86 2021-03-03 19:53:35.000 062 21263.02 436.52 43091.20 48053.88 2021-03-03 19:53:36.000 062 21263.02 436.47 43091.15 48053.61 2021-03-03 19:53:37.000 062 21262.96 436.44 43091.16 48053.65 2021-03-03 19:53:38.000 062 21262.90 436.42 43091.16 48053.74 2021-03-03 19:53:39.000 062 21262.91 436.41 43091.16 48053.78 2021-03-03 19:53:40.000 062 21262.89 436.43 43091.16 48053.64 2021-03-03 19:53:41.000 062 21262.87 436.44 43091.13 48053.65 2021-03-03 19:53:42.000 062 21262.84 436.43 43091.12 48053.51 2021-03-03 19:53:43.000 062 21262.81 436.42 43091.10 48053.66 2021-03-03 19:53:44.000 062 21262.80 436.41 43091.09 48053.48 2021-03-03 19:53:45.000 062 21262.78 436.42 43091.06 48053.49 2021-03-03 19:53:46.000 062 21262.76 436.46 43091.03 48053.50 2021-03-03 19:53:47.000 062 21262.71 436.52 43091.01 48053.45 2021-03-03 19:53:48.000 062 21262.68 436.54 43090.98 48053.47 2021-03-03 19:53:49.000 062 21262.64 436.58 43090.93 48053.48 2021-03-03 19:53:50.000 062 21262.58 436.66 43090.89 48053.27 2021-03-03 19:53:51.000 062 21262.56 436.62 43090.87 48053.20 2021-03-03 19:53:52.000 062 21262.59 436.57 43090.85 48053.23 2021-03-03 19:53:53.000 062 21262.55 436.59 43090.91 48053.28 2021-03-03 19:53:54.000 062 21262.54 436.62 43090.87 48053.24 2021-03-03 19:53:55.000 062 21262.54 436.63 43090.86 48053.23 2021-03-03 19:53:56.000 062 21262.53 436.65 43090.87 48053.30 2021-03-03 19:53:57.000 062 21262.50 436.71 43090.89 48053.18 2021-03-03 19:53:58.000 062 21262.54 436.76 43090.87 48053.19 2021-03-03 19:53:59.000 062 21262.49 436.87 43090.84 48053.26 2021-03-03 19:54:00.000 062 21262.56 436.92 43090.81 48053.07 2021-03-03 19:54:01.000 062 21262.60 436.94 43090.81 48053.24 2021-03-03 19:54:02.000 062 21262.64 436.99 43090.83 48053.26 2021-03-03 19:54:03.000 062 21262.68 437.03 43090.85 48053.18 2021-03-03 19:54:04.000 062 21262.71 437.04 43090.83 48053.33 2021-03-03 19:54:05.000 062 21262.76 437.09 43090.84 48053.18 2021-03-03 19:54:06.000 062 21262.77 437.16 43090.86 48053.20 2021-03-03 19:54:07.000 062 21262.83 437.24 43090.82 48053.48 2021-03-03 19:54:08.000 062 21262.86 437.32 43090.82 48053.24 2021-03-03 19:54:09.000 062 21262.90 437.37 43090.76 48053.34 2021-03-03 19:54:10.000 062 21262.95 437.42 43090.76 48053.25 2021-03-03 19:54:11.000 062 21263.00 437.48 43090.75 48053.27 2021-03-03 19:54:12.000 062 21263.04 437.53 43090.73 48053.24 2021-03-03 19:54:13.000 062 21263.06 437.55 43090.73 48053.32 2021-03-03 19:54:14.000 062 21263.05 437.63 43090.74 48053.50 2021-03-03 19:54:15.000 062 21263.11 437.72 43090.68 48053.30 2021-03-03 19:54:16.000 062 21263.13 437.79 43090.68 48053.25 2021-03-03 19:54:17.000 062 21263.18 437.87 43090.63 48053.48 2021-03-03 19:54:18.000 062 21263.19 437.91 43090.59 48053.33 2021-03-03 19:54:19.000 062 21263.22 437.90 43090.58 48053.20 2021-03-03 19:54:20.000 062 21263.26 437.89 43090.58 48053.25 2021-03-03 19:54:21.000 062 21263.33 437.91 43090.57 48053.37 2021-03-03 19:54:22.000 062 21263.40 437.90 43090.59 48053.16 2021-03-03 19:54:23.000 062 21263.40 437.90 43090.58 48053.26 2021-03-03 19:54:24.000 062 21263.42 437.88 43090.58 48053.34 2021-03-03 19:54:25.000 062 21263.47 437.86 43090.57 48053.45 2021-03-03 19:54:26.000 062 21263.52 437.88 43090.65 48053.37 2021-03-03 19:54:27.000 062 21263.56 437.86 43090.65 48053.44 2021-03-03 19:54:28.000 062 21263.60 437.84 43090.62 48053.45 2021-03-03 19:54:29.000 062 21263.66 437.81 43090.62 48053.47 2021-03-03 19:54:30.000 062 21263.70 437.77 43090.62 48053.51 2021-03-03 19:54:31.000 062 21263.70 437.77 43090.64 48053.53 2021-03-03 19:54:32.000 062 21263.75 437.75 43090.66 48053.57 2021-03-03 19:54:33.000 062 21263.79 437.69 43090.70 48053.69 2021-03-03 19:54:34.000 062 21263.85 437.63 43090.70 48053.71 2021-03-03 19:54:35.000 062 21263.87 437.57 43090.77 48053.63 2021-03-03 19:54:36.000 062 21263.90 437.56 43090.81 48053.69 2021-03-03 19:54:37.000 062 21263.91 437.52 43090.81 48053.80 2021-03-03 19:54:38.000 062 21263.95 437.50 43090.85 48053.81 2021-03-03 19:54:39.000 062 21263.96 437.48 43090.89 48053.81 2021-03-03 19:54:40.000 062 21263.92 437.45 43090.85 48053.85 2021-03-03 19:54:41.000 062 21263.95 437.38 43090.86 48053.86 2021-03-03 19:54:42.000 062 21263.91 437.36 43090.92 48053.84 2021-03-03 19:54:43.000 062 21263.91 437.37 43090.91 48054.08 2021-03-03 19:54:44.000 062 21263.88 437.45 43090.89 48053.90 2021-03-03 19:54:45.000 062 21263.89 437.45 43090.91 48053.81 2021-03-03 19:54:46.000 062 21263.86 437.41 43090.90 48053.81 2021-03-03 19:54:47.000 062 21263.86 437.37 43090.85 48053.93 2021-03-03 19:54:48.000 062 21263.84 437.35 43090.86 48053.84 2021-03-03 19:54:49.000 062 21263.85 437.30 43090.88 48053.76 2021-03-03 19:54:50.000 062 21263.87 437.30 43090.84 48053.77 2021-03-03 19:54:51.000 062 21263.90 437.30 43090.85 48053.90 2021-03-03 19:54:52.000 062 21263.92 437.26 43090.86 48053.80 2021-03-03 19:54:53.000 062 21263.93 437.22 43090.85 48053.84 2021-03-03 19:54:54.000 062 21263.90 437.20 43090.88 48053.87 2021-03-03 19:54:55.000 062 21263.90 437.18 43090.91 48053.77 2021-03-03 19:54:56.000 062 21263.88 437.19 43090.91 48053.82 2021-03-03 19:54:57.000 062 21263.84 437.16 43090.94 48053.94 2021-03-03 19:54:58.000 062 21263.83 437.09 43091.00 48053.99 2021-03-03 19:54:59.000 062 21263.82 437.09 43091.03 48053.90 2021-03-03 19:55:00.000 062 21263.82 437.11 43091.06 48053.98 2021-03-03 19:55:01.000 062 21263.84 437.10 43091.12 48054.07 2021-03-03 19:55:02.000 062 21263.84 437.11 43091.13 48054.07 2021-03-03 19:55:03.000 062 21263.84 437.10 43091.14 48054.05 2021-03-03 19:55:04.000 062 21263.84 437.05 43091.21 48054.06 2021-03-03 19:55:05.000 062 21263.85 437.05 43091.24 48054.11 2021-03-03 19:55:06.000 062 21263.82 437.06 43091.31 48054.21 2021-03-03 19:55:07.000 062 21263.83 437.10 43091.35 48054.12 2021-03-03 19:55:08.000 062 21263.86 437.11 43091.37 48054.30 2021-03-03 19:55:09.000 062 21263.87 437.13 43091.36 48054.19 2021-03-03 19:55:10.000 062 21263.85 437.17 43091.36 48054.34 2021-03-03 19:55:11.000 062 21263.82 437.26 43091.32 48054.22 2021-03-03 19:55:12.000 062 21263.83 437.34 43091.32 48054.29 2021-03-03 19:55:13.000 062 21263.81 437.43 43091.32 48054.21 2021-03-03 19:55:14.000 062 21263.79 437.50 43091.28 48054.25 2021-03-03 19:55:15.000 062 21263.78 437.52 43091.23 48054.20 2021-03-03 19:55:16.000 062 21263.78 437.59 43091.17 48054.14 2021-03-03 19:55:17.000 062 21263.81 437.60 43091.18 48054.09 2021-03-03 19:55:18.000 062 21263.81 437.59 43091.22 48054.20 2021-03-03 19:55:19.000 062 21263.79 437.60 43091.23 48054.19 2021-03-03 19:55:20.000 062 21263.78 437.63 43091.20 48054.09 2021-03-03 19:55:21.000 062 21263.80 437.66 43091.22 48054.04 2021-03-03 19:55:22.000 062 21263.81 437.65 43091.24 48054.15 2021-03-03 19:55:23.000 062 21263.82 437.65 43091.24 48054.16 2021-03-03 19:55:24.000 062 21263.86 437.68 43091.24 48054.14 2021-03-03 19:55:25.000 062 21263.86 437.67 43091.24 48054.04 2021-03-03 19:55:26.000 062 21263.88 437.66 43091.23 48054.13 2021-03-03 19:55:27.000 062 21263.87 437.70 43091.18 48054.15 2021-03-03 19:55:28.000 062 21263.86 437.74 43091.22 48054.13 2021-03-03 19:55:29.000 062 21263.85 437.75 43091.19 48054.08 2021-03-03 19:55:30.000 062 21263.90 437.75 43091.20 48054.15 2021-03-03 19:55:31.000 062 21263.93 437.75 43091.22 48054.12 2021-03-03 19:55:32.000 062 21263.93 437.74 43091.17 48054.13 2021-03-03 19:55:33.000 062 21263.95 437.72 43091.17 48054.13 2021-03-03 19:55:34.000 062 21263.98 437.69 43091.18 48054.15 2021-03-03 19:55:35.000 062 21263.99 437.65 43091.19 48054.13 2021-03-03 19:55:36.000 062 21263.95 437.62 43091.19 48054.17 2021-03-03 19:55:37.000 062 21264.00 437.60 43091.21 48054.17 2021-03-03 19:55:38.000 062 21264.04 437.57 43091.26 48054.15 2021-03-03 19:55:39.000 062 21264.06 437.56 43091.27 48054.31 2021-03-03 19:55:40.000 062 21264.03 437.53 43091.32 48054.21 2021-03-03 19:55:41.000 062 21264.02 437.48 43091.35 48054.36 2021-03-03 19:55:42.000 062 21264.03 437.46 43091.33 48054.26 2021-03-03 19:55:43.000 062 21264.01 437.46 43091.36 48054.34 2021-03-03 19:55:44.000 062 21263.98 437.48 43091.37 48054.34 2021-03-03 19:55:45.000 062 21263.98 437.47 43091.38 48054.31 2021-03-03 19:55:46.000 062 21263.99 437.49 43091.39 48054.32 2021-03-03 19:55:47.000 062 21263.98 437.50 43091.40 48054.38 2021-03-03 19:55:48.000 062 21263.98 437.49 43091.40 48054.36 2021-03-03 19:55:49.000 062 21263.97 437.49 43091.40 48054.30 2021-03-03 19:55:50.000 062 21263.96 437.51 43091.42 48054.31 2021-03-03 19:55:51.000 062 21263.96 437.53 43091.40 48054.41 2021-03-03 19:55:52.000 062 21263.91 437.56 43091.37 48054.36 2021-03-03 19:55:53.000 062 21263.87 437.58 43091.38 48054.26 2021-03-03 19:55:54.000 062 21263.87 437.59 43091.38 48054.25 2021-03-03 19:55:55.000 062 21263.87 437.56 43091.35 48054.31 2021-03-03 19:55:56.000 062 21263.82 437.56 43091.36 48054.30 2021-03-03 19:55:57.000 062 21263.85 437.54 43091.35 48054.21 2021-03-03 19:55:58.000 062 21263.84 437.54 43091.36 48054.24 2021-03-03 19:55:59.000 062 21263.82 437.54 43091.35 48054.27 2021-03-03 19:56:00.000 062 21263.81 437.53 43091.34 48054.29 2021-03-03 19:56:01.000 062 21263.77 437.54 43091.36 48054.23 2021-03-03 19:56:02.000 062 21263.75 437.54 43091.38 48054.27 2021-03-03 19:56:03.000 062 21263.75 437.54 43091.37 48054.23 2021-03-03 19:56:04.000 062 21263.76 437.57 43091.35 48054.22 2021-03-03 19:56:05.000 062 21263.73 437.61 43091.37 48054.24 2021-03-03 19:56:06.000 062 21263.70 437.64 43091.37 48054.23 2021-03-03 19:56:07.000 062 21263.72 437.66 43091.36 48054.18 2021-03-03 19:56:08.000 062 21263.70 437.69 43091.34 48054.24 2021-03-03 19:56:09.000 062 21263.72 437.72 43091.35 48054.21 2021-03-03 19:56:10.000 062 21263.71 437.75 43091.34 48054.28 2021-03-03 19:56:11.000 062 21263.74 437.78 43091.34 48054.17 2021-03-03 19:56:12.000 062 21263.70 437.84 43091.34 48054.23 2021-03-03 19:56:13.000 062 21263.70 437.83 43091.37 48054.18 2021-03-03 19:56:14.000 062 21263.75 437.82 43091.37 48054.15 2021-03-03 19:56:15.000 062 21263.72 437.85 43091.34 48054.19 2021-03-03 19:56:16.000 062 21263.70 437.87 43091.30 48054.24 2021-03-03 19:56:17.000 062 21263.73 437.91 43091.32 48054.25 2021-03-03 19:56:18.000 062 21263.73 437.90 43091.31 48054.16 2021-03-03 19:56:19.000 062 21263.70 437.85 43091.32 48054.16 2021-03-03 19:56:20.000 062 21263.69 437.79 43091.37 48054.27 2021-03-03 19:56:21.000 062 21263.69 437.80 43091.39 48054.30 2021-03-03 19:56:22.000 062 21263.68 437.85 43091.39 48054.16 2021-03-03 19:56:23.000 062 21263.68 437.89 43091.37 48054.16 2021-03-03 19:56:24.000 062 21263.70 437.92 43091.35 48054.25 2021-03-03 19:56:25.000 062 21263.69 437.92 43091.36 48054.27 2021-03-03 19:56:26.000 062 21263.74 437.94 43091.34 48054.20 2021-03-03 19:56:27.000 062 21263.74 437.94 43091.33 48054.22 2021-03-03 19:56:28.000 062 21263.78 437.90 43091.34 48054.24 2021-03-03 19:56:29.000 062 21263.81 437.87 43091.39 48054.27 2021-03-03 19:56:30.000 062 21263.82 437.84 43091.42 48054.26 2021-03-03 19:56:31.000 062 21263.86 437.78 43091.47 48054.31 2021-03-03 19:56:32.000 062 21263.85 437.73 43091.49 48054.36 2021-03-03 19:56:33.000 062 21263.82 437.74 43091.49 48054.36 2021-03-03 19:56:34.000 062 21263.78 437.79 43091.48 48054.44 2021-03-03 19:56:35.000 062 21263.78 437.84 43091.46 48054.40 2021-03-03 19:56:36.000 062 21263.76 437.84 43091.43 48054.31 2021-03-03 19:56:37.000 062 21263.74 437.89 43091.44 48054.36 2021-03-03 19:56:38.000 062 21263.76 437.84 43091.43 48054.22 2021-03-03 19:56:39.000 062 21263.78 437.83 43091.42 48054.37 2021-03-03 19:56:40.000 062 21263.77 437.81 43091.41 48054.27 2021-03-03 19:56:41.000 062 21263.75 437.80 43091.45 48054.23 2021-03-03 19:56:42.000 062 21263.75 437.75 43091.49 48054.32 2021-03-03 19:56:43.000 062 21263.77 437.72 43091.52 48054.38 2021-03-03 19:56:44.000 062 21263.78 437.73 43091.54 48054.28 2021-03-03 19:56:45.000 062 21263.82 437.69 43091.60 48054.41 2021-03-03 19:56:46.000 062 21263.87 437.65 43091.63 48054.46 2021-03-03 19:56:47.000 062 21263.88 437.66 43091.62 48054.41 2021-03-03 19:56:48.000 062 21263.88 437.67 43091.65 48054.46 2021-03-03 19:56:49.000 062 21263.89 437.70 43091.65 48054.58 2021-03-03 19:56:50.000 062 21263.93 437.77 43091.67 48054.62 2021-03-03 19:56:51.000 062 21263.94 437.78 43091.68 48054.53 2021-03-03 19:56:52.000 062 21263.99 437.83 43091.63 48054.66 2021-03-03 19:56:53.000 062 21264.01 437.87 43091.62 48054.65 2021-03-03 19:56:54.000 062 21264.05 437.92 43091.61 48054.59 2021-03-03 19:56:55.000 062 21264.09 437.95 43091.60 48054.50 2021-03-03 19:56:56.000 062 21264.10 438.01 43091.65 48054.56 2021-03-03 19:56:57.000 062 21264.13 438.06 43091.66 48054.59 2021-03-03 19:56:58.000 062 21264.14 438.14 43091.60 48054.65 2021-03-03 19:56:59.000 062 21264.15 438.20 43091.59 48054.53 2021-03-03 19:57:00.000 062 21264.17 438.24 43091.57 48054.50 2021-03-03 19:57:01.000 062 21264.18 438.32 43091.52 48054.64 2021-03-03 19:57:02.000 062 21264.19 438.38 43091.49 48054.64 2021-03-03 19:57:03.000 062 21264.24 438.40 43091.48 48054.54 2021-03-03 19:57:04.000 062 21264.29 438.46 43091.46 48054.47 2021-03-03 19:57:05.000 062 21264.32 438.50 43091.41 48054.67 2021-03-03 19:57:06.000 062 21264.38 438.51 43091.41 48054.59 2021-03-03 19:57:07.000 062 21264.42 438.52 43091.41 48054.46 2021-03-03 19:57:08.000 062 21264.43 438.55 43091.40 48054.56 2021-03-03 19:57:09.000 062 21264.46 438.59 43091.38 48054.69 2021-03-03 19:57:10.000 062 21264.52 438.61 43091.40 48054.66 2021-03-03 19:57:11.000 062 21264.54 438.64 43091.41 48054.54 2021-03-03 19:57:12.000 062 21264.55 438.65 43091.41 48054.65 2021-03-03 19:57:13.000 062 21264.58 438.64 43091.39 48054.56 2021-03-03 19:57:14.000 062 21264.58 438.64 43091.39 48054.59 2021-03-03 19:57:15.000 062 21264.63 438.65 43091.40 48054.63 2021-03-03 19:57:16.000 062 21264.64 438.71 43091.37 48054.57 2021-03-03 19:57:17.000 062 21264.58 438.75 43091.31 48054.63 2021-03-03 19:57:18.000 062 21264.59 438.78 43091.28 48054.51 2021-03-03 19:57:19.000 062 21264.59 438.81 43091.24 48054.48 2021-03-03 19:57:20.000 062 21264.59 438.77 43091.20 48054.54 2021-03-03 19:57:21.000 062 21264.55 438.73 43091.16 48054.50 2021-03-03 19:57:22.000 062 21264.55 438.71 43091.15 48054.38 2021-03-03 19:57:23.000 062 21264.59 438.68 43091.15 48054.36 2021-03-03 19:57:24.000 062 21264.57 438.65 43091.14 48054.46 2021-03-03 19:57:25.000 062 21264.63 438.57 43091.15 48054.40 2021-03-03 19:57:26.000 062 21264.65 438.51 43091.12 48054.37 2021-03-03 19:57:27.000 062 21264.65 438.44 43091.14 48054.37 2021-03-03 19:57:28.000 062 21264.65 438.39 43091.15 48054.41 2021-03-03 19:57:29.000 062 21264.61 438.35 43091.15 48054.42 2021-03-03 19:57:30.000 062 21264.60 438.32 43091.09 48054.41 2021-03-03 19:57:31.000 062 21264.57 438.28 43091.07 48054.33 2021-03-03 19:57:32.000 062 21264.56 438.22 43091.07 48054.38 2021-03-03 19:57:33.000 062 21264.57 438.12 43091.06 48054.35 2021-03-03 19:57:34.000 062 21264.54 438.05 43091.05 48054.29 2021-03-03 19:57:35.000 062 21264.46 437.97 43091.05 48054.30 2021-03-03 19:57:36.000 062 21264.42 437.89 43091.07 48054.35 2021-03-03 19:57:37.000 062 21264.37 437.71 43091.15 48054.30 2021-03-03 19:57:38.000 062 21264.36 437.57 43091.23 48054.35 2021-03-03 19:57:39.000 062 21264.33 437.44 43091.31 48054.45 2021-03-03 19:57:40.000 062 21264.30 437.35 43091.37 48054.42 2021-03-03 19:57:41.000 062 21264.29 437.28 43091.41 48054.46 2021-03-03 19:57:42.000 062 21264.32 437.21 43091.45 48054.52 2021-03-03 19:57:43.000 062 21264.30 437.16 43091.50 48054.48 2021-03-03 19:57:44.000 062 21264.29 437.13 43091.54 48054.62 2021-03-03 19:57:45.000 062 21264.27 437.11 43091.53 48054.54 2021-03-03 19:57:46.000 062 21264.27 437.07 43091.54 48054.65 2021-03-03 19:57:47.000 062 21264.27 437.07 43091.57 48054.61 2021-03-03 19:57:48.000 062 21264.25 437.05 43091.56 48054.60 2021-03-03 19:57:49.000 062 21264.28 437.03 43091.58 48054.66 2021-03-03 19:57:50.000 062 21264.27 437.02 43091.58 48054.63 2021-03-03 19:57:51.000 062 21264.25 437.00 43091.58 48054.61 2021-03-03 19:57:52.000 062 21264.23 437.03 43091.58 48054.68 2021-03-03 19:57:53.000 062 21264.22 437.10 43091.56 48054.67 2021-03-03 19:57:54.000 062 21264.19 437.17 43091.55 48054.59 2021-03-03 19:57:55.000 062 21264.15 437.25 43091.49 48054.59 2021-03-03 19:57:56.000 062 21264.16 437.27 43091.46 48054.58 2021-03-03 19:57:57.000 062 21264.15 437.30 43091.46 48054.54 2021-03-03 19:57:58.000 062 21264.14 437.33 43091.42 48054.51 2021-03-03 19:57:59.000 062 21264.12 437.33 43091.43 48054.43 2021-03-03 19:58:00.000 062 21264.12 437.36 43091.39 48054.41 2021-03-03 19:58:01.000 062 21264.17 437.41 43091.40 48054.46 2021-03-03 19:58:02.000 062 21264.21 437.42 43091.39 48054.50 2021-03-03 19:58:03.000 062 21264.23 437.43 43091.38 48054.36 2021-03-03 19:58:04.000 062 21264.27 437.46 43091.40 48054.39 2021-03-03 19:58:05.000 062 21264.30 437.50 43091.45 48054.55 2021-03-03 19:58:06.000 062 21264.31 437.54 43091.44 48054.52 2021-03-03 19:58:07.000 062 21264.33 437.60 43091.43 48054.52 2021-03-03 19:58:08.000 062 21264.35 437.65 43091.48 48054.56 2021-03-03 19:58:09.000 062 21264.38 437.69 43091.47 48054.62 2021-03-03 19:58:10.000 062 21264.42 437.76 43091.51 48054.67 2021-03-03 19:58:11.000 062 21264.44 437.83 43091.53 48054.57 2021-03-03 19:58:12.000 062 21264.45 437.90 43091.51 48054.63 2021-03-03 19:58:13.000 062 21264.47 437.93 43091.54 48054.74 2021-03-03 19:58:14.000 062 21264.50 437.97 43091.54 48054.62 2021-03-03 19:58:15.000 062 21264.52 438.01 43091.54 48054.78 2021-03-03 19:58:16.000 062 21264.56 438.02 43091.57 48054.69 2021-03-03 19:58:17.000 062 21264.55 438.05 43091.56 48054.78 2021-03-03 19:58:18.000 062 21264.59 438.10 43091.58 48054.74 2021-03-03 19:58:19.000 062 21264.61 438.16 43091.56 48054.79 2021-03-03 19:58:20.000 062 21264.63 438.22 43091.54 48054.79 2021-03-03 19:58:21.000 062 21264.67 438.26 43091.56 48054.78 2021-03-03 19:58:22.000 062 21264.67 438.28 43091.52 48054.75 2021-03-03 19:58:23.000 062 21264.69 438.32 43091.51 48054.76 2021-03-03 19:58:24.000 062 21264.72 438.35 43091.50 48054.81 2021-03-03 19:58:25.000 062 21264.69 438.40 43091.50 48054.78 2021-03-03 19:58:26.000 062 21264.71 438.38 43091.52 48054.76 2021-03-03 19:58:27.000 062 21264.78 438.33 43091.53 48054.79 2021-03-03 19:58:28.000 062 21264.78 438.32 43091.55 48054.84 2021-03-03 19:58:29.000 062 21264.80 438.32 43091.55 48054.85 2021-03-03 19:58:30.000 062 21264.83 438.33 43091.59 48054.85 2021-03-03 19:58:31.000 062 21264.88 438.31 43091.60 48054.94 2021-03-03 19:58:32.000 062 21264.88 438.34 43091.61 48054.95 2021-03-03 19:58:33.000 062 21264.92 438.37 43091.59 48054.93 2021-03-03 19:58:34.000 062 21264.96 438.36 43091.57 48054.96 2021-03-03 19:58:35.000 062 21264.93 438.34 43091.57 48054.96 2021-03-03 19:58:36.000 062 21264.94 438.29 43091.63 48054.97 2021-03-03 19:58:37.000 062 21264.93 438.27 43091.63 48055.00 2021-03-03 19:58:38.000 062 21264.99 438.26 43091.61 48055.01 2021-03-03 19:58:39.000 062 21264.99 438.23 43091.61 48055.09 2021-03-03 19:58:40.000 062 21264.98 438.22 43091.63 48055.03 2021-03-03 19:58:41.000 062 21265.03 438.17 43091.65 48055.05 2021-03-03 19:58:42.000 062 21265.09 438.11 43091.71 48055.07 2021-03-03 19:58:43.000 062 21265.13 438.09 43091.72 48055.15 2021-03-03 19:58:44.000 062 21265.16 438.08 43091.72 48055.15 2021-03-03 19:58:45.000 062 21265.15 438.07 43091.73 48055.13 2021-03-03 19:58:46.000 062 21265.16 438.05 43091.74 48055.22 2021-03-03 19:58:47.000 062 21265.13 438.06 43091.75 48055.19 2021-03-03 19:58:48.000 062 21265.10 438.05 43091.76 48055.21 2021-03-03 19:58:49.000 062 21265.08 438.05 43091.71 48055.21 2021-03-03 19:58:50.000 062 21265.09 438.04 43091.75 48055.20 2021-03-03 19:58:51.000 062 21265.11 438.02 43091.75 48055.22 2021-03-03 19:58:52.000 062 21265.07 438.02 43091.71 48055.17 2021-03-03 19:58:53.000 062 21265.06 438.03 43091.68 48055.21 2021-03-03 19:58:54.000 062 21265.08 438.02 43091.71 48055.17 2021-03-03 19:58:55.000 062 21265.08 438.00 43091.70 48055.18 2021-03-03 19:58:56.000 062 21265.06 437.99 43091.72 48055.17 2021-03-03 19:58:57.000 062 21265.07 437.98 43091.74 48055.21 2021-03-03 19:58:58.000 062 21265.07 438.01 43091.75 48055.18 2021-03-03 19:58:59.000 062 21265.03 438.09 43091.73 48055.18 2021-03-03 19:59:00.000 062 21265.02 438.16 43091.68 48055.21 2021-03-03 19:59:01.000 062 21264.99 438.20 43091.68 48055.09 2021-03-03 19:59:02.000 062 21264.96 438.22 43091.65 48055.06 2021-03-03 19:59:03.000 062 21265.00 438.20 43091.62 48055.06 2021-03-03 19:59:04.000 062 21265.03 438.19 43091.61 48055.09 2021-03-03 19:59:05.000 062 21265.00 438.19 43091.60 48054.98 2021-03-03 19:59:06.000 062 21264.99 438.20 43091.61 48054.98 2021-03-03 19:59:07.000 062 21264.95 438.21 43091.58 48055.07 2021-03-03 19:59:08.000 062 21264.97 438.22 43091.58 48055.07 2021-03-03 19:59:09.000 062 21265.01 438.22 43091.58 48054.95 2021-03-03 19:59:10.000 062 21265.00 438.24 43091.58 48054.98 2021-03-03 19:59:11.000 062 21264.99 438.27 43091.57 48055.06 2021-03-03 19:59:12.000 062 21264.99 438.31 43091.54 48055.00 2021-03-03 19:59:13.000 062 21265.00 438.36 43091.50 48054.92 2021-03-03 19:59:14.000 062 21264.98 438.42 43091.46 48054.91 2021-03-03 19:59:15.000 062 21264.99 438.46 43091.45 48054.97 2021-03-03 19:59:16.000 062 21264.99 438.48 43091.40 48054.88 2021-03-03 19:59:17.000 062 21264.97 438.51 43091.35 48054.79 2021-03-03 19:59:18.000 062 21264.96 438.55 43091.32 48054.71 2021-03-03 19:59:19.000 062 21264.98 438.57 43091.30 48054.80 2021-03-03 19:59:20.000 062 21264.98 438.58 43091.26 48054.71 2021-03-03 19:59:21.000 062 21265.00 438.61 43091.26 48054.72 2021-03-03 19:59:22.000 062 21265.01 438.62 43091.23 48054.73 2021-03-03 19:59:23.000 062 21265.01 438.60 43091.22 48054.68 2021-03-03 19:59:24.000 062 21265.02 438.60 43091.24 48054.73 2021-03-03 19:59:25.000 062 21264.99 438.59 43091.24 48054.69 2021-03-03 19:59:26.000 062 21265.01 438.60 43091.28 48054.76 2021-03-03 19:59:27.000 062 21265.03 438.61 43091.30 48054.76 2021-03-03 19:59:28.000 062 21264.99 438.64 43091.27 48054.69 2021-03-03 19:59:29.000 062 21265.00 438.65 43091.30 48054.72 2021-03-03 19:59:30.000 062 21265.01 438.65 43091.33 48054.81 2021-03-03 19:59:31.000 062 21264.99 438.66 43091.33 48054.83 2021-03-03 19:59:32.000 062 21265.00 438.69 43091.34 48054.69 2021-03-03 19:59:33.000 062 21265.01 438.68 43091.35 48054.74 2021-03-03 19:59:34.000 062 21265.04 438.70 43091.34 48054.84 2021-03-03 19:59:35.000 062 21265.02 438.68 43091.35 48054.83 2021-03-03 19:59:36.000 062 21265.00 438.70 43091.35 48054.74 2021-03-03 19:59:37.000 062 21265.00 438.73 43091.38 48054.77 2021-03-03 19:59:38.000 062 21264.98 438.75 43091.36 48054.88 2021-03-03 19:59:39.000 062 21264.97 438.79 43091.39 48054.89 2021-03-03 19:59:40.000 062 21264.98 438.83 43091.37 48054.79 2021-03-03 19:59:41.000 062 21264.98 438.89 43091.36 48054.80 2021-03-03 19:59:42.000 062 21264.97 438.96 43091.33 48054.88 2021-03-03 19:59:43.000 062 21264.95 438.99 43091.33 48054.86 2021-03-03 19:59:44.000 062 21264.98 439.05 43091.31 48054.72 2021-03-03 19:59:45.000 062 21264.98 439.11 43091.24 48054.71 2021-03-03 19:59:46.000 062 21264.98 439.15 43091.19 48054.77 2021-03-03 19:59:47.000 062 21264.98 439.21 43091.13 48054.73 2021-03-03 19:59:48.000 062 21264.97 439.26 43091.12 48054.60 2021-03-03 19:59:49.000 062 21264.93 439.33 43091.08 48054.69 2021-03-03 19:59:50.000 062 21264.92 439.36 43091.05 48054.56 2021-03-03 19:59:51.000 062 21264.90 439.41 43091.05 48054.59 2021-03-03 19:59:52.000 062 21264.92 439.43 43091.04 48054.52 2021-03-03 19:59:53.000 062 21264.90 439.45 43091.02 48054.51 2021-03-03 19:59:54.000 062 21264.90 439.46 43091.06 48054.55 2021-03-03 19:59:55.000 062 21264.93 439.44 43091.05 48054.52 2021-03-03 19:59:56.000 062 21264.89 439.48 43091.05 48054.47 2021-03-03 19:59:57.000 062 21264.91 439.50 43091.03 48054.55 2021-03-03 19:59:58.000 062 21264.94 439.54 43091.06 48054.52 2021-03-03 19:59:59.000 062 21264.91 439.58 43091.02 48054.47 2021-03-03 20:00:00.000 062 21264.90 439.62 43091.02 48054.47 2021-03-03 20:00:01.000 062 21264.89 439.61 43091.04 48054.50 2021-03-03 20:00:02.000 062 21264.86 439.61 43090.98 48054.51 2021-03-03 20:00:03.000 062 21264.85 439.63 43090.99 48054.41 2021-03-03 20:00:04.000 062 21264.85 439.65 43090.99 48054.45 2021-03-03 20:00:05.000 062 21264.84 439.67 43090.97 48054.52 2021-03-03 20:00:06.000 062 21264.86 439.66 43091.00 48054.53 2021-03-03 20:00:07.000 062 21264.85 439.64 43091.03 48054.42 2021-03-03 20:00:08.000 062 21264.83 439.64 43091.08 48054.45 2021-03-03 20:00:09.000 062 21264.82 439.64 43091.09 48054.58 2021-03-03 20:00:10.000 062 21264.82 439.64 43091.13 48054.63 2021-03-03 20:00:11.000 062 21264.83 439.65 43091.15 48054.50 2021-03-03 20:00:12.000 062 21264.85 439.67 43091.17 48054.64 2021-03-03 20:00:13.000 062 21264.84 439.72 43091.19 48054.58 2021-03-03 20:00:14.000 062 21264.86 439.73 43091.17 48054.61 2021-03-03 20:00:15.000 062 21264.87 439.74 43091.20 48054.60 2021-03-03 20:00:16.000 062 21264.86 439.74 43091.18 48054.61 2021-03-03 20:00:17.000 062 21264.83 439.75 43091.17 48054.66 2021-03-03 20:00:18.000 062 21264.82 439.79 43091.20 48054.60 2021-03-03 20:00:19.000 062 21264.85 439.82 43091.20 48054.62 2021-03-03 20:00:20.000 062 21264.82 439.85 43091.20 48054.71 2021-03-03 20:00:21.000 062 21264.79 439.87 43091.21 48054.56 2021-03-03 20:00:22.000 062 21264.76 439.93 43091.20 48054.69 2021-03-03 20:00:23.000 062 21264.74 439.90 43091.21 48054.58 2021-03-03 20:00:24.000 062 21264.75 439.87 43091.24 48054.57 2021-03-03 20:00:25.000 062 21264.74 439.88 43091.27 48054.69 2021-03-03 20:00:26.000 062 21264.74 439.91 43091.27 48054.72 2021-03-03 20:00:27.000 062 21264.73 439.93 43091.29 48054.60 2021-03-03 20:00:28.000 062 21264.73 439.97 43091.27 48054.61 2021-03-03 20:00:29.000 062 21264.72 440.01 43091.28 48054.72 2021-03-03 20:00:30.000 062 21264.72 440.04 43091.25 48054.69 2021-03-03 20:00:31.000 062 21264.70 440.05 43091.21 48054.59 2021-03-03 20:00:32.000 062 21264.70 440.06 43091.23 48054.59 2021-03-03 20:00:33.000 062 21264.70 440.09 43091.24 48054.67 2021-03-03 20:00:34.000 062 21264.70 440.08 43091.25 48054.64 2021-03-03 20:00:35.000 062 21264.69 440.06 43091.27 48054.56 2021-03-03 20:00:36.000 062 21264.67 440.06 43091.26 48054.58 2021-03-03 20:00:37.000 062 21264.68 440.04 43091.30 48054.64 2021-03-03 20:00:38.000 062 21264.67 440.03 43091.30 48054.64 2021-03-03 20:00:39.000 062 21264.65 440.03 43091.28 48054.63 2021-03-03 20:00:40.000 062 21264.66 440.03 43091.29 48054.64 2021-03-03 20:00:41.000 062 21264.68 440.05 43091.33 48054.63 2021-03-03 20:00:42.000 062 21264.66 440.03 43091.32 48054.64 2021-03-03 20:00:43.000 062 21264.64 440.04 43091.33 48054.67 2021-03-03 20:00:44.000 062 21264.63 440.02 43091.31 48054.65 2021-03-03 20:00:45.000 062 21264.60 440.03 43091.32 48054.65 2021-03-03 20:00:46.000 062 21264.53 440.03 43091.29 48054.65 2021-03-03 20:00:47.000 062 21264.51 440.01 43091.32 48054.58 2021-03-03 20:00:48.000 062 21264.48 439.98 43091.31 48054.65 2021-03-03 20:00:49.000 062 21264.45 439.92 43091.33 48054.52 2021-03-03 20:00:50.000 062 21264.41 439.86 43091.34 48054.54 2021-03-03 20:00:51.000 062 21264.37 439.86 43091.37 48054.63 2021-03-03 20:00:52.000 062 21264.34 439.91 43091.41 48054.63 2021-03-03 20:00:53.000 062 21264.31 439.90 43091.38 48054.51 2021-03-03 20:00:54.000 062 21264.30 439.88 43091.37 48054.51 2021-03-03 20:00:55.000 062 21264.33 439.83 43091.39 48054.62 2021-03-03 20:00:56.000 062 21264.34 439.83 43091.40 48054.58 2021-03-03 20:00:57.000 062 21264.33 439.79 43091.37 48054.51 2021-03-03 20:00:58.000 062 21264.31 439.76 43091.41 48054.57 2021-03-03 20:00:59.000 062 21264.29 439.72 43091.44 48054.62 2021-03-03 20:01:00.000 062 21264.31 439.67 43091.45 48054.62 2021-03-03 20:01:01.000 062 21264.30 439.62 43091.48 48054.56 2021-03-03 20:01:02.000 062 21264.32 439.57 43091.52 48054.57 2021-03-03 20:01:03.000 062 21264.31 439.54 43091.51 48054.68 2021-03-03 20:01:04.000 062 21264.30 439.55 43091.51 48054.70 2021-03-03 20:01:05.000 062 21264.28 439.57 43091.50 48054.60 2021-03-03 20:01:06.000 062 21264.29 439.60 43091.48 48054.62 2021-03-03 20:01:07.000 062 21264.29 439.64 43091.45 48054.67 2021-03-03 20:01:08.000 062 21264.27 439.62 43091.46 48054.65 2021-03-03 20:01:09.000 062 21264.26 439.65 43091.41 48054.55 2021-03-03 20:01:10.000 062 21264.24 439.67 43091.39 48054.56 2021-03-03 20:01:11.000 062 21264.24 439.68 43091.41 48054.60 2021-03-03 20:01:12.000 062 21264.23 439.70 43091.39 48054.56 2021-03-03 20:01:13.000 062 21264.22 439.72 43091.38 48054.49 2021-03-03 20:01:14.000 062 21264.21 439.74 43091.35 48054.51 2021-03-03 20:01:15.000 062 21264.23 439.74 43091.34 48054.51 2021-03-03 20:01:16.000 062 21264.24 439.76 43091.36 48054.56 2021-03-03 20:01:17.000 062 21264.26 439.72 43091.38 48054.49 2021-03-03 20:01:18.000 062 21264.24 439.70 43091.46 48054.58 2021-03-03 20:01:19.000 062 21264.24 439.72 43091.47 48054.52 2021-03-03 20:01:20.000 062 21264.25 439.77 43091.47 48054.66 2021-03-03 20:01:21.000 062 21264.25 439.81 43091.47 48054.53 2021-03-03 20:01:22.000 062 21264.28 439.82 43091.49 48054.66 2021-03-03 20:01:23.000 062 21264.31 439.83 43091.53 48054.68 2021-03-03 20:01:24.000 062 21264.32 439.81 43091.52 48054.61 2021-03-03 20:01:25.000 062 21264.33 439.83 43091.51 48054.66 2021-03-03 20:01:26.000 062 21264.36 439.85 43091.55 48054.77 2021-03-03 20:01:27.000 062 21264.37 439.90 43091.54 48054.76 2021-03-03 20:01:28.000 062 21264.39 439.91 43091.59 48054.71 2021-03-03 20:01:29.000 062 21264.40 439.89 43091.61 48054.74 2021-03-03 20:01:30.000 062 21264.39 439.89 43091.62 48054.85 2021-03-03 20:01:31.000 062 21264.40 439.89 43091.65 48054.86 2021-03-03 20:01:32.000 062 21264.40 439.90 43091.66 48054.80 2021-03-03 20:01:33.000 062 21264.39 439.87 43091.70 48054.84 2021-03-03 20:01:34.000 062 21264.40 439.86 43091.74 48054.97 2021-03-03 20:01:35.000 062 21264.43 439.85 43091.75 48054.95 2021-03-03 20:01:36.000 062 21264.41 439.87 43091.79 48054.90 2021-03-03 20:01:37.000 062 21264.41 439.88 43091.80 48054.93 2021-03-03 20:01:38.000 062 21264.43 439.89 43091.80 48055.05 2021-03-03 20:01:39.000 062 21264.48 439.91 43091.81 48055.05 2021-03-03 20:01:40.000 062 21264.48 439.90 43091.82 48054.96 2021-03-03 20:01:41.000 062 21264.47 439.92 43091.85 48055.01 2021-03-03 20:01:42.000 062 21264.49 439.93 43091.86 48055.07 2021-03-03 20:01:43.000 062 21264.49 439.93 43091.85 48055.08 2021-03-03 20:01:44.000 062 21264.48 439.92 43091.83 48054.97 2021-03-03 20:01:45.000 062 21264.44 439.93 43091.83 48055.02 2021-03-03 20:01:46.000 062 21264.43 439.97 43091.85 48055.13 2021-03-03 20:01:47.000 062 21264.41 440.00 43091.81 48055.07 2021-03-03 20:01:48.000 062 21264.37 439.98 43091.77 48054.93 2021-03-03 20:01:49.000 062 21264.34 439.98 43091.76 48054.90 2021-03-03 20:01:50.000 062 21264.33 439.95 43091.74 48055.01 2021-03-03 20:01:51.000 062 21264.33 439.93 43091.73 48054.95 2021-03-03 20:01:52.000 062 21264.34 439.92 43091.74 48054.86 2021-03-03 20:01:53.000 062 21264.34 439.92 43091.73 48054.83 2021-03-03 20:01:54.000 062 21264.37 439.93 43091.74 48054.96 2021-03-03 20:01:55.000 062 21264.36 439.91 43091.75 48054.94 2021-03-03 20:01:56.000 062 21264.34 439.89 43091.72 48054.84 2021-03-03 20:01:57.000 062 21264.33 439.86 43091.71 48054.85 2021-03-03 20:01:58.000 062 21264.32 439.85 43091.69 48054.93 2021-03-03 20:01:59.000 062 21264.31 439.84 43091.70 48054.92 2021-03-03 20:02:00.000 062 21264.28 439.79 43091.71 48054.83 2021-03-03 20:02:01.000 062 21264.29 439.76 43091.75 48054.93 2021-03-03 20:02:02.000 062 21264.30 439.74 43091.74 48054.81 2021-03-03 20:02:03.000 062 21264.29 439.71 43091.76 48054.94 2021-03-03 20:02:04.000 062 21264.24 439.75 43091.77 48054.86 2021-03-03 20:02:05.000 062 21264.21 439.80 43091.76 48054.86 2021-03-03 20:02:06.000 062 21264.18 439.85 43091.70 48054.90 2021-03-03 20:02:07.000 062 21264.16 439.89 43091.64 48054.83 2021-03-03 20:02:08.000 062 21264.14 439.87 43091.59 48054.70 2021-03-03 20:02:09.000 062 21264.10 439.87 43091.59 48054.71 2021-03-03 20:02:10.000 062 21264.08 439.87 43091.56 48054.68 2021-03-03 20:02:11.000 062 21264.05 439.87 43091.55 48054.69 2021-03-03 20:02:12.000 062 21264.04 439.87 43091.56 48054.62 2021-03-03 20:02:13.000 062 21264.05 439.86 43091.52 48054.58 2021-03-03 20:02:14.000 062 21264.02 439.87 43091.52 48054.62 2021-03-03 20:02:15.000 062 21264.00 439.86 43091.51 48054.63 2021-03-03 20:02:16.000 062 21263.98 439.82 43091.52 48054.57 2021-03-03 20:02:17.000 062 21264.00 439.82 43091.48 48054.59 2021-03-03 20:02:18.000 062 21263.97 439.81 43091.53 48054.56 2021-03-03 20:02:19.000 062 21264.01 439.79 43091.54 48054.60 2021-03-03 20:02:20.000 062 21263.98 439.79 43091.53 48054.55 2021-03-03 20:02:21.000 062 21264.00 439.74 43091.54 48054.57 2021-03-03 20:02:22.000 062 21264.03 439.69 43091.58 48054.58 2021-03-03 20:02:23.000 062 21264.01 439.69 43091.59 48054.59 2021-03-03 20:02:24.000 062 21264.00 439.67 43091.61 48054.67 2021-03-03 20:02:25.000 062 21263.97 439.64 43091.63 48054.68 2021-03-03 20:02:26.000 062 21263.97 439.61 43091.67 48054.65 2021-03-03 20:02:27.000 062 21263.97 439.60 43091.72 48054.70 2021-03-03 20:02:28.000 062 21263.99 439.62 43091.75 48054.80 2021-03-03 20:02:29.000 062 21264.00 439.61 43091.79 48054.79 2021-03-03 20:02:30.000 062 21264.03 439.60 43091.80 48054.76 2021-03-03 20:02:31.000 062 21264.00 439.60 43091.78 48054.81 2021-03-03 20:02:32.000 062 21263.97 439.60 43091.81 48054.84 2021-03-03 20:02:33.000 062 21263.97 439.61 43091.82 48054.80 2021-03-03 20:02:34.000 062 21263.96 439.62 43091.81 48054.86 2021-03-03 20:02:35.000 062 21263.94 439.63 43091.83 48054.74 2021-03-03 20:02:36.000 062 21263.92 439.71 43091.83 48054.88 2021-03-03 20:02:37.000 062 21263.90 439.80 43091.78 48054.73 2021-03-03 20:02:38.000 062 21263.89 439.85 43091.72 48054.75 2021-03-03 20:02:39.000 062 21263.84 439.87 43091.70 48054.67 2021-03-03 20:02:40.000 062 21263.82 439.89 43091.71 48054.63 2021-03-03 20:02:41.000 062 21263.78 439.92 43091.68 48054.68 2021-03-03 20:02:42.000 062 21263.77 439.97 43091.65 48054.66 2021-03-03 20:02:43.000 062 21263.73 440.03 43091.63 48054.53 2021-03-03 20:02:44.000 062 21263.72 440.08 43091.62 48054.51 2021-03-03 20:02:45.000 062 21263.70 440.12 43091.59 48054.51 2021-03-03 20:02:46.000 062 21263.68 440.15 43091.55 48054.55 2021-03-03 20:02:47.000 062 21263.69 440.16 43091.53 48054.45 2021-03-03 20:02:48.000 062 21263.67 440.20 43091.53 48054.44 2021-03-03 20:02:49.000 062 21263.69 440.23 43091.54 48054.46 2021-03-03 20:02:50.000 062 21263.70 440.27 43091.51 48054.43 2021-03-03 20:02:51.000 062 21263.71 440.26 43091.50 48054.45 2021-03-03 20:02:52.000 062 21263.72 440.28 43091.50 48054.42 2021-03-03 20:02:53.000 062 21263.69 440.28 43091.51 48054.40 2021-03-03 20:02:54.000 062 21263.69 440.31 43091.51 48054.43 2021-03-03 20:02:55.000 062 21263.68 440.33 43091.51 48054.46 2021-03-03 20:02:56.000 062 21263.68 440.33 43091.56 48054.48 2021-03-03 20:02:57.000 062 21263.66 440.36 43091.57 48054.40 2021-03-03 20:02:58.000 062 21263.63 440.40 43091.57 48054.52 2021-03-03 20:02:59.000 062 21263.64 440.41 43091.57 48054.40 2021-03-03 20:03:00.000 062 21263.68 440.40 43091.56 48054.54 2021-03-03 20:03:01.000 062 21263.67 440.44 43091.55 48054.42 2021-03-03 20:03:02.000 062 21263.66 440.46 43091.56 48054.52 2021-03-03 20:03:03.000 062 21263.67 440.46 43091.55 48054.45 2021-03-03 20:03:04.000 062 21263.70 440.48 43091.53 48054.47 2021-03-03 20:03:05.000 062 21263.71 440.46 43091.51 48054.45 2021-03-03 20:03:06.000 062 21263.73 440.47 43091.53 48054.46 2021-03-03 20:03:07.000 062 21263.74 440.48 43091.51 48054.46 2021-03-03 20:03:08.000 062 21263.72 440.47 43091.51 48054.40 2021-03-03 20:03:09.000 062 21263.74 440.47 43091.51 48054.48 2021-03-03 20:03:10.000 062 21263.77 440.49 43091.53 48054.41 2021-03-03 20:03:11.000 062 21263.76 440.50 43091.56 48054.52 2021-03-03 20:03:12.000 062 21263.75 440.52 43091.54 48054.48 2021-03-03 20:03:13.000 062 21263.75 440.52 43091.55 48054.40 2021-03-03 20:03:14.000 062 21263.77 440.51 43091.57 48054.39 2021-03-03 20:03:15.000 062 21263.75 440.52 43091.55 48054.51 2021-03-03 20:03:16.000 062 21263.73 440.51 43091.56 48054.49 2021-03-03 20:03:17.000 062 21263.76 440.44 43091.57 48054.42 2021-03-03 20:03:18.000 062 21263.75 440.40 43091.62 48054.44 2021-03-03 20:03:19.000 062 21263.77 440.39 43091.65 48054.53 2021-03-03 20:03:20.000 062 21263.77 440.35 43091.70 48054.59 2021-03-03 20:03:21.000 062 21263.73 440.34 43091.72 48054.51 2021-03-03 20:03:22.000 062 21263.72 440.35 43091.72 48054.53 2021-03-03 20:03:23.000 062 21263.71 440.30 43091.74 48054.60 2021-03-03 20:03:24.000 062 21263.69 440.30 43091.80 48054.61 2021-03-03 20:03:25.000 062 21263.69 440.32 43091.79 48054.64 2021-03-03 20:03:26.000 062 21263.69 440.37 43091.76 48054.63 2021-03-03 20:03:27.000 062 21263.66 440.42 43091.73 48054.61 2021-03-03 20:03:28.000 062 21263.63 440.46 43091.68 48054.52 2021-03-03 20:03:29.000 062 21263.60 440.47 43091.62 48054.53 2021-03-03 20:03:30.000 062 21263.56 440.45 43091.64 48054.42 2021-03-03 20:03:31.000 062 21263.48 440.39 43091.63 48054.47 2021-03-03 20:03:32.000 062 21263.47 440.38 43091.59 48054.35 2021-03-03 20:03:33.000 062 21263.46 440.34 43091.60 48054.33 2021-03-03 20:03:34.000 062 21263.42 440.36 43091.61 48054.41 2021-03-03 20:03:35.000 062 21263.38 440.33 43091.60 48054.41 2021-03-03 20:03:36.000 062 21263.34 440.30 43091.62 48054.33 2021-03-03 20:03:37.000 062 21263.34 440.27 43091.64 48054.33 2021-03-03 20:03:38.000 062 21263.30 440.28 43091.64 48054.38 2021-03-03 20:03:39.000 062 21263.26 440.24 43091.66 48054.39 2021-03-03 20:03:40.000 062 21263.20 440.22 43091.64 48054.29 2021-03-03 20:03:41.000 062 21263.10 440.19 43091.59 48054.28 2021-03-03 20:03:42.000 062 21263.07 440.19 43091.59 48054.24 2021-03-03 20:03:43.000 062 21263.03 440.21 43091.56 48054.21 2021-03-03 20:03:44.000 062 21263.01 440.20 43091.52 48054.16 2021-03-03 20:03:45.000 062 21263.01 440.16 43091.50 48054.11 2021-03-03 20:03:46.000 062 21262.95 440.16 43091.49 48054.05 2021-03-03 20:03:47.000 062 21262.92 440.12 43091.52 48054.03 2021-03-03 20:03:48.000 062 21262.90 440.11 43091.47 48054.11 2021-03-03 20:03:49.000 062 21262.85 440.11 43091.47 48054.06 2021-03-03 20:03:50.000 062 21262.82 440.10 43091.54 48053.97 2021-03-03 20:03:51.000 062 21262.82 440.11 43091.54 48053.98 2021-03-03 20:03:52.000 062 21262.80 440.11 43091.52 48054.05 2021-03-03 20:03:53.000 062 21262.82 440.09 43091.52 48054.05 2021-03-03 20:03:54.000 062 21262.82 440.11 43091.52 48054.00 2021-03-03 20:03:55.000 062 21262.82 440.10 43091.51 48053.99 2021-03-03 20:03:56.000 062 21262.80 440.10 43091.52 48054.03 2021-03-03 20:03:57.000 062 21262.79 440.13 43091.52 48054.03 2021-03-03 20:03:58.000 062 21262.79 440.18 43091.53 48054.04 2021-03-03 20:03:59.000 062 21262.80 440.21 43091.51 48054.01 2021-03-03 20:04:00.000 062 21262.82 440.22 43091.53 48053.97 2021-03-03 20:04:01.000 062 21262.81 440.25 43091.55 48053.98 2021-03-03 20:04:02.000 062 21262.81 440.28 43091.52 48054.05 2021-03-03 20:04:03.000 062 21262.82 440.32 43091.50 48054.02 2021-03-03 20:04:04.000 062 21262.84 440.35 43091.50 48053.95 2021-03-03 20:04:05.000 062 21262.85 440.38 43091.49 48054.05 2021-03-03 20:04:06.000 062 21262.86 440.41 43091.46 48053.94 2021-03-03 20:04:07.000 062 21262.86 440.45 43091.42 48053.97 2021-03-03 20:04:08.000 062 21262.86 440.49 43091.42 48053.95 2021-03-03 20:04:09.000 062 21262.88 440.49 43091.41 48053.89 2021-03-03 20:04:10.000 062 21262.85 440.48 43091.41 48054.03 2021-03-03 20:04:11.000 062 21262.85 440.50 43091.43 48053.90 2021-03-03 20:04:12.000 062 21262.85 440.49 43091.44 48053.90 2021-03-03 20:04:13.000 062 21262.81 440.48 43091.44 48053.98 2021-03-03 20:04:14.000 062 21262.82 440.49 43091.43 48054.01 2021-03-03 20:04:15.000 062 21262.87 440.47 43091.46 48053.93 2021-03-03 20:04:16.000 062 21262.86 440.48 43091.46 48053.94 2021-03-03 20:04:17.000 062 21262.84 440.47 43091.49 48053.98 2021-03-03 20:04:18.000 062 21262.84 440.48 43091.48 48053.99 2021-03-03 20:04:19.000 062 21262.87 440.50 43091.50 48054.01 2021-03-03 20:04:20.000 062 21262.87 440.51 43091.53 48054.03 2021-03-03 20:04:21.000 062 21262.88 440.51 43091.53 48054.00 2021-03-03 20:04:22.000 062 21262.89 440.53 43091.52 48054.03 2021-03-03 20:04:23.000 062 21262.89 440.56 43091.52 48054.10 2021-03-03 20:04:24.000 062 21262.91 440.59 43091.53 48054.01 2021-03-03 20:04:25.000 062 21262.91 440.61 43091.53 48054.10 2021-03-03 20:04:26.000 062 21262.92 440.65 43091.52 48054.03 2021-03-03 20:04:27.000 062 21262.92 440.69 43091.54 48054.05 2021-03-03 20:04:28.000 062 21262.95 440.70 43091.58 48054.03 2021-03-03 20:04:29.000 062 21262.95 440.73 43091.55 48054.10 2021-03-03 20:04:30.000 062 21262.93 440.76 43091.56 48054.14 2021-03-03 20:04:31.000 062 21262.95 440.79 43091.56 48054.04 2021-03-03 20:04:32.000 062 21262.96 440.81 43091.54 48054.13 2021-03-03 20:04:33.000 062 21262.95 440.81 43091.55 48054.05 2021-03-03 20:04:34.000 062 21262.98 440.80 43091.52 48054.12 2021-03-03 20:04:35.000 062 21262.96 440.77 43091.54 48054.13 2021-03-03 20:04:36.000 062 21262.93 440.76 43091.58 48054.07 2021-03-03 20:04:37.000 062 21262.93 440.74 43091.61 48054.09 2021-03-03 20:04:38.000 062 21262.93 440.74 43091.63 48054.14 2021-03-03 20:04:39.000 062 21262.90 440.79 43091.58 48054.15 2021-03-03 20:04:40.000 062 21262.88 440.80 43091.59 48054.17 2021-03-03 20:04:41.000 062 21262.88 440.77 43091.59 48054.13 2021-03-03 20:04:42.000 062 21262.86 440.73 43091.62 48054.11 2021-03-03 20:04:43.000 062 21262.83 440.66 43091.66 48054.08 2021-03-03 20:04:44.000 062 21262.79 440.63 43091.67 48054.20 2021-03-03 20:04:45.000 062 21262.77 440.57 43091.74 48054.17 2021-03-03 20:04:46.000 062 21262.77 440.53 43091.78 48054.13 2021-03-03 20:04:47.000 062 21262.75 440.52 43091.84 48054.20 2021-03-03 20:04:48.000 062 21262.71 440.52 43091.82 48054.29 2021-03-03 20:04:49.000 062 21262.71 440.48 43091.83 48054.31 2021-03-03 20:04:50.000 062 21262.67 440.40 43091.84 48054.20 2021-03-03 20:04:51.000 062 21262.61 440.35 43091.87 48054.28 2021-03-03 20:04:52.000 062 21262.59 440.33 43091.89 48054.23 2021-03-03 20:04:53.000 062 21262.58 440.28 43091.92 48054.26 2021-03-03 20:04:54.000 062 21262.59 440.23 43091.93 48054.25 2021-03-03 20:04:55.000 062 21262.61 440.22 43091.93 48054.28 2021-03-03 20:04:56.000 062 21262.57 440.20 43091.94 48054.25 2021-03-03 20:04:57.000 062 21262.61 440.19 43091.97 48054.36 2021-03-03 20:04:58.000 062 21262.60 440.18 43091.97 48054.25 2021-03-03 20:04:59.000 062 21262.57 440.20 43091.95 48054.37 2021-03-03 20:05:00.000 062 21262.59 440.17 43091.98 48054.37 2021-03-03 20:05:01.000 062 21262.58 440.17 43091.97 48054.32 2021-03-03 20:05:02.000 062 21262.59 440.13 43092.02 48054.30 2021-03-03 20:05:03.000 062 21262.59 440.13 43092.04 48054.40 2021-03-03 20:05:04.000 062 21262.59 440.12 43092.04 48054.37 2021-03-03 20:05:05.000 062 21262.55 440.11 43092.04 48054.33 2021-03-03 20:05:06.000 062 21262.55 440.09 43092.06 48054.36 2021-03-03 20:05:07.000 062 21262.56 440.08 43092.08 48054.37 2021-03-03 20:05:08.000 062 21262.53 440.10 43092.06 48054.39 2021-03-03 20:05:09.000 062 21262.50 440.14 43092.07 48054.36 2021-03-03 20:05:10.000 062 21262.48 440.17 43092.05 48054.35 2021-03-03 20:05:11.000 062 21262.47 440.20 43092.02 48054.31 2021-03-03 20:05:12.000 062 21262.43 440.19 43092.04 48054.32 2021-03-03 20:05:13.000 062 21262.42 440.22 43092.02 48054.33 2021-03-03 20:05:14.000 062 21262.45 440.21 43092.00 48054.30 2021-03-03 20:05:15.000 062 21262.47 440.21 43092.01 48054.25 2021-03-03 20:05:16.000 062 21262.46 440.22 43092.03 48054.25 2021-03-03 20:05:17.000 062 21262.43 440.22 43092.02 48054.31 2021-03-03 20:05:18.000 062 21262.43 440.22 43092.01 48054.32 2021-03-03 20:05:19.000 062 21262.44 440.24 43092.03 48054.23 2021-03-03 20:05:20.000 062 21262.44 440.24 43092.01 48054.22 2021-03-03 20:05:21.000 062 21262.45 440.27 43091.98 48054.30 2021-03-03 20:05:22.000 062 21262.46 440.29 43092.01 48054.23 2021-03-03 20:05:23.000 062 21262.39 440.36 43092.01 48054.30 2021-03-03 20:05:24.000 062 21262.38 440.36 43092.01 48054.25 2021-03-03 20:05:25.000 062 21262.37 440.38 43091.99 48054.23 2021-03-03 20:05:26.000 062 21262.39 440.43 43091.96 48054.22 2021-03-03 20:05:27.000 062 21262.39 440.45 43091.95 48054.26 2021-03-03 20:05:28.000 062 21262.42 440.48 43091.95 48054.16 2021-03-03 20:05:29.000 062 21262.40 440.52 43091.94 48054.26 2021-03-03 20:05:30.000 062 21262.38 440.51 43091.92 48054.15 2021-03-03 20:05:31.000 062 21262.39 440.52 43091.93 48054.16 2021-03-03 20:05:32.000 062 21262.40 440.50 43091.98 48054.25 2021-03-03 20:05:33.000 062 21262.41 440.50 43091.96 48054.25 2021-03-03 20:05:34.000 062 21262.41 440.51 43091.99 48054.21 2021-03-03 20:05:35.000 062 21262.42 440.48 43091.99 48054.20 2021-03-03 20:05:36.000 062 21262.40 440.44 43092.02 48054.26 2021-03-03 20:05:37.000 062 21262.45 440.41 43092.08 48054.31 2021-03-03 20:05:38.000 062 21262.41 440.39 43092.10 48054.33 2021-03-03 20:05:39.000 062 21262.44 440.35 43092.13 48054.31 2021-03-03 20:05:40.000 062 21262.46 440.36 43092.14 48054.39 2021-03-03 20:05:41.000 062 21262.45 440.36 43092.18 48054.43 2021-03-03 20:05:42.000 062 21262.45 440.37 43092.21 48054.48 2021-03-03 20:05:43.000 062 21262.46 440.38 43092.24 48054.48 2021-03-03 20:05:44.000 062 21262.50 440.40 43092.26 48054.47 2021-03-03 20:05:45.000 062 21262.51 440.38 43092.26 48054.49 2021-03-03 20:05:46.000 062 21262.49 440.35 43092.30 48054.56 2021-03-03 20:05:47.000 062 21262.48 440.35 43092.34 48054.58 2021-03-03 20:05:48.000 062 21262.46 440.39 43092.34 48054.50 2021-03-03 20:05:49.000 062 21262.46 440.44 43092.32 48054.55 2021-03-03 20:05:50.000 062 21262.46 440.48 43092.35 48054.59 2021-03-03 20:05:51.000 062 21262.45 440.45 43092.36 48054.59 2021-03-03 20:05:52.000 062 21262.43 440.44 43092.33 48054.50 2021-03-03 20:05:53.000 062 21262.40 440.48 43092.33 48054.52 2021-03-03 20:05:54.000 062 21262.36 440.51 43092.34 48054.60 2021-03-03 20:05:55.000 062 21262.34 440.54 43092.32 48054.59 2021-03-03 20:05:56.000 062 21262.27 440.53 43092.30 48054.42 2021-03-03 20:05:57.000 062 21262.20 440.53 43092.31 48054.43 2021-03-03 20:05:58.000 062 21262.17 440.50 43092.31 48054.46 2021-03-03 20:05:59.000 062 21262.13 440.46 43092.29 48054.45 2021-03-03 20:06:00.000 062 21262.08 440.44 43092.27 48054.31 2021-03-03 20:06:01.000 062 21262.06 440.41 43092.25 48054.32 2021-03-03 20:06:02.000 062 21262.05 440.40 43092.26 48054.40 2021-03-03 20:06:03.000 062 21262.01 440.38 43092.27 48054.30 2021-03-03 20:06:04.000 062 21262.00 440.39 43092.26 48054.31 2021-03-03 20:06:05.000 062 21262.01 440.37 43092.27 48054.32 2021-03-03 20:06:06.000 062 21262.01 440.34 43092.21 48054.27 2021-03-03 20:06:07.000 062 21262.00 440.36 43092.19 48054.31 2021-03-03 20:06:08.000 062 21262.00 440.37 43092.18 48054.22 2021-03-03 20:06:09.000 062 21262.00 440.34 43092.18 48054.30 2021-03-03 20:06:10.000 062 21262.02 440.34 43092.14 48054.25 2021-03-03 20:06:11.000 062 21262.02 440.38 43092.07 48054.16 2021-03-03 20:06:12.000 062 21262.04 440.42 43092.06 48054.15 2021-03-03 20:06:13.000 062 21262.04 440.46 43092.08 48054.19 2021-03-03 20:06:14.000 062 21262.07 440.48 43092.02 48054.14 2021-03-03 20:06:15.000 062 21262.08 440.51 43091.99 48054.15 2021-03-03 20:06:16.000 062 21262.06 440.54 43091.99 48054.10 2021-03-03 20:06:17.000 062 21262.02 440.57 43092.01 48054.09 2021-03-03 20:06:18.000 062 21262.03 440.57 43091.95 48054.08 2021-03-03 20:06:19.000 062 21262.02 440.58 43091.96 48054.09 2021-03-03 20:06:20.000 062 21261.99 440.56 43091.94 48054.06 2021-03-03 20:06:21.000 062 21261.95 440.58 43091.95 48053.97 2021-03-03 20:06:22.000 062 21261.89 440.62 43091.92 48054.00 2021-03-03 20:06:23.000 062 21261.89 440.65 43091.92 48054.03 2021-03-03 20:06:24.000 062 21261.84 440.71 43091.87 48054.01 2021-03-03 20:06:25.000 062 21261.80 440.74 43091.85 48053.85 2021-03-03 20:06:26.000 062 21261.78 440.79 43091.81 48053.82 2021-03-03 20:06:27.000 062 21261.77 440.79 43091.77 48053.87 2021-03-03 20:06:28.000 062 21261.76 440.82 43091.77 48053.82 2021-03-03 20:06:29.000 062 21261.71 440.88 43091.72 48053.73 2021-03-03 20:06:30.000 062 21261.74 440.91 43091.71 48053.73 2021-03-03 20:06:31.000 062 21261.76 440.96 43091.68 48053.64 2021-03-03 20:06:32.000 062 21261.81 441.01 43091.62 48053.68 2021-03-03 20:06:33.000 062 21261.83 440.97 43091.59 48053.58 2021-03-03 20:06:34.000 062 21261.82 440.93 43091.56 48053.66 2021-03-03 20:06:35.000 062 21261.83 440.90 43091.58 48053.62 2021-03-03 20:06:36.000 062 21261.85 440.89 43091.59 48053.63 2021-03-03 20:06:37.000 062 21261.89 440.93 43091.61 48053.72 2021-03-03 20:06:38.000 062 21261.92 440.95 43091.62 48053.63 2021-03-03 20:06:39.000 062 21261.94 440.96 43091.61 48053.63 2021-03-03 20:06:40.000 062 21261.94 440.95 43091.60 48053.70 2021-03-03 20:06:41.000 062 21261.91 440.94 43091.60 48053.74 2021-03-03 20:06:42.000 062 21261.90 440.92 43091.62 48053.66 2021-03-03 20:06:43.000 062 21261.92 440.96 43091.64 48053.68 2021-03-03 20:06:44.000 062 21261.93 441.00 43091.61 48053.69 2021-03-03 20:06:45.000 062 21261.91 441.05 43091.60 48053.68 2021-03-03 20:06:46.000 062 21261.85 441.10 43091.57 48053.71 2021-03-03 20:06:47.000 062 21261.83 441.16 43091.53 48053.66 2021-03-03 20:06:48.000 062 21261.80 441.24 43091.49 48053.55 2021-03-03 20:06:49.000 062 21261.75 441.28 43091.46 48053.49 2021-03-03 20:06:50.000 062 21261.75 441.32 43091.44 48053.55 2021-03-03 20:06:51.000 062 21261.71 441.38 43091.38 48053.47 2021-03-03 20:06:52.000 062 21261.68 441.43 43091.34 48053.39 2021-03-03 20:06:53.000 062 21261.68 441.40 43091.29 48053.35 2021-03-03 20:06:54.000 062 21261.61 441.42 43091.30 48053.32 2021-03-03 20:06:55.000 062 21261.56 441.42 43091.31 48053.31 2021-03-03 20:06:56.000 062 21261.55 441.38 43091.33 48053.26 2021-03-03 20:06:57.000 062 21261.50 441.34 43091.35 48053.30 2021-03-03 20:06:58.000 062 21261.48 441.30 43091.36 48053.25 2021-03-03 20:06:59.000 062 21261.45 441.26 43091.37 48053.27 2021-03-03 20:07:00.000 062 21261.42 441.23 43091.39 48053.33 2021-03-03 20:07:01.000 062 21261.38 441.23 43091.45 48053.25 2021-03-03 20:07:02.000 062 21261.38 441.22 43091.47 48053.35 2021-03-03 20:07:03.000 062 21261.36 441.22 43091.47 48053.31 2021-03-03 20:07:04.000 062 21261.34 441.22 43091.51 48053.30 2021-03-03 20:07:05.000 062 21261.35 441.19 43091.51 48053.30 2021-03-03 20:07:06.000 062 21261.34 441.20 43091.51 48053.41 2021-03-03 20:07:07.000 062 21261.34 441.23 43091.52 48053.41 2021-03-03 20:07:08.000 062 21261.38 441.23 43091.53 48053.31 2021-03-03 20:07:09.000 062 21261.35 441.19 43091.54 48053.30 2021-03-03 20:07:10.000 062 21261.35 441.19 43091.54 48053.33 2021-03-03 20:07:11.000 062 21261.37 441.16 43091.57 48053.40 2021-03-03 20:07:12.000 062 21261.37 441.16 43091.60 48053.46 2021-03-03 20:07:13.000 062 21261.38 441.16 43091.63 48053.45 2021-03-03 20:07:14.000 062 21261.38 441.16 43091.67 48053.43 2021-03-03 20:07:15.000 062 21261.40 441.18 43091.66 48053.44 2021-03-03 20:07:16.000 062 21261.42 441.20 43091.67 48053.58 2021-03-03 20:07:17.000 062 21261.39 441.21 43091.67 48053.57 2021-03-03 20:07:18.000 062 21261.38 441.20 43091.69 48053.53 2021-03-03 20:07:19.000 062 21261.40 441.21 43091.73 48053.56 2021-03-03 20:07:20.000 062 21261.40 441.20 43091.75 48053.53 2021-03-03 20:07:21.000 062 21261.37 441.16 43091.74 48053.56 2021-03-03 20:07:22.000 062 21261.37 441.14 43091.76 48053.64 2021-03-03 20:07:23.000 062 21261.37 441.14 43091.78 48053.64 2021-03-03 20:07:24.000 062 21261.35 441.14 43091.79 48053.57 2021-03-03 20:07:25.000 062 21261.39 441.10 43091.81 48053.56 2021-03-03 20:07:26.000 062 21261.41 441.09 43091.83 48053.66 2021-03-03 20:07:27.000 062 21261.41 441.09 43091.84 48053.68 2021-03-03 20:07:28.000 062 21261.45 441.10 43091.87 48053.68 2021-03-03 20:07:29.000 062 21261.48 441.12 43091.84 48053.66 2021-03-03 20:07:30.000 062 21261.48 441.14 43091.86 48053.74 2021-03-03 20:07:31.000 062 21261.46 441.13 43091.90 48053.69 2021-03-03 20:07:32.000 062 21261.49 441.12 43091.88 48053.76 2021-03-03 20:07:33.000 062 21261.48 441.14 43091.88 48053.73 2021-03-03 20:07:34.000 062 21261.47 441.14 43091.87 48053.75 2021-03-03 20:07:35.000 062 21261.47 441.14 43091.89 48053.78 2021-03-03 20:07:36.000 062 21261.44 441.14 43091.93 48053.78 2021-03-03 20:07:37.000 062 21261.44 441.12 43091.96 48053.70 2021-03-03 20:07:38.000 062 21261.41 441.08 43091.95 48053.72 2021-03-03 20:07:39.000 062 21261.42 441.05 43091.96 48053.80 2021-03-03 20:07:40.000 062 21261.43 441.04 43091.98 48053.79 2021-03-03 20:07:41.000 062 21261.42 441.03 43091.97 48053.75 2021-03-03 20:07:42.000 062 21261.45 441.02 43091.99 48053.73 2021-03-03 20:07:43.000 062 21261.43 441.05 43092.03 48053.83 2021-03-03 20:07:44.000 062 21261.47 441.03 43091.99 48053.83 2021-03-03 20:07:45.000 062 21261.51 440.97 43092.02 48053.85 2021-03-03 20:07:46.000 062 21261.52 440.94 43092.05 48053.84 2021-03-03 20:07:47.000 062 21261.51 440.93 43092.09 48053.89 2021-03-03 20:07:48.000 062 21261.51 440.90 43092.15 48053.90 2021-03-03 20:07:49.000 062 21261.57 440.88 43092.18 48054.00 2021-03-03 20:07:50.000 062 21261.55 440.86 43092.21 48054.02 2021-03-03 20:07:51.000 062 21261.53 440.87 43092.22 48053.99 2021-03-03 20:07:52.000 062 21261.57 440.90 43092.24 48054.02 2021-03-03 20:07:53.000 062 21261.55 440.98 43092.23 48054.12 2021-03-03 20:07:54.000 062 21261.52 441.07 43092.22 48054.02 2021-03-03 20:07:55.000 062 21261.50 441.14 43092.14 48054.03 2021-03-03 20:07:56.000 062 21261.51 441.19 43092.10 48053.98 2021-03-03 20:07:57.000 062 21261.51 441.22 43092.11 48053.90 2021-03-03 20:07:58.000 062 21261.52 441.22 43092.07 48053.98 2021-03-03 20:07:59.000 062 21261.55 441.20 43092.08 48053.86 2021-03-03 20:08:00.000 062 21261.55 441.21 43092.06 48053.95 2021-03-03 20:08:01.000 062 21261.58 441.21 43092.07 48053.96 2021-03-03 20:08:02.000 062 21261.58 441.22 43092.04 48053.89 2021-03-03 20:08:03.000 062 21261.57 441.22 43092.03 48053.91 2021-03-03 20:08:04.000 062 21261.56 441.24 43092.08 48053.96 2021-03-03 20:08:05.000 062 21261.60 441.28 43092.09 48053.96 2021-03-03 20:08:06.000 062 21261.63 441.36 43092.06 48053.98 2021-03-03 20:08:07.000 062 21261.64 441.46 43091.98 48053.97 2021-03-03 20:08:08.000 062 21261.64 441.52 43091.93 48053.84 2021-03-03 20:08:09.000 062 21261.63 441.54 43091.86 48053.79 2021-03-03 20:08:10.000 062 21261.59 441.62 43091.81 48053.85 2021-03-03 20:08:11.000 062 21261.54 441.71 43091.72 48053.73 2021-03-03 20:08:12.000 062 21261.50 441.78 43091.63 48053.56 2021-03-03 20:08:13.000 062 21261.48 441.79 43091.59 48053.51 2021-03-03 20:08:14.000 062 21261.45 441.79 43091.57 48053.49 2021-03-03 20:08:15.000 062 21261.45 441.79 43091.54 48053.44 2021-03-03 20:08:16.000 062 21261.44 441.79 43091.52 48053.42 2021-03-03 20:08:17.000 062 21261.45 441.76 43091.52 48053.44 2021-03-03 20:08:18.000 062 21261.47 441.71 43091.53 48053.37 2021-03-03 20:08:19.000 062 21261.45 441.71 43091.57 48053.40 2021-03-03 20:08:20.000 062 21261.44 441.70 43091.58 48053.49 2021-03-03 20:08:21.000 062 21261.45 441.71 43091.57 48053.47 2021-03-03 20:08:22.000 062 21261.44 441.75 43091.57 48053.45 2021-03-03 20:08:23.000 062 21261.43 441.75 43091.57 48053.45 2021-03-03 20:08:24.000 062 21261.45 441.75 43091.56 48053.41 2021-03-03 20:08:25.000 062 21261.41 441.76 43091.56 48053.49 2021-03-03 20:08:26.000 062 21261.41 441.78 43091.53 48053.36 2021-03-03 20:08:27.000 062 21261.43 441.79 43091.52 48053.45 2021-03-03 20:08:28.000 062 21261.41 441.80 43091.53 48053.40 2021-03-03 20:08:29.000 062 21261.39 441.79 43091.50 48053.37 2021-03-03 20:08:30.000 062 21261.37 441.78 43091.51 48053.40 2021-03-03 20:08:31.000 062 21261.39 441.81 43091.53 48053.33 2021-03-03 20:08:32.000 062 21261.44 441.84 43091.53 48053.32 2021-03-03 20:08:33.000 062 21261.40 441.86 43091.54 48053.40 2021-03-03 20:08:34.000 062 21261.43 441.85 43091.55 48053.40 2021-03-03 20:08:35.000 062 21261.43 441.86 43091.56 48053.40 2021-03-03 20:08:36.000 062 21261.40 441.90 43091.56 48053.38 2021-03-03 20:08:37.000 062 21261.37 441.91 43091.53 48053.31 2021-03-03 20:08:38.000 062 21261.33 441.93 43091.52 48053.34 2021-03-03 20:08:39.000 062 21261.28 441.97 43091.51 48053.41 2021-03-03 20:08:40.000 062 21261.27 441.98 43091.50 48053.36 2021-03-03 20:08:41.000 062 21261.27 441.96 43091.53 48053.23 2021-03-03 20:08:42.000 062 21261.27 441.93 43091.51 48053.25 2021-03-03 20:08:43.000 062 21261.24 441.95 43091.52 48053.28 2021-03-03 20:08:44.000 062 21261.25 441.92 43091.53 48053.31 2021-03-03 20:08:45.000 062 21261.24 441.89 43091.54 48053.34 2021-03-03 20:08:46.000 062 21261.20 441.94 43091.55 48053.34 2021-03-03 20:08:47.000 062 21261.12 441.99 43091.55 48053.23 2021-03-03 20:08:48.000 062 21261.11 441.96 43091.54 48053.25 2021-03-03 20:08:49.000 062 21261.07 441.94 43091.55 48053.26 2021-03-03 20:08:50.000 062 21261.00 441.95 43091.54 48053.25 2021-03-03 20:08:51.000 062 21260.94 441.96 43091.56 48053.19 2021-03-03 20:08:52.000 062 21260.91 441.93 43091.56 48053.22 2021-03-03 20:08:53.000 062 21260.89 441.90 43091.60 48053.14 2021-03-03 20:08:54.000 062 21260.82 441.86 43091.61 48053.13 2021-03-03 20:08:55.000 062 21260.75 441.88 43091.67 48053.23 2021-03-03 20:08:56.000 062 21260.72 441.91 43091.67 48053.25 2021-03-03 20:08:57.000 062 21260.70 441.88 43091.70 48053.14 2021-03-03 20:08:58.000 062 21260.71 441.81 43091.69 48053.19 2021-03-03 20:08:59.000 062 21260.71 441.74 43091.74 48053.18 2021-03-03 20:09:00.000 062 21260.69 441.71 43091.82 48053.22 2021-03-03 20:09:01.000 062 21260.69 441.69 43091.88 48053.35 2021-03-03 20:09:02.000 062 21260.66 441.66 43091.90 48053.28 2021-03-03 20:09:03.000 062 21260.60 441.66 43091.93 48053.35 2021-03-03 20:09:04.000 062 21260.58 441.63 43091.97 48053.40 2021-03-03 20:09:05.000 062 21260.53 441.58 43091.98 48053.34 2021-03-03 20:09:06.000 062 21260.50 441.55 43092.02 48053.34 2021-03-03 20:09:07.000 062 21260.47 441.53 43092.10 48053.46 2021-03-03 20:09:08.000 062 21260.48 441.57 43092.11 48053.40 2021-03-03 20:09:09.000 062 21260.46 441.60 43092.07 48053.47 2021-03-03 20:09:10.000 062 21260.42 441.61 43092.08 48053.47 2021-03-03 20:09:11.000 062 21260.42 441.60 43092.07 48053.47 2021-03-03 20:09:12.000 062 21260.41 441.58 43092.05 48053.38 2021-03-03 20:09:13.000 062 21260.38 441.63 43092.07 48053.37 2021-03-03 20:09:14.000 062 21260.32 441.66 43092.04 48053.42 2021-03-03 20:09:15.000 062 21260.27 441.65 43092.02 48053.36 2021-03-03 20:09:16.000 062 21260.22 441.66 43091.99 48053.28 2021-03-03 20:09:17.000 062 21260.17 441.66 43091.97 48053.26 2021-03-03 20:09:18.000 062 21260.14 441.65 43091.98 48053.22 2021-03-03 20:09:19.000 062 21260.14 441.66 43092.00 48053.22 2021-03-03 20:09:20.000 062 21260.10 441.67 43091.99 48053.25 2021-03-03 20:09:21.000 062 21260.09 441.68 43091.98 48053.26 2021-03-03 20:09:22.000 062 21260.04 441.71 43091.96 48053.12 2021-03-03 20:09:23.000 062 21260.06 441.72 43091.96 48053.14 2021-03-03 20:09:24.000 062 21260.10 441.71 43091.96 48053.17 2021-03-03 20:09:25.000 062 21260.13 441.69 43091.99 48053.18 2021-03-03 20:09:26.000 062 21260.13 441.72 43091.99 48053.24 2021-03-03 20:09:27.000 062 21260.14 441.76 43091.97 48053.25 2021-03-03 20:09:28.000 062 21260.16 441.76 43091.98 48053.18 2021-03-03 20:09:29.000 062 21260.16 441.79 43091.98 48053.19 2021-03-03 20:09:30.000 062 21260.16 441.83 43091.97 48053.26 2021-03-03 20:09:31.000 062 21260.16 441.85 43091.98 48053.26 2021-03-03 20:09:32.000 062 21260.18 441.87 43091.97 48053.24 2021-03-03 20:09:33.000 062 21260.18 441.90 43091.96 48053.24 2021-03-03 20:09:34.000 062 21260.17 441.93 43091.97 48053.17 2021-03-03 20:09:35.000 062 21260.17 441.97 43091.96 48053.20 2021-03-03 20:09:36.000 062 21260.14 442.01 43091.93 48053.23 2021-03-03 20:09:37.000 062 21260.10 442.05 43091.91 48053.21 2021-03-03 20:09:38.000 062 21260.08 442.08 43091.90 48053.11 2021-03-03 20:09:39.000 062 21260.04 442.14 43091.89 48053.14 2021-03-03 20:09:40.000 062 21259.98 442.17 43091.83 48053.03 2021-03-03 20:09:41.000 062 21259.99 442.17 43091.81 48053.00 2021-03-03 20:09:42.000 062 21259.95 442.15 43091.78 48053.04 2021-03-03 20:09:43.000 062 21259.93 442.14 43091.78 48052.94 2021-03-03 20:09:44.000 062 21259.93 442.15 43091.75 48052.96 2021-03-03 20:09:45.000 062 21259.89 442.15 43091.75 48052.97 2021-03-03 20:09:46.000 062 21259.88 442.17 43091.77 48052.90 2021-03-03 20:09:47.000 062 21259.88 442.19 43091.75 48052.86 2021-03-03 20:09:48.000 062 21259.87 442.19 43091.72 48052.95 2021-03-03 20:09:49.000 062 21259.86 442.21 43091.74 48052.93 2021-03-03 20:09:50.000 062 21259.89 442.22 43091.72 48052.94 2021-03-03 20:09:51.000 062 21259.94 442.24 43091.71 48052.91 2021-03-03 20:09:52.000 062 21259.97 442.24 43091.70 48052.87 2021-03-03 20:09:53.000 062 21259.99 442.27 43091.69 48052.85 2021-03-03 20:09:54.000 062 21259.99 442.28 43091.70 48052.96 2021-03-03 20:09:55.000 062 21260.03 442.31 43091.68 48052.95 2021-03-03 20:09:56.000 062 21260.05 442.33 43091.70 48052.95 2021-03-03 20:09:57.000 062 21260.08 442.33 43091.67 48052.95 2021-03-03 20:09:58.000 062 21260.07 442.32 43091.67 48052.89 2021-03-03 20:09:59.000 062 21260.05 442.33 43091.68 48052.90 2021-03-03 20:10:00.000 062 21260.05 442.35 43091.69 48052.98 2021-03-03 20:10:01.000 062 21260.08 442.39 43091.69 48052.96 2021-03-03 20:10:02.000 062 21260.07 442.46 43091.66 48052.95 2021-03-03 20:10:03.000 062 21260.05 442.52 43091.63 48052.91 2021-03-03 20:10:04.000 062 21260.06 442.54 43091.60 48052.87 2021-03-03 20:10:05.000 062 21260.08 442.55 43091.63 48052.87 2021-03-03 20:10:06.000 062 21260.10 442.54 43091.65 48052.93 2021-03-03 20:10:07.000 062 21260.07 442.57 43091.64 48052.95 2021-03-03 20:10:08.000 062 21260.09 442.58 43091.62 48052.90 2021-03-03 20:10:09.000 062 21260.10 442.59 43091.65 48052.91 2021-03-03 20:10:10.000 062 21260.13 442.61 43091.63 48052.89 2021-03-03 20:10:11.000 062 21260.15 442.61 43091.64 48052.92 2021-03-03 20:10:12.000 062 21260.16 442.61 43091.66 48052.99 2021-03-03 20:10:13.000 062 21260.12 442.59 43091.64 48052.95 2021-03-03 20:10:14.000 062 21260.07 442.57 43091.65 48052.95 2021-03-03 20:10:15.000 062 21260.03 442.53 43091.68 48052.98 2021-03-03 20:10:16.000 062 21260.00 442.49 43091.73 48052.89 2021-03-03 20:10:17.000 062 21259.99 442.46 43091.74 48052.89 2021-03-03 20:10:18.000 062 21259.96 442.43 43091.74 48052.99 2021-03-03 20:10:19.000 062 21259.98 442.37 43091.81 48052.99 2021-03-03 20:10:20.000 062 21259.96 442.28 43091.80 48052.98 2021-03-03 20:10:21.000 062 21259.93 442.23 43091.85 48053.00 2021-03-03 20:10:22.000 062 21259.92 442.18 43091.91 48052.97 2021-03-03 20:10:23.000 062 21259.91 442.13 43091.96 48053.02 2021-03-03 20:10:24.000 062 21259.92 442.08 43091.97 48053.12 2021-03-03 20:10:25.000 062 21259.90 442.04 43092.00 48053.06 2021-03-03 20:10:26.000 062 21259.88 442.01 43092.05 48053.10 2021-03-03 20:10:27.000 062 21259.89 441.98 43092.08 48053.21 2021-03-03 20:10:28.000 062 21259.88 441.95 43092.11 48053.14 2021-03-03 20:10:29.000 062 21259.89 441.95 43092.10 48053.13 2021-03-03 20:10:30.000 062 21259.87 441.94 43092.12 48053.26 2021-03-03 20:10:31.000 062 21259.84 441.96 43092.12 48053.25 2021-03-03 20:10:32.000 062 21259.87 441.95 43092.16 48053.25 2021-03-03 20:10:33.000 062 21259.90 441.95 43092.19 48053.29 2021-03-03 20:10:34.000 062 21259.92 441.94 43092.22 48053.24 2021-03-03 20:10:35.000 062 21259.96 441.95 43092.24 48053.29 2021-03-03 20:10:36.000 062 21259.97 441.97 43092.23 48053.43 2021-03-03 20:10:37.000 062 21259.96 441.99 43092.26 48053.40 2021-03-03 20:10:38.000 062 21259.96 442.02 43092.26 48053.39 2021-03-03 20:10:39.000 062 21259.94 442.01 43092.31 48053.42 2021-03-03 20:10:40.000 062 21259.91 441.99 43092.33 48053.41 2021-03-03 20:10:41.000 062 21259.90 442.00 43092.38 48053.42 2021-03-03 20:10:42.000 062 21259.85 442.01 43092.42 48053.50 2021-03-03 20:10:43.000 062 21259.79 442.05 43092.42 48053.38 2021-03-03 20:10:44.000 062 21259.75 442.07 43092.37 48053.44 2021-03-03 20:10:45.000 062 21259.71 442.13 43092.35 48053.42 2021-03-03 20:10:46.000 062 21259.69 442.13 43092.35 48053.37 2021-03-03 20:10:47.000 062 21259.66 442.11 43092.33 48053.39 2021-03-03 20:10:48.000 062 21259.59 442.09 43092.32 48053.26 2021-03-03 20:10:49.000 062 21259.57 442.04 43092.35 48053.24 2021-03-03 20:10:50.000 062 21259.56 442.01 43092.33 48053.30 2021-03-03 20:10:51.000 062 21259.51 441.98 43092.31 48053.28 2021-03-03 20:10:52.000 062 21259.48 441.94 43092.33 48053.25 2021-03-03 20:10:53.000 062 21259.50 441.93 43092.33 48053.22 2021-03-03 20:10:54.000 062 21259.46 441.91 43092.34 48053.28 2021-03-03 20:10:55.000 062 21259.47 441.86 43092.37 48053.21 2021-03-03 20:10:56.000 062 21259.46 441.86 43092.36 48053.21 2021-03-03 20:10:57.000 062 21259.48 441.90 43092.37 48053.26 2021-03-03 20:10:58.000 062 21259.48 441.91 43092.37 48053.30 2021-03-03 20:10:59.000 062 21259.45 441.97 43092.37 48053.26 2021-03-03 20:11:00.000 062 21259.44 442.00 43092.31 48053.18 2021-03-03 20:11:01.000 062 21259.43 442.03 43092.28 48053.20 2021-03-03 20:11:02.000 062 21259.43 442.06 43092.31 48053.23 2021-03-03 20:11:03.000 062 21259.41 442.10 43092.31 48053.22 2021-03-03 20:11:04.000 062 21259.35 442.17 43092.28 48053.17 2021-03-03 20:11:05.000 062 21259.35 442.23 43092.27 48053.17 2021-03-03 20:11:06.000 062 21259.32 442.27 43092.25 48053.11 2021-03-03 20:11:07.000 062 21259.27 442.33 43092.20 48053.06 2021-03-03 20:11:08.000 062 21259.28 442.36 43092.21 48053.12 2021-03-03 20:11:09.000 062 21259.23 442.40 43092.18 48053.08 2021-03-03 20:11:10.000 062 21259.22 442.39 43092.20 48053.02 2021-03-03 20:11:11.000 062 21259.22 442.38 43092.19 48053.03 2021-03-03 20:11:12.000 062 21259.20 442.38 43092.21 48052.98 2021-03-03 20:11:13.000 062 21259.16 442.37 43092.24 48052.95 2021-03-03 20:11:14.000 062 21259.10 442.36 43092.25 48053.04 2021-03-03 20:11:15.000 062 21259.08 442.38 43092.29 48053.04 2021-03-03 20:11:16.000 062 21259.06 442.36 43092.27 48052.97 2021-03-03 20:11:17.000 062 21259.06 442.34 43092.26 48052.98 2021-03-03 20:11:18.000 062 21259.02 442.36 43092.26 48052.93 2021-03-03 20:11:19.000 062 21259.02 442.35 43092.20 48052.94 2021-03-03 20:11:20.000 062 21258.98 442.38 43092.21 48052.96 2021-03-03 20:11:21.000 062 21259.00 442.44 43092.17 48052.97 2021-03-03 20:11:22.000 062 21259.00 442.45 43092.16 48052.89 2021-03-03 20:11:23.000 062 21259.02 442.49 43092.12 48052.89 2021-03-03 20:11:24.000 062 21259.08 442.52 43092.13 48052.84 2021-03-03 20:11:25.000 062 21259.08 442.53 43092.14 48052.94 2021-03-03 20:11:26.000 062 21259.10 442.57 43092.15 48052.85 2021-03-03 20:11:27.000 062 21259.09 442.64 43092.14 48052.90 2021-03-03 20:11:28.000 062 21259.10 442.67 43092.11 48052.93 2021-03-03 20:11:29.000 062 21259.11 442.70 43092.13 48052.92 2021-03-03 20:11:30.000 062 21259.12 442.74 43092.09 48052.86 2021-03-03 20:11:31.000 062 21259.10 442.78 43092.07 48052.82 2021-03-03 20:11:32.000 062 21259.07 442.82 43092.10 48052.91 2021-03-03 20:11:33.000 062 21259.06 442.83 43092.09 48052.85 2021-03-03 20:11:34.000 062 21259.02 442.82 43092.05 48052.89 2021-03-03 20:11:35.000 062 21259.00 442.84 43092.07 48052.89 2021-03-03 20:11:36.000 062 21258.97 442.87 43092.06 48052.76 2021-03-03 20:11:37.000 062 21258.94 442.88 43092.09 48052.77 2021-03-03 20:11:38.000 062 21258.87 442.92 43092.07 48052.85 2021-03-03 20:11:39.000 062 21258.81 442.95 43092.03 48052.71 2021-03-03 20:11:40.000 062 21258.77 442.96 43091.98 48052.70 2021-03-03 20:11:41.000 062 21258.73 442.94 43092.00 48052.64 2021-03-03 20:11:42.000 062 21258.70 442.93 43091.92 48052.56 2021-03-03 20:11:43.000 062 21258.67 442.89 43091.95 48052.52 2021-03-03 20:11:44.000 062 21258.67 442.83 43091.98 48052.55 2021-03-03 20:11:45.000 062 21258.65 442.78 43091.95 48052.54 2021-03-03 20:11:46.000 062 21258.64 442.74 43091.98 48052.60 2021-03-03 20:11:47.000 062 21258.62 442.74 43091.96 48052.60 2021-03-03 20:11:48.000 062 21258.63 442.75 43091.96 48052.52 2021-03-03 20:11:49.000 062 21258.63 442.75 43091.97 48052.57 2021-03-03 20:11:50.000 062 21258.63 442.75 43091.96 48052.54 2021-03-03 20:11:51.000 062 21258.62 442.75 43091.99 48052.53 2021-03-03 20:11:52.000 062 21258.64 442.76 43092.00 48052.63 2021-03-03 20:11:53.000 062 21258.66 442.75 43092.02 48052.57 2021-03-03 20:11:54.000 062 21258.67 442.74 43092.01 48052.56 2021-03-03 20:11:55.000 062 21258.67 442.74 43091.99 48052.57 2021-03-03 20:11:56.000 062 21258.64 442.75 43092.00 48052.57 2021-03-03 20:11:57.000 062 21258.67 442.74 43092.03 48052.58 2021-03-03 20:11:58.000 062 21258.71 442.73 43092.04 48052.65 2021-03-03 20:11:59.000 062 21258.69 442.76 43092.01 48052.64 2021-03-03 20:12:00.000 062 21258.66 442.81 43092.01 48052.62 2021-03-03 20:12:01.000 062 21258.66 442.87 43092.04 48052.61 2021-03-03 20:12:02.000 062 21258.65 442.93 43092.01 48052.65 2021-03-03 20:12:03.000 062 21258.64 442.95 43092.00 48052.57 2021-03-03 20:12:04.000 062 21258.64 442.99 43091.97 48052.55 2021-03-03 20:12:05.000 062 21258.64 443.04 43091.96 48052.61 2021-03-03 20:12:06.000 062 21258.66 443.03 43091.96 48052.52 2021-03-03 20:12:07.000 062 21258.65 443.09 43091.94 48052.52 2021-03-03 20:12:08.000 062 21258.65 443.11 43091.95 48052.54 2021-03-03 20:12:09.000 062 21258.57 443.14 43091.92 48052.56 2021-03-03 20:12:10.000 062 21258.54 443.16 43091.90 48052.55 2021-03-03 20:12:11.000 062 21258.50 443.18 43091.92 48052.44 2021-03-03 20:12:12.000 062 21258.46 443.21 43091.93 48052.46 2021-03-03 20:12:13.000 062 21258.45 443.19 43091.94 48052.42 2021-03-03 20:12:14.000 062 21258.42 443.18 43091.92 48052.42 2021-03-03 20:12:15.000 062 21258.37 443.14 43091.89 48052.47 2021-03-03 20:12:16.000 062 21258.34 443.14 43091.94 48052.42 2021-03-03 20:12:17.000 062 21258.32 443.14 43091.96 48052.37 2021-03-03 20:12:18.000 062 21258.27 443.11 43091.96 48052.40 2021-03-03 20:12:19.000 062 21258.24 443.10 43091.92 48052.32 2021-03-03 20:12:20.000 062 21258.21 443.12 43091.87 48052.31 2021-03-03 20:12:21.000 062 21258.17 443.17 43091.87 48052.34 2021-03-03 20:12:22.000 062 21258.18 443.16 43091.85 48052.29 2021-03-03 20:12:23.000 062 21258.20 443.10 43091.86 48052.31 2021-03-03 20:12:24.000 062 21258.19 443.07 43091.86 48052.33 2021-03-03 20:12:25.000 062 21258.18 443.04 43091.88 48052.24 2021-03-03 20:12:26.000 062 21258.24 443.03 43091.89 48052.30 2021-03-03 20:12:27.000 062 21258.23 443.05 43091.91 48052.37 2021-03-03 20:12:28.000 062 21258.28 443.07 43091.94 48052.30 2021-03-03 20:12:29.000 062 21258.30 443.08 43091.90 48052.39 2021-03-03 20:12:30.000 062 21258.35 443.08 43091.94 48052.42 2021-03-03 20:12:31.000 062 21258.37 443.14 43091.95 48052.36 2021-03-03 20:12:32.000 062 21258.42 443.17 43091.96 48052.47 2021-03-03 20:12:33.000 062 21258.41 443.18 43091.96 48052.47 2021-03-03 20:12:34.000 062 21258.44 443.21 43091.96 48052.46 2021-03-03 20:12:35.000 062 21258.44 443.20 43091.95 48052.49 2021-03-03 20:12:36.000 062 21258.46 443.19 43091.98 48052.44 2021-03-03 20:12:37.000 062 21258.48 443.20 43091.99 48052.45 2021-03-03 20:12:38.000 062 21258.49 443.18 43091.99 48052.54 2021-03-03 20:12:39.000 062 21258.49 443.18 43092.01 48052.51 2021-03-03 20:12:40.000 062 21258.47 443.18 43092.01 48052.61 2021-03-03 20:12:41.000 062 21258.49 443.18 43092.03 48052.60 2021-03-03 20:12:42.000 062 21258.50 443.20 43092.01 48052.58 2021-03-03 20:12:43.000 062 21258.50 443.24 43092.04 48052.58 2021-03-03 20:12:44.000 062 21258.51 443.26 43092.07 48052.62 2021-03-03 20:12:45.000 062 21258.53 443.25 43092.06 48052.55 2021-03-03 20:12:46.000 062 21258.55 443.26 43092.04 48052.56 2021-03-03 20:12:47.000 062 21258.54 443.27 43092.10 48052.64 2021-03-03 20:12:48.000 062 21258.55 443.29 43092.06 48052.60 2021-03-03 20:12:49.000 062 21258.54 443.31 43092.02 48052.62 2021-03-03 20:12:50.000 062 21258.51 443.32 43092.01 48052.62 2021-03-03 20:12:51.000 062 21258.51 443.34 43092.02 48052.55 2021-03-03 20:12:52.000 062 21258.49 443.34 43092.01 48052.57 2021-03-03 20:12:53.000 062 21258.50 443.34 43091.99 48052.58 2021-03-03 20:12:54.000 062 21258.46 443.34 43092.03 48052.49 2021-03-03 20:12:55.000 062 21258.44 443.35 43092.02 48052.57 2021-03-03 20:12:56.000 062 21258.42 443.34 43092.00 48052.54 2021-03-03 20:12:57.000 062 21258.42 443.32 43092.01 48052.46 2021-03-03 20:12:58.000 062 21258.39 443.32 43092.02 48052.55 2021-03-03 20:12:59.000 062 21258.33 443.29 43092.02 48052.51 2021-03-03 20:13:00.000 062 21258.34 443.28 43092.02 48052.44 2021-03-03 20:13:01.000 062 21258.33 443.20 43092.03 48052.47 2021-03-03 20:13:02.000 062 21258.35 443.13 43092.04 48052.44 2021-03-03 20:13:03.000 062 21258.35 443.09 43092.06 48052.44 2021-03-03 20:13:04.000 062 21258.36 443.06 43092.09 48052.53 2021-03-03 20:13:05.000 062 21258.35 443.03 43092.13 48052.56 2021-03-03 20:13:06.000 062 21258.36 443.00 43092.15 48052.57 2021-03-03 20:13:07.000 062 21258.35 443.03 43092.13 48052.56 2021-03-03 20:13:08.000 062 21258.36 443.05 43092.09 48052.49 2021-03-03 20:13:09.000 062 21258.31 443.09 43092.06 48052.51 2021-03-03 20:13:10.000 062 21258.28 443.17 43091.99 48052.50 2021-03-03 20:13:11.000 062 21258.23 443.24 43091.93 48052.41 2021-03-03 20:13:12.000 062 21258.23 443.28 43091.90 48052.40 2021-03-03 20:13:13.000 062 21258.23 443.28 43091.84 48052.34 2021-03-03 20:13:14.000 062 21258.23 443.26 43091.84 48052.23 2021-03-03 20:13:15.000 062 21258.21 443.24 43091.85 48052.26 2021-03-03 20:13:16.000 062 21258.22 443.24 43091.85 48052.25 2021-03-03 20:13:17.000 062 21258.23 443.23 43091.86 48052.25 2021-03-03 20:13:18.000 062 21258.24 443.20 43091.90 48052.33 2021-03-03 20:13:19.000 062 21258.29 443.13 43091.90 48052.30 2021-03-03 20:13:20.000 062 21258.27 443.07 43091.93 48052.33 2021-03-03 20:13:21.000 062 21258.25 443.08 43091.95 48052.42 2021-03-03 20:13:22.000 062 21258.20 443.10 43091.99 48052.40 2021-03-03 20:13:23.000 062 21258.18 443.10 43091.95 48052.37 2021-03-03 20:13:24.000 062 21258.17 443.07 43091.95 48052.39 2021-03-03 20:13:25.000 062 21258.15 443.05 43091.97 48052.32 2021-03-03 20:13:26.000 062 21258.13 443.00 43092.00 48052.34 2021-03-03 20:13:27.000 062 21258.09 442.96 43092.01 48052.32 2021-03-03 20:13:28.000 062 21258.10 442.93 43092.01 48052.31 2021-03-03 20:13:29.000 062 21258.07 442.90 43092.06 48052.38 2021-03-03 20:13:30.000 062 21258.04 442.88 43092.02 48052.38 2021-03-03 20:13:31.000 062 21258.03 442.88 43092.02 48052.33 2021-03-03 20:13:32.000 062 21258.00 442.87 43092.04 48052.37 2021-03-03 20:13:33.000 062 21258.04 442.83 43092.08 48052.33 2021-03-03 20:13:34.000 062 21258.06 442.82 43092.11 48052.32 2021-03-03 20:13:35.000 062 21258.10 442.78 43092.12 48052.38 2021-03-03 20:13:36.000 062 21258.07 442.76 43092.15 48052.46 2021-03-03 20:13:37.000 062 21258.05 442.77 43092.14 48052.47 2021-03-03 20:13:38.000 062 21258.07 442.77 43092.13 48052.49 2021-03-03 20:13:39.000 062 21258.06 442.77 43092.14 48052.41 2021-03-03 20:13:40.000 062 21258.07 442.77 43092.15 48052.44 2021-03-03 20:13:41.000 062 21258.06 442.77 43092.16 48052.44 2021-03-03 20:13:42.000 062 21258.02 442.77 43092.18 48052.45 2021-03-03 20:13:43.000 062 21258.05 442.76 43092.18 48052.53 2021-03-03 20:13:44.000 062 21258.06 442.75 43092.17 48052.51 2021-03-03 20:13:45.000 062 21258.06 442.70 43092.17 48052.45 2021-03-03 20:13:46.000 062 21258.04 442.67 43092.22 48052.46 2021-03-03 20:13:47.000 062 21258.06 442.69 43092.21 48052.47 2021-03-03 20:13:48.000 062 21258.05 442.66 43092.20 48052.50 2021-03-03 20:13:49.000 062 21258.05 442.64 43092.25 48052.52 2021-03-03 20:13:50.000 062 21258.02 442.60 43092.26 48052.56 2021-03-03 20:13:51.000 062 21258.03 442.57 43092.27 48052.50 2021-03-03 20:13:52.000 062 21258.00 442.53 43092.32 48052.58 2021-03-03 20:13:53.000 062 21257.99 442.49 43092.32 48052.48 2021-03-03 20:13:54.000 062 21257.99 442.46 43092.35 48052.53 2021-03-03 20:13:55.000 062 21257.99 442.45 43092.37 48052.61 2021-03-03 20:13:56.000 062 21258.00 442.39 43092.38 48052.60 2021-03-03 20:13:57.000 062 21258.02 442.36 43092.42 48052.66 2021-03-03 20:13:58.000 062 21258.05 442.32 43092.44 48052.68 2021-03-03 20:13:59.000 062 21258.08 442.25 43092.49 48052.65 2021-03-03 20:14:00.000 062 21258.12 442.23 43092.51 48052.68 2021-03-03 20:14:01.000 062 21258.17 442.20 43092.56 48052.84 2021-03-03 20:14:02.000 062 21258.18 442.18 43092.63 48052.85 2021-03-03 20:14:03.000 062 21258.19 442.19 43092.60 48052.92 2021-03-03 20:14:04.000 062 21258.21 442.19 43092.64 48052.88 2021-03-03 20:14:05.000 062 21258.21 442.20 43092.67 48053.02 2021-03-03 20:14:06.000 062 21258.22 442.20 43092.72 48052.98 2021-03-03 20:14:07.000 062 21258.23 442.22 43092.73 48053.01 2021-03-03 20:14:08.000 062 21258.23 442.25 43092.72 48052.99 2021-03-03 20:14:09.000 062 21258.21 442.25 43092.72 48053.10 2021-03-03 20:14:10.000 062 21258.20 442.24 43092.74 48053.08 2021-03-03 20:14:11.000 062 21258.23 442.26 43092.75 48053.03 2021-03-03 20:14:12.000 062 21258.22 442.27 43092.74 48053.04 2021-03-03 20:14:13.000 062 21258.17 442.29 43092.72 48053.05 2021-03-03 20:14:14.000 062 21258.16 442.29 43092.77 48053.03 2021-03-03 20:14:15.000 062 21258.13 442.32 43092.77 48053.11 2021-03-03 20:14:16.000 062 21258.11 442.36 43092.79 48053.09 2021-03-03 20:14:17.000 062 21258.08 442.37 43092.76 48053.00 2021-03-03 20:14:18.000 062 21258.07 442.36 43092.75 48052.98 2021-03-03 20:14:19.000 062 21258.02 442.39 43092.73 48053.01 2021-03-03 20:14:20.000 062 21258.05 442.38 43092.75 48052.98 2021-03-03 20:14:21.000 062 21257.99 442.34 43092.75 48052.99 2021-03-03 20:14:22.000 062 21257.92 442.32 43092.74 48053.00 2021-03-03 20:14:23.000 062 21257.91 442.29 43092.73 48052.90 2021-03-03 20:14:24.000 062 21257.90 442.30 43092.74 48052.91 2021-03-03 20:14:25.000 062 21257.94 442.34 43092.76 48052.95 2021-03-03 20:14:26.000 062 21257.94 442.34 43092.75 48052.96 2021-03-03 20:14:27.000 062 21257.93 442.34 43092.74 48052.98 2021-03-03 20:14:28.000 062 21257.97 442.36 43092.74 48052.99 2021-03-03 20:14:29.000 062 21257.99 442.40 43092.75 48052.89 2021-03-03 20:14:30.000 062 21258.01 442.44 43092.68 48052.92 2021-03-03 20:14:31.000 062 21258.06 442.47 43092.71 48052.94 2021-03-03 20:14:32.000 062 21258.10 442.52 43092.71 48052.98 2021-03-03 20:14:33.000 062 21258.09 442.54 43092.69 48052.98 2021-03-03 20:14:34.000 062 21258.08 442.58 43092.64 48052.97 2021-03-03 20:14:35.000 062 21258.09 442.62 43092.62 48052.90 2021-03-03 20:14:36.000 062 21258.08 442.68 43092.64 48052.88 2021-03-03 20:14:37.000 062 21258.07 442.71 43092.63 48052.91 2021-03-03 20:14:38.000 062 21258.04 442.70 43092.62 48052.84 2021-03-03 20:14:39.000 062 21257.97 442.68 43092.64 48052.90 2021-03-03 20:14:40.000 062 21257.95 442.71 43092.64 48052.81 2021-03-03 20:14:41.000 062 21257.90 442.74 43092.65 48052.84 2021-03-03 20:14:42.000 062 21257.88 442.75 43092.60 48052.82 2021-03-03 20:14:43.000 062 21257.86 442.76 43092.61 48052.78 2021-03-03 20:14:44.000 062 21257.83 442.77 43092.61 48052.76 2021-03-03 20:14:45.000 062 21257.79 442.78 43092.63 48052.83 2021-03-03 20:14:46.000 062 21257.80 442.76 43092.64 48052.75 2021-03-03 20:14:47.000 062 21257.78 442.76 43092.59 48052.73 2021-03-03 20:14:48.000 062 21257.74 442.75 43092.59 48052.74 2021-03-03 20:14:49.000 062 21257.77 442.74 43092.58 48052.70 2021-03-03 20:14:50.000 062 21257.76 442.76 43092.55 48052.68 2021-03-03 20:14:51.000 062 21257.72 442.82 43092.52 48052.72 2021-03-03 20:14:52.000 062 21257.70 442.91 43092.49 48052.69 2021-03-03 20:14:53.000 062 21257.75 442.95 43092.45 48052.62 2021-03-03 20:14:54.000 062 21257.78 442.96 43092.40 48052.60 2021-03-03 20:14:55.000 062 21257.83 442.94 43092.38 48052.52 2021-03-03 20:14:56.000 062 21257.86 442.94 43092.38 48052.52 2021-03-03 20:14:57.000 062 21257.89 442.94 43092.40 48052.61 2021-03-03 20:14:58.000 062 21257.92 442.95 43092.40 48052.58 2021-03-03 20:14:59.000 062 21257.96 442.98 43092.38 48052.64 2021-03-03 20:15:00.000 062 21257.98 443.05 43092.38 48052.66 2021-03-03 20:15:01.000 062 21258.02 443.03 43092.41 48052.59 2021-03-03 20:15:02.000 062 21258.05 443.07 43092.37 48052.61 2021-03-03 20:15:03.000 062 21258.06 443.11 43092.42 48052.65 2021-03-03 20:15:04.000 062 21258.08 443.12 43092.44 48052.65 2021-03-03 20:15:05.000 062 21258.11 443.14 43092.47 48052.75 2021-03-03 20:15:06.000 062 21258.12 443.17 43092.46 48052.78 2021-03-03 20:15:07.000 062 21258.13 443.19 43092.47 48052.72 2021-03-03 20:15:08.000 062 21258.13 443.22 43092.47 48052.75 2021-03-03 20:15:09.000 062 21258.14 443.25 43092.48 48052.78 2021-03-03 20:15:10.000 062 21258.17 443.25 43092.52 48052.77 2021-03-03 20:15:11.000 062 21258.15 443.28 43092.50 48052.87 2021-03-03 20:15:12.000 062 21258.15 443.32 43092.47 48052.86 2021-03-03 20:15:13.000 062 21258.13 443.36 43092.48 48052.78 2021-03-03 20:15:14.000 062 21258.12 443.38 43092.49 48052.79 2021-03-03 20:15:15.000 062 21258.05 443.42 43092.45 48052.78 2021-03-03 20:15:16.000 062 21257.96 443.46 43092.41 48052.68 2021-03-03 20:15:17.000 062 21257.91 443.48 43092.37 48052.70 2021-03-03 20:15:18.000 062 21257.87 443.52 43092.31 48052.57 2021-03-03 20:15:19.000 062 21257.81 443.52 43092.29 48052.55 2021-03-03 20:15:20.000 062 21257.79 443.50 43092.26 48052.53 2021-03-03 20:15:21.000 062 21257.75 443.49 43092.25 48052.44 2021-03-03 20:15:22.000 062 21257.69 443.50 43092.26 48052.40 2021-03-03 20:15:23.000 062 21257.71 443.45 43092.26 48052.41 2021-03-03 20:15:24.000 062 21257.68 443.45 43092.25 48052.37 2021-03-03 20:15:25.000 062 21257.61 443.47 43092.25 48052.44 2021-03-03 20:15:26.000 062 21257.64 443.44 43092.24 48052.38 2021-03-03 20:15:27.000 062 21257.64 443.40 43092.23 48052.34 2021-03-03 20:15:28.000 062 21257.65 443.40 43092.23 48052.36 2021-03-03 20:15:29.000 062 21257.65 443.41 43092.21 48052.32 2021-03-03 20:15:30.000 062 21257.64 443.37 43092.26 48052.33 2021-03-03 20:15:31.000 062 21257.68 443.34 43092.26 48052.41 2021-03-03 20:15:32.000 062 21257.64 443.29 43092.27 48052.39 2021-03-03 20:15:33.000 062 21257.66 443.25 43092.29 48052.42 2021-03-03 20:15:34.000 062 21257.72 443.21 43092.31 48052.49 2021-03-03 20:15:35.000 062 21257.77 443.19 43092.34 48052.42 2021-03-03 20:15:36.000 062 21257.80 443.18 43092.36 48052.49 2021-03-03 20:15:37.000 062 21257.81 443.18 43092.37 48052.57 2021-03-03 20:15:38.000 062 21257.83 443.18 43092.39 48052.54 2021-03-03 20:15:39.000 062 21257.83 443.20 43092.40 48052.59 2021-03-03 20:15:40.000 062 21257.83 443.22 43092.39 48052.61 2021-03-03 20:15:41.000 062 21257.83 443.24 43092.41 48052.54 2021-03-03 20:15:42.000 062 21257.84 443.22 43092.45 48052.57 2021-03-03 20:15:43.000 062 21257.84 443.24 43092.44 48052.59 2021-03-03 20:15:44.000 062 21257.83 443.26 43092.40 48052.57 2021-03-03 20:15:45.000 062 21257.78 443.24 43092.36 48052.61 2021-03-03 20:15:46.000 062 21257.77 443.21 43092.36 48052.57 2021-03-03 20:15:47.000 062 21257.77 443.18 43092.37 48052.54 2021-03-03 20:15:48.000 062 21257.75 443.15 43092.39 48052.54 2021-03-03 20:15:49.000 062 21257.71 443.12 43092.37 48052.50 2021-03-03 20:15:50.000 062 21257.70 443.11 43092.39 48052.50 2021-03-03 20:15:51.000 062 21257.67 443.08 43092.38 48052.56 2021-03-03 20:15:52.000 062 21257.65 443.01 43092.41 48052.54 2021-03-03 20:15:53.000 062 21257.64 442.95 43092.45 48052.51 2021-03-03 20:15:54.000 062 21257.66 442.90 43092.47 48052.54 2021-03-03 20:15:55.000 062 21257.65 442.82 43092.46 48052.51 2021-03-03 20:15:56.000 062 21257.64 442.76 43092.50 48052.59 2021-03-03 20:15:57.000 062 21257.64 442.70 43092.54 48052.56 2021-03-03 20:15:58.000 062 21257.63 442.65 43092.57 48052.59 2021-03-03 20:15:59.000 062 21257.63 442.58 43092.63 48052.69 2021-03-03 20:16:00.000 062 21257.67 442.51 43092.64 48052.61 2021-03-03 20:16:01.000 062 21257.67 442.46 43092.70 48052.66 2021-03-03 20:16:02.000 062 21257.67 442.41 43092.69 48052.76 2021-03-03 20:16:03.000 062 21257.66 442.42 43092.68 48052.75 2021-03-03 20:16:04.000 062 21257.62 442.43 43092.69 48052.69 2021-03-03 20:16:05.000 062 21257.61 442.37 43092.69 48052.71 2021-03-03 20:16:06.000 062 21257.63 442.35 43092.67 48052.72 2021-03-03 20:16:07.000 062 21257.60 442.32 43092.67 48052.71 2021-03-03 20:16:08.000 062 21257.62 442.23 43092.67 48052.74 2021-03-03 20:16:09.000 062 21257.66 442.18 43092.67 48052.78 2021-03-03 20:16:10.000 062 21257.67 442.15 43092.73 48052.69 2021-03-03 20:16:11.000 062 21257.68 442.12 43092.72 48052.74 2021-03-03 20:16:12.000 062 21257.72 442.07 43092.73 48052.78 2021-03-03 20:16:13.000 062 21257.75 442.05 43092.75 48052.80 2021-03-03 20:16:14.000 062 21257.82 441.98 43092.74 48052.87 2021-03-03 20:16:15.000 062 21257.85 441.94 43092.74 48052.90 2021-03-03 20:16:16.000 062 21257.91 441.91 43092.76 48052.85 2021-03-03 20:16:17.000 062 21257.95 441.90 43092.80 48052.92 2021-03-03 20:16:18.000 062 21257.98 441.90 43092.80 48052.96 2021-03-03 20:16:19.000 062 21257.98 441.91 43092.79 48052.96 2021-03-03 20:16:20.000 062 21258.01 441.95 43092.78 48053.03 2021-03-03 20:16:21.000 062 21258.07 441.93 43092.77 48053.07 2021-03-03 20:16:22.000 062 21258.04 441.91 43092.80 48052.94 2021-03-03 20:16:23.000 062 21258.02 441.92 43092.80 48052.95 2021-03-03 20:16:24.000 062 21258.03 441.91 43092.80 48052.99 2021-03-03 20:16:25.000 062 21258.02 441.92 43092.84 48052.98 2021-03-03 20:16:26.000 062 21258.01 441.88 43092.82 48053.05 2021-03-03 20:16:27.000 062 21258.01 441.85 43092.82 48053.04 2021-03-03 20:16:28.000 062 21258.02 441.82 43092.79 48052.93 2021-03-03 20:16:29.000 062 21258.00 441.77 43092.80 48052.96 2021-03-03 20:16:30.000 062 21258.00 441.74 43092.79 48053.01 2021-03-03 20:16:31.000 062 21257.99 441.70 43092.79 48053.02 2021-03-03 20:16:32.000 062 21258.03 441.64 43092.82 48053.05 2021-03-03 20:16:33.000 062 21258.03 441.59 43092.82 48053.05 2021-03-03 20:16:34.000 062 21258.01 441.60 43092.81 48053.00 2021-03-03 20:16:35.000 062 21257.98 441.56 43092.84 48053.05 2021-03-03 20:16:36.000 062 21257.99 441.54 43092.84 48053.02 2021-03-03 20:16:37.000 062 21258.01 441.53 43092.83 48052.96 2021-03-03 20:16:38.000 062 21258.03 441.50 43092.84 48053.05 2021-03-03 20:16:39.000 062 21258.05 441.47 43092.82 48053.04 2021-03-03 20:16:40.000 062 21258.04 441.48 43092.82 48052.97 2021-03-03 20:16:41.000 062 21258.05 441.45 43092.82 48052.99 2021-03-03 20:16:42.000 062 21258.03 441.43 43092.81 48053.01 2021-03-03 20:16:43.000 062 21258.03 441.39 43092.83 48052.98 2021-03-03 20:16:44.000 062 21258.04 441.35 43092.80 48053.08 2021-03-03 20:16:45.000 062 21258.03 441.33 43092.79 48053.05 2021-03-03 20:16:46.000 062 21258.01 441.29 43092.78 48052.96 2021-03-03 20:16:47.000 062 21258.00 441.27 43092.83 48053.00 2021-03-03 20:16:48.000 062 21257.99 441.20 43092.84 48053.01 2021-03-03 20:16:49.000 062 21257.95 441.17 43092.83 48053.00 2021-03-03 20:16:50.000 062 21257.95 441.13 43092.82 48053.07 2021-03-03 20:16:51.000 062 21257.94 441.12 43092.84 48053.01 2021-03-03 20:16:52.000 062 21257.95 441.09 43092.80 48052.95 2021-03-03 20:16:53.000 062 21257.97 441.06 43092.81 48052.96 2021-03-03 20:16:54.000 062 21257.94 441.05 43092.82 48052.98 2021-03-03 20:16:55.000 062 21257.91 441.00 43092.81 48052.94 2021-03-03 20:16:56.000 062 21257.95 440.95 43092.82 48053.00 2021-03-03 20:16:57.000 062 21257.94 440.93 43092.78 48052.95 2021-03-03 20:16:58.000 062 21257.96 440.91 43092.81 48052.88 2021-03-03 20:16:59.000 062 21258.00 440.83 43092.80 48052.95 2021-03-03 20:17:00.000 062 21258.04 440.77 43092.77 48052.94 2021-03-03 20:17:01.000 062 21258.09 440.74 43092.76 48052.97 2021-03-03 20:17:02.000 062 21258.12 440.69 43092.79 48053.03 2021-03-03 20:17:03.000 062 21258.13 440.64 43092.79 48053.07 2021-03-03 20:17:04.000 062 21258.16 440.58 43092.80 48053.01 2021-03-03 20:17:05.000 062 21258.18 440.56 43092.82 48053.06 2021-03-03 20:17:06.000 062 21258.19 440.52 43092.82 48053.10 2021-03-03 20:17:07.000 062 21258.20 440.47 43092.83 48053.14 2021-03-03 20:17:08.000 062 21258.22 440.41 43092.85 48053.07 2021-03-03 20:17:09.000 062 21258.24 440.36 43092.84 48053.18 2021-03-03 20:17:10.000 062 21258.29 440.29 43092.90 48053.14 2021-03-03 20:17:11.000 062 21258.31 440.27 43092.92 48053.18 2021-03-03 20:17:12.000 062 21258.31 440.25 43092.93 48053.22 2021-03-03 20:17:13.000 062 21258.39 440.19 43092.95 48053.18 2021-03-03 20:17:14.000 062 21258.39 440.16 43092.99 48053.23 2021-03-03 20:17:15.000 062 21258.43 440.07 43092.99 48053.31 2021-03-03 20:17:16.000 062 21258.51 440.04 43093.05 48053.39 2021-03-03 20:17:17.000 062 21258.56 440.06 43093.07 48053.43 2021-03-03 20:17:18.000 062 21258.58 440.05 43093.08 48053.46 2021-03-03 20:17:19.000 062 21258.60 440.06 43093.09 48053.45 2021-03-03 20:17:20.000 062 21258.61 440.09 43093.08 48053.47 2021-03-03 20:17:21.000 062 21258.65 440.10 43093.10 48053.58 2021-03-03 20:17:22.000 062 21258.62 440.15 43093.09 48053.53 2021-03-03 20:17:23.000 062 21258.61 440.19 43093.07 48053.43 2021-03-03 20:17:24.000 062 21258.62 440.22 43093.02 48053.43 2021-03-03 20:17:25.000 062 21258.60 440.26 43093.02 48053.44 2021-03-03 20:17:26.000 062 21258.60 440.26 43093.02 48053.43 2021-03-03 20:17:27.000 062 21258.62 440.27 43093.02 48053.45 2021-03-03 20:17:28.000 062 21258.60 440.28 43093.01 48053.45 2021-03-03 20:17:29.000 062 21258.63 440.26 43093.01 48053.38 2021-03-03 20:17:30.000 062 21258.62 440.26 43093.05 48053.48 2021-03-03 20:17:31.000 062 21258.59 440.24 43093.06 48053.45 2021-03-03 20:17:32.000 062 21258.56 440.23 43093.08 48053.44 2021-03-03 20:17:33.000 062 21258.57 440.23 43093.10 48053.54 2021-03-03 20:17:34.000 062 21258.58 440.26 43093.11 48053.46 2021-03-03 20:17:35.000 062 21258.64 440.26 43093.13 48053.59 2021-03-03 20:17:36.000 062 21258.65 440.27 43093.11 48053.50 2021-03-03 20:17:37.000 062 21258.66 440.27 43093.11 48053.54 2021-03-03 20:17:38.000 062 21258.64 440.30 43093.10 48053.54 2021-03-03 20:17:39.000 062 21258.73 440.30 43093.11 48053.61 2021-03-03 20:17:40.000 062 21258.82 440.30 43093.12 48053.64 2021-03-03 20:17:41.000 062 21258.88 440.32 43093.12 48053.69 2021-03-03 20:17:42.000 062 21258.90 440.35 43093.13 48053.64 2021-03-03 20:17:43.000 062 21258.90 440.40 43093.13 48053.67 2021-03-03 20:17:44.000 062 21258.91 440.43 43093.10 48053.72 2021-03-03 20:17:45.000 062 21258.89 440.49 43093.09 48053.72 2021-03-03 20:17:46.000 062 21258.83 440.56 43093.06 48053.61 2021-03-03 20:17:47.000 062 21258.79 440.63 43093.01 48053.55 2021-03-03 20:17:48.000 062 21258.77 440.65 43092.97 48053.55 2021-03-03 20:17:49.000 062 21258.78 440.62 43092.94 48053.51 2021-03-03 20:17:50.000 062 21258.75 440.64 43092.93 48053.46 2021-03-03 20:17:51.000 062 21258.73 440.64 43092.90 48053.50 2021-03-03 20:17:52.000 062 21258.71 440.65 43092.88 48053.37 2021-03-03 20:17:53.000 062 21258.73 440.68 43092.87 48053.33 2021-03-03 20:17:54.000 062 21258.72 440.67 43092.84 48053.42 2021-03-03 20:17:55.000 062 21258.75 440.65 43092.83 48053.38 2021-03-03 20:17:56.000 062 21258.76 440.63 43092.81 48053.37 2021-03-03 20:17:57.000 062 21258.76 440.63 43092.81 48053.38 2021-03-03 20:17:58.000 062 21258.79 440.62 43092.84 48053.34 2021-03-03 20:17:59.000 062 21258.83 440.61 43092.84 48053.35 2021-03-03 20:18:00.000 062 21258.85 440.61 43092.85 48053.45 2021-03-03 20:18:01.000 062 21258.84 440.64 43092.84 48053.47 2021-03-03 20:18:02.000 062 21258.87 440.65 43092.82 48053.40 2021-03-03 20:18:03.000 062 21258.91 440.70 43092.84 48053.43 2021-03-03 20:18:04.000 062 21258.88 440.74 43092.81 48053.45 2021-03-03 20:18:05.000 062 21258.91 440.78 43092.74 48053.41 2021-03-03 20:18:06.000 062 21258.91 440.82 43092.70 48053.42 2021-03-03 20:18:07.000 062 21258.92 440.85 43092.69 48053.32 2021-03-03 20:18:08.000 062 21258.90 440.86 43092.68 48053.34 2021-03-03 20:18:09.000 062 21258.89 440.89 43092.67 48053.31 2021-03-03 20:18:10.000 062 21258.90 440.92 43092.65 48053.30 2021-03-03 20:18:11.000 062 21258.88 440.94 43092.65 48053.23 2021-03-03 20:18:12.000 062 21258.86 440.93 43092.67 48053.24 2021-03-03 20:18:13.000 062 21258.86 440.96 43092.68 48053.30 2021-03-03 20:18:14.000 062 21258.84 441.00 43092.69 48053.33 2021-03-03 20:18:15.000 062 21258.80 441.07 43092.68 48053.27 2021-03-03 20:18:16.000 062 21258.76 441.13 43092.66 48053.25 2021-03-03 20:18:17.000 062 21258.77 441.16 43092.67 48053.22 2021-03-03 20:18:18.000 062 21258.77 441.15 43092.69 48053.23 2021-03-03 20:18:19.000 062 21258.77 441.12 43092.73 48053.31 2021-03-03 20:18:20.000 062 21258.77 441.09 43092.76 48053.31 2021-03-03 20:18:21.000 062 21258.74 441.11 43092.77 48053.25 2021-03-03 20:18:22.000 062 21258.72 441.11 43092.78 48053.27 2021-03-03 20:18:23.000 062 21258.67 441.11 43092.81 48053.31 2021-03-03 20:18:24.000 062 21258.67 441.12 43092.81 48053.35 2021-03-03 20:18:25.000 062 21258.63 441.14 43092.81 48053.25 2021-03-03 20:18:26.000 062 21258.61 441.16 43092.82 48053.30 2021-03-03 20:18:27.000 062 21258.58 441.17 43092.78 48053.22 2021-03-03 20:18:28.000 062 21258.55 441.17 43092.79 48053.25 2021-03-03 20:18:29.000 062 21258.52 441.18 43092.80 48053.28 2021-03-03 20:18:30.000 062 21258.48 441.21 43092.77 48053.16 2021-03-03 20:18:31.000 062 21258.46 441.28 43092.73 48053.25 2021-03-03 20:18:32.000 062 21258.42 441.35 43092.72 48053.12 2021-03-03 20:18:33.000 062 21258.39 441.35 43092.74 48053.13 2021-03-03 20:18:34.000 062 21258.38 441.39 43092.72 48053.09 2021-03-03 20:18:35.000 062 21258.37 441.43 43092.72 48053.11 2021-03-03 20:18:36.000 062 21258.34 441.47 43092.71 48053.10 2021-03-03 20:18:37.000 062 21258.30 441.57 43092.67 48053.00 2021-03-03 20:18:38.000 062 21258.24 441.64 43092.65 48052.99 2021-03-03 20:18:39.000 062 21258.19 441.69 43092.63 48052.96 2021-03-03 20:18:40.000 062 21258.17 441.72 43092.60 48052.93 2021-03-03 20:18:41.000 062 21258.13 441.79 43092.64 48052.93 2021-03-03 20:18:42.000 062 21258.10 441.85 43092.59 48052.92 2021-03-03 20:18:43.000 062 21258.08 441.86 43092.58 48052.82 2021-03-03 20:18:44.000 062 21258.11 441.84 43092.58 48052.81 2021-03-03 20:18:45.000 062 21258.09 441.88 43092.58 48052.85 2021-03-03 20:18:46.000 062 21258.07 441.92 43092.60 48052.85 2021-03-03 20:18:47.000 062 21258.06 441.91 43092.61 48052.90 2021-03-03 20:18:48.000 062 21258.09 441.92 43092.62 48052.90 2021-03-03 20:18:49.000 062 21258.09 441.91 43092.62 48052.83 2021-03-03 20:18:50.000 062 21258.07 441.92 43092.60 48052.80 2021-03-03 20:18:51.000 062 21258.04 441.92 43092.63 48052.90 2021-03-03 20:18:52.000 062 21258.08 441.94 43092.65 48052.91 2021-03-03 20:18:53.000 062 21258.07 441.95 43092.64 48052.94 2021-03-03 20:18:54.000 062 21258.07 441.97 43092.64 48052.94 2021-03-03 20:18:55.000 062 21258.07 441.95 43092.66 48052.85 2021-03-03 20:18:56.000 062 21258.06 441.93 43092.64 48052.87 2021-03-03 20:18:57.000 062 21258.05 441.94 43092.65 48052.91 2021-03-03 20:18:58.000 062 21258.05 441.94 43092.68 48052.90 2021-03-03 20:18:59.000 062 21258.02 441.95 43092.70 48052.95 2021-03-03 20:19:00.000 062 21257.99 441.95 43092.68 48052.98 2021-03-03 20:19:01.000 062 21257.96 441.95 43092.71 48052.87 2021-03-03 20:19:02.000 062 21257.97 441.95 43092.73 48052.90 2021-03-03 20:19:03.000 062 21257.91 441.96 43092.69 48052.89 2021-03-03 20:19:04.000 062 21257.88 442.02 43092.69 48052.90 2021-03-03 20:19:05.000 062 21257.86 442.11 43092.65 48052.88 2021-03-03 20:19:06.000 062 21257.80 442.17 43092.59 48052.75 2021-03-03 20:19:07.000 062 21257.70 442.25 43092.53 48052.78 2021-03-03 20:19:08.000 062 21257.65 442.31 43092.52 48052.67 2021-03-03 20:19:09.000 062 21257.61 442.33 43092.45 48052.58 2021-03-03 20:19:10.000 062 21257.57 442.34 43092.43 48052.46 2021-03-03 20:19:11.000 062 21257.53 442.35 43092.42 48052.48 2021-03-03 20:19:12.000 062 21257.48 442.38 43092.38 48052.42 2021-03-03 20:19:13.000 062 21257.46 442.40 43092.34 48052.41 2021-03-03 20:19:14.000 062 21257.40 442.44 43092.32 48052.39 2021-03-03 20:19:15.000 062 21257.40 442.47 43092.30 48052.30 2021-03-03 20:19:16.000 062 21257.40 442.47 43092.31 48052.32 2021-03-03 20:19:17.000 062 21257.38 442.45 43092.32 48052.27 2021-03-03 20:19:18.000 062 21257.33 442.46 43092.30 48052.27 2021-03-03 20:19:19.000 062 21257.32 442.48 43092.29 48052.32 2021-03-03 20:19:20.000 062 21257.28 442.48 43092.30 48052.28 2021-03-03 20:19:21.000 062 21257.26 442.46 43092.29 48052.22 2021-03-03 20:19:22.000 062 21257.24 442.44 43092.32 48052.25 2021-03-03 20:19:23.000 062 21257.22 442.40 43092.37 48052.21 2021-03-03 20:19:24.000 062 21257.25 442.38 43092.39 48052.24 2021-03-03 20:19:25.000 062 21257.25 442.35 43092.41 48052.30 2021-03-03 20:19:26.000 062 21257.25 442.33 43092.40 48052.28 2021-03-03 20:19:27.000 062 21257.26 442.27 43092.43 48052.33 2021-03-03 20:19:28.000 062 21257.29 442.22 43092.49 48052.41 2021-03-03 20:19:29.000 062 21257.30 442.20 43092.51 48052.35 2021-03-03 20:19:30.000 062 21257.34 442.22 43092.53 48052.38 2021-03-03 20:19:31.000 062 21257.49 442.13 43092.56 48052.45 2021-03-03 20:19:32.000 062 21257.66 442.05 43092.63 48052.55 2021-03-03 20:19:33.000 062 21257.75 441.99 43092.69 48052.76 2021-03-03 20:19:34.000 062 21257.82 441.98 43092.76 48052.84 2021-03-03 20:19:35.000 062 21257.85 441.96 43092.80 48052.82 2021-03-03 20:19:36.000 062 21257.87 441.99 43092.82 48052.91 2021-03-03 20:19:37.000 062 21257.88 442.02 43092.83 48052.93 2021-03-03 20:19:38.000 062 21257.84 442.09 43092.83 48052.94 2021-03-03 20:19:39.000 062 21257.79 442.16 43092.82 48052.96 2021-03-03 20:19:40.000 062 21257.78 442.19 43092.78 48052.94 2021-03-03 20:19:41.000 062 21257.81 442.20 43092.74 48052.83 2021-03-03 20:19:42.000 062 21257.78 442.22 43092.77 48052.84 2021-03-03 20:19:43.000 062 21257.73 442.21 43092.74 48052.84 2021-03-03 20:19:44.000 062 21257.60 442.24 43092.74 48052.88 2021-03-03 20:19:45.000 062 21257.44 442.35 43092.68 48052.72 2021-03-03 20:19:46.000 062 21257.31 442.41 43092.63 48052.64 2021-03-03 20:19:47.000 062 21257.20 442.46 43092.58 48052.57 2021-03-03 20:19:48.000 062 21257.13 442.47 43092.54 48052.47 2021-03-03 20:19:49.000 062 21257.11 442.44 43092.55 48052.37 2021-03-03 20:19:50.000 062 21257.09 442.41 43092.52 48052.39 2021-03-03 20:19:51.000 062 21257.02 442.43 43092.49 48052.34 2021-03-03 20:19:52.000 062 21256.97 442.42 43092.49 48052.26 2021-03-03 20:19:53.000 062 21256.94 442.40 43092.49 48052.22 2021-03-03 20:19:54.000 062 21256.98 442.37 43092.49 48052.27 2021-03-03 20:19:55.000 062 21256.97 442.37 43092.48 48052.25 2021-03-03 20:19:56.000 062 21256.98 442.36 43092.51 48052.30 2021-03-03 20:19:57.000 062 21256.95 442.35 43092.52 48052.28 2021-03-03 20:19:58.000 062 21256.97 442.34 43092.54 48052.24 2021-03-03 20:19:59.000 062 21256.99 442.29 43092.58 48052.30 2021-03-03 20:20:00.000 062 21256.99 442.25 43092.61 48052.30 2021-03-03 20:20:01.000 062 21257.01 442.24 43092.62 48052.35 2021-03-03 20:20:02.000 062 21257.01 442.24 43092.64 48052.43 2021-03-03 20:20:03.000 062 21256.98 442.24 43092.68 48052.42 2021-03-03 20:20:04.000 062 21257.00 442.28 43092.66 48052.44 2021-03-03 20:20:05.000 062 21257.02 442.32 43092.67 48052.46 2021-03-03 20:20:06.000 062 21256.97 442.38 43092.62 48052.33 2021-03-03 20:20:07.000 062 21256.92 442.39 43092.59 48052.34 2021-03-03 20:20:08.000 062 21256.92 442.40 43092.55 48052.35 2021-03-03 20:20:09.000 062 21256.90 442.38 43092.55 48052.30 2021-03-03 20:20:10.000 062 21256.89 442.35 43092.55 48052.32 2021-03-03 20:20:11.000 062 21256.91 442.34 43092.53 48052.31 2021-03-03 20:20:12.000 062 21256.90 442.33 43092.53 48052.22 2021-03-03 20:20:13.000 062 21256.87 442.29 43092.55 48052.25 2021-03-03 20:20:14.000 062 21256.88 442.25 43092.55 48052.23 2021-03-03 20:20:15.000 062 21256.89 442.24 43092.56 48052.23 2021-03-03 20:20:16.000 062 21256.86 442.25 43092.55 48052.32 2021-03-03 20:20:17.000 062 21256.87 442.25 43092.58 48052.23 2021-03-03 20:20:18.000 062 21256.88 442.23 43092.56 48052.22 2021-03-03 20:20:19.000 062 21256.89 442.23 43092.54 48052.30 2021-03-03 20:20:20.000 062 21256.88 442.23 43092.54 48052.23 2021-03-03 20:20:21.000 062 21256.89 442.21 43092.53 48052.22 2021-03-03 20:20:22.000 062 21256.93 442.20 43092.53 48052.30 2021-03-03 20:20:23.000 062 21256.90 442.19 43092.52 48052.23 2021-03-03 20:20:24.000 062 21256.94 442.21 43092.54 48052.24 2021-03-03 20:20:25.000 062 21256.97 442.22 43092.54 48052.28 2021-03-03 20:20:26.000 062 21256.98 442.22 43092.52 48052.27 2021-03-03 20:20:27.000 062 21257.00 442.21 43092.49 48052.33 2021-03-03 20:20:28.000 062 21257.06 442.20 43092.48 48052.33 2021-03-03 20:20:29.000 062 21257.05 442.19 43092.49 48052.28 2021-03-03 20:20:30.000 062 21257.03 442.17 43092.52 48052.30 2021-03-03 20:20:31.000 062 21257.00 442.19 43092.52 48052.23 2021-03-03 20:20:32.000 062 21257.01 442.19 43092.49 48052.26 2021-03-03 20:20:33.000 062 21257.01 442.20 43092.49 48052.31 2021-03-03 20:20:34.000 062 21256.97 442.23 43092.49 48052.24 2021-03-03 20:20:35.000 062 21256.91 442.24 43092.52 48052.26 2021-03-03 20:20:36.000 062 21256.93 442.25 43092.46 48052.24 2021-03-03 20:20:37.000 062 21256.87 442.31 43092.47 48052.18 2021-03-03 20:20:38.000 062 21256.82 442.33 43092.47 48052.17 2021-03-03 20:20:39.000 062 21256.81 442.31 43092.43 48052.13 2021-03-03 20:20:40.000 062 21256.79 442.31 43092.42 48052.04 2021-03-03 20:20:41.000 062 21256.76 442.32 43092.42 48052.14 2021-03-03 20:20:42.000 062 21256.71 442.31 43092.41 48052.08 2021-03-03 20:20:43.000 062 21256.66 442.30 43092.43 48052.08 2021-03-03 20:20:44.000 062 21256.61 442.32 43092.38 48052.07 2021-03-03 20:20:45.000 062 21256.58 442.31 43092.39 48051.97 2021-03-03 20:20:46.000 062 21256.57 442.27 43092.38 48051.96 2021-03-03 20:20:47.000 062 21256.50 442.23 43092.42 48051.96 2021-03-03 20:20:48.000 062 21256.45 442.19 43092.46 48051.93 2021-03-03 20:20:49.000 062 21256.39 442.16 43092.51 48051.99 2021-03-03 20:20:50.000 062 21256.39 442.10 43092.48 48052.00 2021-03-03 20:20:51.000 062 21256.36 442.08 43092.50 48051.99 2021-03-03 20:20:52.000 062 21256.34 442.04 43092.51 48051.92 2021-03-03 20:20:53.000 062 21256.34 441.98 43092.55 48052.02 2021-03-03 20:20:54.000 062 21256.30 441.92 43092.55 48052.02 2021-03-03 20:20:55.000 062 21256.26 441.89 43092.60 48051.99 2021-03-03 20:20:56.000 062 21256.24 441.90 43092.63 48052.00 2021-03-03 20:20:57.000 062 21256.22 441.92 43092.64 48052.09 2021-03-03 20:20:58.000 062 21256.22 441.89 43092.66 48052.04 2021-03-03 20:20:59.000 062 21256.22 441.84 43092.67 48052.08 2021-03-03 20:21:00.000 062 21256.20 441.85 43092.72 48052.11 2021-03-03 20:21:01.000 062 21256.20 441.88 43092.70 48052.05 2021-03-03 20:21:02.000 062 21256.20 441.86 43092.71 48052.08 2021-03-03 20:21:03.000 062 21256.24 441.83 43092.74 48052.10 2021-03-03 20:21:04.000 062 21256.24 441.83 43092.74 48052.06 2021-03-03 20:21:05.000 062 21256.24 441.83 43092.73 48052.18 2021-03-03 20:21:06.000 062 21256.27 441.78 43092.73 48052.15 2021-03-03 20:21:07.000 062 21256.28 441.75 43092.74 48052.16 2021-03-03 20:21:08.000 062 21256.29 441.68 43092.76 48052.19 2021-03-03 20:21:09.000 062 21256.32 441.69 43092.75 48052.13 2021-03-03 20:21:10.000 062 21256.32 441.66 43092.74 48052.17 2021-03-03 20:21:11.000 062 21256.37 441.65 43092.74 48052.17 2021-03-03 20:21:12.000 062 21256.36 441.65 43092.78 48052.18 2021-03-03 20:21:13.000 062 21256.37 441.60 43092.79 48052.27 2021-03-03 20:21:14.000 062 21256.40 441.58 43092.79 48052.25 2021-03-03 20:21:15.000 062 21256.34 441.57 43092.80 48052.23 2021-03-03 20:21:16.000 062 21256.37 441.53 43092.81 48052.26 2021-03-03 20:21:17.000 062 21256.39 441.50 43092.82 48052.20 2021-03-03 20:21:18.000 062 21256.38 441.49 43092.83 48052.21 2021-03-03 20:21:19.000 062 21256.36 441.49 43092.82 48052.30 2021-03-03 20:21:20.000 062 21256.32 441.49 43092.82 48052.29 2021-03-03 20:21:21.000 062 21256.35 441.44 43092.84 48052.24 2021-03-03 20:21:22.000 062 21256.30 441.45 43092.83 48052.30 2021-03-03 20:21:23.000 062 21256.27 441.44 43092.80 48052.26 2021-03-03 20:21:24.000 062 21256.27 441.40 43092.80 48052.21 2021-03-03 20:21:25.000 062 21256.23 441.41 43092.82 48052.26 2021-03-03 20:21:26.000 062 21256.24 441.39 43092.79 48052.21 2021-03-03 20:21:27.000 062 21256.22 441.39 43092.76 48052.22 2021-03-03 20:21:28.000 062 21256.22 441.36 43092.81 48052.14 2021-03-03 20:21:29.000 062 21256.22 441.33 43092.79 48052.14 2021-03-03 20:21:30.000 062 21256.18 441.33 43092.82 48052.21 2021-03-03 20:21:31.000 062 21256.16 441.33 43092.82 48052.16 2021-03-03 20:21:32.000 062 21256.13 441.33 43092.76 48052.19 2021-03-03 20:21:33.000 062 21256.12 441.31 43092.73 48052.16 2021-03-03 20:21:34.000 062 21256.08 441.34 43092.71 48052.05 2021-03-03 20:21:35.000 062 21256.04 441.32 43092.72 48052.04 2021-03-03 20:21:36.000 062 21256.04 441.34 43092.72 48052.02 2021-03-03 20:21:37.000 062 21256.02 441.38 43092.70 48051.99 2021-03-03 20:21:38.000 062 21255.97 441.43 43092.64 48052.06 2021-03-03 20:21:39.000 062 21255.97 441.45 43092.60 48051.98 2021-03-03 20:21:40.000 062 21255.93 441.45 43092.59 48051.92 2021-03-03 20:21:41.000 062 21255.93 441.45 43092.60 48051.95 2021-03-03 20:21:42.000 062 21255.97 441.39 43092.60 48051.83 2021-03-03 20:21:43.000 062 21255.93 441.41 43092.63 48051.88 2021-03-03 20:21:44.000 062 21255.89 441.44 43092.61 48051.88 2021-03-03 20:21:45.000 062 21255.85 441.43 43092.63 48051.82 2021-03-03 20:21:46.000 062 21255.83 441.43 43092.63 48051.90 2021-03-03 20:21:47.000 062 21255.84 441.41 43092.65 48051.89 2021-03-03 20:21:48.000 062 21255.81 441.39 43092.67 48051.91 2021-03-03 20:21:49.000 062 21255.81 441.41 43092.69 48051.89 2021-03-03 20:21:50.000 062 21255.80 441.40 43092.68 48051.85 2021-03-03 20:21:51.000 062 21255.76 441.38 43092.66 48051.84 2021-03-03 20:21:52.000 062 21255.73 441.37 43092.67 48051.81 2021-03-03 20:21:53.000 062 21255.71 441.40 43092.70 48051.90 2021-03-03 20:21:54.000 062 21255.65 441.41 43092.65 48051.82 2021-03-03 20:21:55.000 062 21255.63 441.41 43092.62 48051.78 2021-03-03 20:21:56.000 062 21255.60 441.36 43092.68 48051.84 2021-03-03 20:21:57.000 062 21255.55 441.34 43092.66 48051.74 2021-03-03 20:21:58.000 062 21255.51 441.32 43092.66 48051.72 2021-03-03 20:21:59.000 062 21255.46 441.30 43092.63 48051.81 2021-03-03 20:22:00.000 062 21255.44 441.26 43092.67 48051.75 2021-03-03 20:22:01.000 062 21255.43 441.23 43092.66 48051.73 2021-03-03 20:22:02.000 062 21255.40 441.22 43092.67 48051.75 2021-03-03 20:22:03.000 062 21255.38 441.23 43092.66 48051.65 2021-03-03 20:22:04.000 062 21255.33 441.26 43092.64 48051.63 2021-03-03 20:22:05.000 062 21255.29 441.25 43092.63 48051.61 2021-03-03 20:22:06.000 062 21255.29 441.23 43092.62 48051.57 2021-03-03 20:22:07.000 062 21255.26 441.22 43092.61 48051.63 2021-03-03 20:22:08.000 062 21255.25 441.18 43092.60 48051.59 2021-03-03 20:22:09.000 062 21255.26 441.16 43092.61 48051.62 2021-03-03 20:22:10.000 062 21255.25 441.18 43092.60 48051.63 2021-03-03 20:22:11.000 062 21255.24 441.23 43092.59 48051.56 2021-03-03 20:22:12.000 062 21255.23 441.23 43092.59 48051.57 2021-03-03 20:22:13.000 062 21255.20 441.21 43092.58 48051.49 2021-03-03 20:22:14.000 062 21255.18 441.19 43092.56 48051.48 2021-03-03 20:22:15.000 062 21255.18 441.18 43092.58 48051.51 2021-03-03 20:22:16.000 062 21255.17 441.17 43092.59 48051.48 2021-03-03 20:22:17.000 062 21255.12 441.15 43092.58 48051.55 2021-03-03 20:22:18.000 062 21255.14 441.17 43092.59 48051.55 2021-03-03 20:22:19.000 062 21255.12 441.15 43092.58 48051.51 2021-03-03 20:22:20.000 062 21255.09 441.16 43092.58 48051.51 2021-03-03 20:22:21.000 062 21255.11 441.10 43092.64 48051.44 2021-03-03 20:22:22.000 062 21255.12 441.07 43092.63 48051.48 2021-03-03 20:22:23.000 062 21255.12 441.02 43092.67 48051.46 2021-03-03 20:22:24.000 062 21255.14 441.01 43092.66 48051.48 2021-03-03 20:22:25.000 062 21255.12 441.00 43092.70 48051.56 2021-03-03 20:22:26.000 062 21255.08 441.01 43092.66 48051.54 2021-03-03 20:22:27.000 062 21255.07 440.99 43092.70 48051.60 2021-03-03 20:22:28.000 062 21255.05 440.97 43092.69 48051.59 2021-03-03 20:22:29.000 062 21255.05 440.96 43092.67 48051.51 2021-03-03 20:22:30.000 062 21255.07 440.94 43092.68 48051.48 2021-03-03 20:22:31.000 062 21255.04 440.93 43092.66 48051.53 2021-03-03 20:22:32.000 062 21254.99 440.93 43092.68 48051.49 2021-03-03 20:22:33.000 062 21254.97 440.91 43092.68 48051.44 2021-03-03 20:22:34.000 062 21254.97 440.91 43092.64 48051.42 2021-03-03 20:22:35.000 062 21254.94 440.91 43092.62 48051.48 2021-03-03 20:22:36.000 062 21254.91 440.93 43092.61 48051.41 2021-03-03 20:22:37.000 062 21254.91 440.97 43092.58 48051.49 2021-03-03 20:22:38.000 062 21254.92 440.98 43092.60 48051.44 2021-03-03 20:22:39.000 062 21254.91 441.01 43092.59 48051.44 2021-03-03 20:22:40.000 062 21254.85 441.08 43092.57 48051.42 2021-03-03 20:22:41.000 062 21254.82 441.17 43092.50 48051.33 2021-03-03 20:22:42.000 062 21254.83 441.22 43092.47 48051.32 2021-03-03 20:22:43.000 062 21254.86 441.19 43092.44 48051.22 2021-03-03 20:22:44.000 062 21254.85 441.16 43092.44 48051.22 2021-03-03 20:22:45.000 062 21254.81 441.17 43092.45 48051.23 2021-03-03 20:22:46.000 062 21254.80 441.20 43092.45 48051.21 2021-03-03 20:22:47.000 062 21254.78 441.25 43092.40 48051.26 2021-03-03 20:22:48.000 062 21254.75 441.27 43092.39 48051.21 2021-03-03 20:22:49.000 062 21254.77 441.25 43092.40 48051.21 2021-03-03 20:22:50.000 062 21254.75 441.24 43092.39 48051.20 2021-03-03 20:22:51.000 062 21254.75 441.23 43092.41 48051.15 2021-03-03 20:22:52.000 062 21254.70 441.22 43092.40 48051.17 2021-03-03 20:22:53.000 062 21254.71 441.18 43092.41 48051.10 2021-03-03 20:22:54.000 062 21254.69 441.18 43092.42 48051.14 2021-03-03 20:22:55.000 062 21254.66 441.18 43092.46 48051.13 2021-03-03 20:22:56.000 062 21254.63 441.18 43092.47 48051.14 2021-03-03 20:22:57.000 062 21254.61 441.19 43092.49 48051.20 2021-03-03 20:22:58.000 062 21254.59 441.19 43092.50 48051.18 2021-03-03 20:22:59.000 062 21254.56 441.17 43092.51 48051.20 2021-03-03 20:23:00.000 062 21254.54 441.19 43092.54 48051.19 2021-03-03 20:23:01.000 062 21254.53 441.19 43092.56 48051.17 2021-03-03 20:23:02.000 062 21254.50 441.20 43092.55 48051.20 2021-03-03 20:23:03.000 062 21254.48 441.21 43092.55 48051.14 2021-03-03 20:23:04.000 062 21254.45 441.21 43092.54 48051.13 2021-03-03 20:23:05.000 062 21254.44 441.17 43092.60 48051.15 2021-03-03 20:23:06.000 062 21254.43 441.13 43092.60 48051.16 2021-03-03 20:23:07.000 062 21254.43 441.11 43092.63 48051.21 2021-03-03 20:23:08.000 062 21254.39 441.11 43092.64 48051.20 2021-03-03 20:23:09.000 062 21254.34 441.10 43092.66 48051.24 2021-03-03 20:23:10.000 062 21254.29 441.06 43092.68 48051.25 2021-03-03 20:23:11.000 062 21254.26 441.01 43092.71 48051.23 2021-03-03 20:23:12.000 062 21254.20 440.99 43092.75 48051.25 2021-03-03 20:23:13.000 062 21254.16 440.97 43092.77 48051.18 2021-03-03 20:23:14.000 062 21254.12 440.94 43092.83 48051.19 2021-03-03 20:23:15.000 062 21254.08 440.92 43092.80 48051.28 2021-03-03 20:23:16.000 062 21254.05 440.92 43092.80 48051.18 2021-03-03 20:23:17.000 062 21253.96 440.94 43092.78 48051.15 2021-03-03 20:23:18.000 062 21253.90 440.93 43092.79 48051.11 2021-03-03 20:23:19.000 062 21253.86 440.95 43092.80 48051.13 2021-03-03 20:23:20.000 062 21253.82 440.96 43092.80 48051.10 2021-03-03 20:23:21.000 062 21253.77 440.92 43092.78 48051.11 2021-03-03 20:23:22.000 062 21253.77 440.87 43092.78 48051.08 2021-03-03 20:23:23.000 062 21253.77 440.83 43092.80 48051.09 2021-03-03 20:23:24.000 062 21253.78 440.83 43092.79 48051.08 2021-03-03 20:23:25.000 062 21253.77 440.84 43092.79 48051.02 2021-03-03 20:23:26.000 062 21253.73 440.82 43092.80 48051.07 2021-03-03 20:23:27.000 062 21253.75 440.79 43092.79 48051.01 2021-03-03 20:23:28.000 062 21253.77 440.78 43092.82 48051.06 2021-03-03 20:23:29.000 062 21253.75 440.76 43092.84 48051.09 2021-03-03 20:23:30.000 062 21253.79 440.74 43092.86 48051.05 2021-03-03 20:23:31.000 062 21253.84 440.72 43092.88 48051.16 2021-03-03 20:23:32.000 062 21253.88 440.72 43092.84 48051.16 2021-03-03 20:23:33.000 062 21253.92 440.74 43092.87 48051.19 2021-03-03 20:23:34.000 062 21253.95 440.73 43092.85 48051.21 2021-03-03 20:23:35.000 062 21254.00 440.69 43092.82 48051.19 2021-03-03 20:23:36.000 062 21254.06 440.62 43092.85 48051.24 2021-03-03 20:23:37.000 062 21254.09 440.57 43092.91 48051.23 2021-03-03 20:23:38.000 062 21254.13 440.50 43092.94 48051.29 2021-03-03 20:23:39.000 062 21254.20 440.47 43092.97 48051.30 2021-03-03 20:23:40.000 062 21254.20 440.44 43092.99 48051.43 2021-03-03 20:23:41.000 062 21254.19 440.45 43093.02 48051.41 2021-03-03 20:23:42.000 062 21254.23 440.43 43093.01 48051.41 2021-03-03 20:23:43.000 062 21254.24 440.35 43093.02 48051.49 2021-03-03 20:23:44.000 062 21254.29 440.33 43093.02 48051.46 2021-03-03 20:23:45.000 062 21254.31 440.30 43093.04 48051.46 2021-03-03 20:23:46.000 062 21254.33 440.24 43093.08 48051.56 2021-03-03 20:23:47.000 062 21254.33 440.20 43093.09 48051.54 2021-03-03 20:23:48.000 062 21254.35 440.19 43093.06 48051.55 2021-03-03 20:23:49.000 062 21254.40 440.19 43093.05 48051.57 2021-03-03 20:23:50.000 062 21254.47 440.16 43093.07 48051.59 2021-03-03 20:23:51.000 062 21254.47 440.14 43093.05 48051.66 2021-03-03 20:23:52.000 062 21254.54 440.14 43093.05 48051.63 2021-03-03 20:23:53.000 062 21254.59 440.14 43093.06 48051.60 2021-03-03 20:23:54.000 062 21254.65 440.16 43093.04 48051.65 2021-03-03 20:23:55.000 062 21254.70 440.17 43093.04 48051.62 2021-03-03 20:23:56.000 062 21254.77 440.18 43093.03 48051.61 2021-03-03 20:23:57.000 062 21254.80 440.25 43093.00 48051.72 2021-03-03 20:23:58.000 062 21254.83 440.34 43092.97 48051.65 2021-03-03 20:23:59.000 062 21254.89 440.41 43092.88 48051.71 2021-03-03 20:24:00.000 062 21254.92 440.43 43092.83 48051.67 2021-03-03 20:24:01.000 062 21254.97 440.42 43092.80 48051.61 2021-03-03 20:24:02.000 062 21255.00 440.40 43092.79 48051.66 2021-03-03 20:24:03.000 062 21255.06 440.40 43092.82 48051.57 2021-03-03 20:24:04.000 062 21255.13 440.39 43092.81 48051.62 2021-03-03 20:24:05.000 062 21255.17 440.43 43092.81 48051.65 2021-03-03 20:24:06.000 062 21255.22 440.45 43092.79 48051.63 2021-03-03 20:24:07.000 062 21255.27 440.45 43092.81 48051.74 2021-03-03 20:24:08.000 062 21255.23 440.47 43092.77 48051.71 2021-03-03 20:24:09.000 062 21255.23 440.48 43092.74 48051.69 2021-03-03 20:24:10.000 062 21255.24 440.49 43092.73 48051.73 2021-03-03 20:24:11.000 062 21255.20 440.50 43092.75 48051.71 2021-03-03 20:24:12.000 062 21255.12 440.55 43092.69 48051.63 2021-03-03 20:24:13.000 062 21255.06 440.61 43092.65 48051.65 2021-03-03 20:24:14.000 062 21255.03 440.65 43092.64 48051.56 2021-03-03 20:24:15.000 062 21254.98 440.66 43092.60 48051.54 2021-03-03 20:24:16.000 062 21254.96 440.68 43092.55 48051.40 2021-03-03 20:24:17.000 062 21254.92 440.67 43092.53 48051.38 2021-03-03 20:24:18.000 062 21254.92 440.67 43092.50 48051.33 2021-03-03 20:24:19.000 062 21254.93 440.65 43092.46 48051.30 2021-03-03 20:24:20.000 062 21254.91 440.63 43092.40 48051.30 2021-03-03 20:24:21.000 062 21254.90 440.60 43092.41 48051.26 2021-03-03 20:24:22.000 062 21254.93 440.56 43092.41 48051.30 2021-03-03 20:24:23.000 062 21254.91 440.55 43092.41 48051.26 2021-03-03 20:24:24.000 062 21254.97 440.47 43092.39 48051.27 2021-03-03 20:24:25.000 062 21254.99 440.39 43092.42 48051.30 2021-03-03 20:24:26.000 062 21254.98 440.36 43092.47 48051.25 2021-03-03 20:24:27.000 062 21254.99 440.35 43092.47 48051.31 2021-03-03 20:24:28.000 062 21255.04 440.32 43092.55 48051.32 2021-03-03 20:24:29.000 062 21255.06 440.29 43092.53 48051.33 2021-03-03 20:24:30.000 062 21255.03 440.32 43092.50 48051.39 2021-03-03 20:24:31.000 062 21255.05 440.37 43092.48 48051.39 2021-03-03 20:24:32.000 062 21255.05 440.40 43092.45 48051.40 2021-03-03 20:24:33.000 062 21255.05 440.42 43092.41 48051.37 2021-03-03 20:24:34.000 062 21255.10 440.40 43092.40 48051.33 2021-03-03 20:24:35.000 062 21255.10 440.41 43092.37 48051.32 2021-03-03 20:24:36.000 062 21255.10 440.40 43092.36 48051.26 2021-03-03 20:24:37.000 062 21255.11 440.41 43092.38 48051.31 2021-03-03 20:24:38.000 062 21255.17 440.40 43092.38 48051.26 2021-03-03 20:24:39.000 062 21255.22 440.38 43092.41 48051.33 2021-03-03 20:24:40.000 062 21255.29 440.37 43092.42 48051.35 2021-03-03 20:24:41.000 062 21255.30 440.38 43092.43 48051.42 2021-03-03 20:24:42.000 062 21255.30 440.42 43092.44 48051.37 2021-03-03 20:24:43.000 062 21255.33 440.41 43092.41 48051.40 2021-03-03 20:24:44.000 062 21255.37 440.38 43092.43 48051.46 2021-03-03 20:24:45.000 062 21255.38 440.38 43092.45 48051.44 2021-03-03 20:24:46.000 062 21255.43 440.38 43092.46 48051.44 2021-03-03 20:24:47.000 062 21255.44 440.35 43092.49 48051.55 2021-03-03 20:24:48.000 062 21255.45 440.30 43092.51 48051.58 2021-03-03 20:24:49.000 062 21255.50 440.32 43092.52 48051.59 2021-03-03 20:24:50.000 062 21255.53 440.31 43092.56 48051.62 2021-03-03 20:24:51.000 062 21255.51 440.27 43092.59 48051.57 2021-03-03 20:24:52.000 062 21255.53 440.25 43092.62 48051.63 2021-03-03 20:24:53.000 062 21255.54 440.26 43092.63 48051.66 2021-03-03 20:24:54.000 062 21255.54 440.27 43092.63 48051.66 2021-03-03 20:24:55.000 062 21255.55 440.28 43092.63 48051.72 2021-03-03 20:24:56.000 062 21255.55 440.30 43092.60 48051.68 2021-03-03 20:24:57.000 062 21255.52 440.32 43092.57 48051.73 2021-03-03 20:24:58.000 062 21255.53 440.31 43092.58 48051.71 2021-03-03 20:24:59.000 062 21255.52 440.29 43092.58 48051.65 2021-03-03 20:25:00.000 062 21255.56 440.24 43092.62 48051.69 2021-03-03 20:25:01.000 062 21255.54 440.22 43092.64 48051.63 2021-03-03 20:25:02.000 062 21255.57 440.20 43092.63 48051.66 2021-03-03 20:25:03.000 062 21255.59 440.23 43092.61 48051.75 2021-03-03 20:25:04.000 062 21255.58 440.25 43092.61 48051.72 2021-03-03 20:25:05.000 062 21255.59 440.26 43092.60 48051.75 2021-03-03 20:25:06.000 062 21255.57 440.28 43092.56 48051.71 2021-03-03 20:25:07.000 062 21255.57 440.27 43092.55 48051.68 2021-03-03 20:25:08.000 062 21255.59 440.28 43092.55 48051.70 2021-03-03 20:25:09.000 062 21255.64 440.25 43092.57 48051.62 2021-03-03 20:25:10.000 062 21255.65 440.22 43092.56 48051.65 2021-03-03 20:25:11.000 062 21255.62 440.24 43092.55 48051.65 2021-03-03 20:25:12.000 062 21255.60 440.24 43092.55 48051.66 2021-03-03 20:25:13.000 062 21255.61 440.24 43092.55 48051.73 2021-03-03 20:25:14.000 062 21255.59 440.24 43092.60 48051.70 2021-03-03 20:25:15.000 062 21255.58 440.26 43092.60 48051.68 2021-03-03 20:25:16.000 062 21255.60 440.25 43092.61 48051.72 2021-03-03 20:25:17.000 062 21255.59 440.27 43092.61 48051.67 2021-03-03 20:25:18.000 062 21255.62 440.26 43092.64 48051.70 2021-03-03 20:25:19.000 062 21255.59 440.29 43092.63 48051.70 2021-03-03 20:25:20.000 062 21255.61 440.28 43092.63 48051.76 2021-03-03 20:25:21.000 062 21255.63 440.27 43092.64 48051.69 2021-03-03 20:25:22.000 062 21255.64 440.25 43092.66 48051.72 2021-03-03 20:25:23.000 062 21255.67 440.29 43092.67 48051.80 2021-03-03 20:25:24.000 062 21255.67 440.31 43092.70 48051.84 2021-03-03 20:25:25.000 062 21255.66 440.32 43092.67 48051.77 2021-03-03 20:25:26.000 062 21255.68 440.33 43092.69 48051.83 2021-03-03 20:25:27.000 062 21255.67 440.38 43092.70 48051.75 2021-03-03 20:25:28.000 062 21255.68 440.42 43092.68 48051.77 2021-03-03 20:25:29.000 062 21255.67 440.47 43092.69 48051.80 2021-03-03 20:25:30.000 062 21255.69 440.48 43092.70 48051.77 2021-03-03 20:25:31.000 062 21255.71 440.52 43092.69 48051.87 2021-03-03 20:25:32.000 062 21255.72 440.58 43092.66 48051.84 2021-03-03 20:25:33.000 062 21255.77 440.61 43092.64 48051.86 2021-03-03 20:25:34.000 062 21255.78 440.64 43092.64 48051.86 2021-03-03 20:25:35.000 062 21255.79 440.69 43092.66 48051.80 2021-03-03 20:25:36.000 062 21255.81 440.74 43092.65 48051.83 2021-03-03 20:25:37.000 062 21255.88 440.78 43092.61 48051.84 2021-03-03 20:25:38.000 062 21255.89 440.85 43092.60 48051.81 2021-03-03 20:25:39.000 062 21255.86 440.87 43092.59 48051.88 2021-03-03 20:25:40.000 062 21255.89 440.88 43092.57 48051.83 2021-03-03 20:25:41.000 062 21255.90 440.87 43092.58 48051.79 2021-03-03 20:25:42.000 062 21255.86 440.88 43092.59 48051.82 2021-03-03 20:25:43.000 062 21255.87 440.95 43092.56 48051.77 2021-03-03 20:25:44.000 062 21255.88 440.94 43092.56 48051.77 2021-03-03 20:25:45.000 062 21255.85 440.95 43092.55 48051.77 2021-03-03 20:25:46.000 062 21255.87 440.94 43092.57 48051.72 2021-03-03 20:25:47.000 062 21255.87 440.95 43092.51 48051.81 2021-03-03 20:25:48.000 062 21255.90 440.94 43092.52 48051.79 2021-03-03 20:25:49.000 062 21255.90 440.97 43092.52 48051.79 2021-03-03 20:25:50.000 062 21255.91 440.95 43092.52 48051.84 2021-03-03 20:25:51.000 062 21255.90 440.94 43092.54 48051.73 2021-03-03 20:25:52.000 062 21255.89 440.95 43092.52 48051.75 2021-03-03 20:25:53.000 062 21255.92 440.96 43092.53 48051.75 2021-03-03 20:25:54.000 062 21255.91 440.94 43092.55 48051.72 2021-03-03 20:25:55.000 062 21255.90 440.93 43092.53 48051.80 2021-03-03 20:25:56.000 062 21255.91 440.89 43092.54 48051.77 2021-03-03 20:25:57.000 062 21255.91 440.85 43092.54 48051.75 2021-03-03 20:25:58.000 062 21255.93 440.86 43092.54 48051.80 2021-03-03 20:25:59.000 062 21255.93 440.87 43092.57 48051.82 2021-03-03 20:26:00.000 062 21255.94 440.87 43092.57 48051.78 2021-03-03 20:26:01.000 062 21255.93 440.84 43092.58 48051.88 2021-03-03 20:26:02.000 062 21255.94 440.81 43092.58 48051.85 2021-03-03 20:26:03.000 062 21255.96 440.79 43092.59 48051.86 2021-03-03 20:26:04.000 062 21255.99 440.77 43092.64 48051.81 2021-03-03 20:26:05.000 062 21256.00 440.76 43092.66 48051.84 2021-03-03 20:26:06.000 062 21256.00 440.74 43092.68 48051.84 2021-03-03 20:26:07.000 062 21255.99 440.73 43092.65 48051.84 2021-03-03 20:26:08.000 062 21256.03 440.71 43092.65 48051.94 2021-03-03 20:26:09.000 062 21256.00 440.70 43092.65 48051.93 2021-03-03 20:26:10.000 062 21256.02 440.66 43092.70 48051.92 2021-03-03 20:26:11.000 062 21256.03 440.64 43092.68 48051.94 2021-03-03 20:26:12.000 062 21256.05 440.65 43092.69 48051.86 2021-03-03 20:26:13.000 062 21256.02 440.64 43092.67 48051.92 2021-03-03 20:26:14.000 062 21256.00 440.61 43092.72 48051.94 2021-03-03 20:26:15.000 062 21256.02 440.57 43092.75 48051.89 2021-03-03 20:26:16.000 062 21256.01 440.55 43092.78 48052.00 2021-03-03 20:26:17.000 062 21256.02 440.53 43092.82 48052.01 2021-03-03 20:26:18.000 062 21256.01 440.51 43092.82 48051.98 2021-03-03 20:26:19.000 062 21255.95 440.48 43092.81 48052.02 2021-03-03 20:26:20.000 062 21255.98 440.49 43092.82 48051.96 2021-03-03 20:26:21.000 062 21255.97 440.47 43092.79 48051.99 2021-03-03 20:26:22.000 062 21255.98 440.47 43092.81 48051.99 2021-03-03 20:26:23.000 062 21255.97 440.45 43092.86 48051.99 2021-03-03 20:26:24.000 062 21255.98 440.44 43092.87 48052.09 2021-03-03 20:26:25.000 062 21256.03 440.42 43092.86 48052.08 2021-03-03 20:26:26.000 062 21256.01 440.36 43092.86 48052.05 2021-03-03 20:26:27.000 062 21256.00 440.36 43092.89 48052.07 2021-03-03 20:26:28.000 062 21256.00 440.39 43092.87 48052.00 2021-03-03 20:26:29.000 062 21255.97 440.38 43092.87 48052.08 2021-03-03 20:26:30.000 062 21256.00 440.35 43092.89 48052.11 2021-03-03 20:26:31.000 062 21256.04 440.34 43092.92 48052.04 2021-03-03 20:26:32.000 062 21256.08 440.32 43092.92 48052.14 2021-03-03 20:26:33.000 062 21256.07 440.34 43092.94 48052.10 2021-03-03 20:26:34.000 062 21256.12 440.34 43092.94 48052.12 2021-03-03 20:26:35.000 062 21256.16 440.33 43092.92 48052.17 2021-03-03 20:26:36.000 062 21256.16 440.27 43092.94 48052.19 2021-03-03 20:26:37.000 062 21256.13 440.23 43092.99 48052.20 2021-03-03 20:26:38.000 062 21256.11 440.22 43093.01 48052.22 2021-03-03 20:26:39.000 062 21256.07 440.23 43093.01 48052.16 2021-03-03 20:26:40.000 062 21256.06 440.22 43093.02 48052.17 2021-03-03 20:26:41.000 062 21256.03 440.22 43093.01 48052.20 2021-03-03 20:26:42.000 062 21256.01 440.19 43093.01 48052.14 2021-03-03 20:26:43.000 062 21255.97 440.19 43093.02 48052.21 2021-03-03 20:26:44.000 062 21255.95 440.15 43093.04 48052.19 2021-03-03 20:26:45.000 062 21255.89 440.12 43093.03 48052.20 2021-03-03 20:26:46.000 062 21255.88 440.10 43093.06 48052.19 2021-03-03 20:26:47.000 062 21255.89 440.07 43093.10 48052.17 2021-03-03 20:26:48.000 062 21255.90 440.06 43093.09 48052.18 2021-03-03 20:26:49.000 062 21255.91 440.08 43093.08 48052.24 2021-03-03 20:26:50.000 062 21255.85 440.12 43093.06 48052.20 2021-03-03 20:26:51.000 062 21255.82 440.14 43093.05 48052.23 2021-03-03 20:26:52.000 062 21255.83 440.12 43093.00 48052.20 2021-03-03 20:26:53.000 062 21255.83 440.15 43092.98 48052.09 2021-03-03 20:26:54.000 062 21255.85 440.18 43092.99 48052.12 2021-03-03 20:26:55.000 062 21255.82 440.18 43092.98 48052.07 2021-03-03 20:26:56.000 062 21255.83 440.17 43092.98 48052.02 2021-03-03 20:26:57.000 062 21255.85 440.16 43092.98 48052.13 2021-03-03 20:26:58.000 062 21255.84 440.16 43092.96 48052.07 2021-03-03 20:26:59.000 062 21255.83 440.18 43092.95 48052.05 2021-03-03 20:27:00.000 062 21255.80 440.25 43092.91 48052.11 2021-03-03 20:27:01.000 062 21255.81 440.28 43092.91 48052.04 2021-03-03 20:27:02.000 062 21255.78 440.30 43092.89 48051.98 2021-03-03 20:27:03.000 062 21255.77 440.32 43092.87 48052.03 2021-03-03 20:27:04.000 062 21255.78 440.33 43092.85 48051.95 2021-03-03 20:27:05.000 062 21255.78 440.36 43092.87 48051.96 2021-03-03 20:27:06.000 062 21255.82 440.36 43092.83 48051.91 2021-03-03 20:27:07.000 062 21255.82 440.31 43092.83 48051.89 2021-03-03 20:27:08.000 062 21255.84 440.30 43092.84 48051.97 2021-03-03 20:27:09.000 062 21255.85 440.30 43092.85 48051.94 2021-03-03 20:27:10.000 062 21255.87 440.32 43092.85 48052.01 2021-03-03 20:27:11.000 062 21255.90 440.33 43092.81 48052.01 2021-03-03 20:27:12.000 062 21255.90 440.37 43092.80 48051.93 2021-03-03 20:27:13.000 062 21255.90 440.40 43092.83 48051.98 2021-03-03 20:27:14.000 062 21255.93 440.42 43092.83 48051.89 2021-03-03 20:27:15.000 062 21255.97 440.46 43092.81 48051.95 2021-03-03 20:27:16.000 062 21256.01 440.48 43092.81 48052.00 2021-03-03 20:27:17.000 062 21256.03 440.52 43092.80 48051.99 2021-03-03 20:27:18.000 062 21256.04 440.55 43092.76 48052.01 2021-03-03 20:27:19.000 062 21256.05 440.56 43092.75 48052.04 2021-03-03 20:27:20.000 062 21256.09 440.59 43092.70 48051.92 2021-03-03 20:27:21.000 062 21256.11 440.61 43092.68 48051.97 2021-03-03 20:27:22.000 062 21256.15 440.64 43092.66 48051.91 2021-03-03 20:27:23.000 062 21256.17 440.69 43092.65 48051.88 2021-03-03 20:27:24.000 062 21256.18 440.72 43092.60 48052.01 2021-03-03 20:27:25.000 062 21256.20 440.75 43092.57 48051.92 2021-03-03 20:27:26.000 062 21256.21 440.78 43092.50 48051.95 2021-03-03 20:27:27.000 062 21256.20 440.82 43092.47 48051.88 2021-03-03 20:27:28.000 062 21256.18 440.90 43092.44 48051.78 2021-03-03 20:27:29.000 062 21256.18 440.90 43092.41 48051.75 2021-03-03 20:27:30.000 062 21256.19 440.87 43092.39 48051.78 2021-03-03 20:27:31.000 062 21256.19 440.82 43092.39 48051.67 2021-03-03 20:27:32.000 062 21256.24 440.78 43092.39 48051.68 2021-03-03 20:27:33.000 062 21256.25 440.77 43092.41 48051.70 2021-03-03 20:27:34.000 062 21256.21 440.80 43092.42 48051.81 2021-03-03 20:27:35.000 062 21256.22 440.85 43092.42 48051.77 2021-03-03 20:27:36.000 062 21256.22 440.91 43092.42 48051.70 2021-03-03 20:27:37.000 062 21256.22 440.95 43092.38 48051.79 2021-03-03 20:27:38.000 062 21256.20 441.02 43092.33 48051.69 2021-03-03 20:27:39.000 062 21256.19 441.07 43092.27 48051.69 2021-03-03 20:27:40.000 062 21256.21 441.16 43092.18 48051.66 2021-03-03 20:27:41.000 062 21256.25 441.12 43092.16 48051.52 2021-03-03 20:27:42.000 062 21256.29 441.07 43092.14 48051.55 2021-03-03 20:27:43.000 062 21256.32 441.06 43092.12 48051.49 2021-03-03 20:27:44.000 062 21256.36 441.05 43092.11 48051.51 2021-03-03 20:27:45.000 062 21256.38 441.07 43092.16 48051.56 2021-03-03 20:27:46.000 062 21256.40 441.05 43092.18 48051.57 2021-03-03 20:27:47.000 062 21256.43 441.06 43092.15 48051.65 2021-03-03 20:27:48.000 062 21256.45 441.06 43092.17 48051.62 2021-03-03 20:27:49.000 062 21256.48 441.07 43092.13 48051.63 2021-03-03 20:27:50.000 062 21256.52 441.07 43092.11 48051.65 2021-03-03 20:27:51.000 062 21256.55 441.10 43092.12 48051.63 2021-03-03 20:27:52.000 062 21256.59 441.13 43092.15 48051.63 2021-03-03 20:27:53.000 062 21256.62 441.12 43092.11 48051.64 2021-03-03 20:27:54.000 062 21256.67 441.12 43092.08 48051.64 2021-03-03 20:27:55.000 062 21256.73 441.05 43092.11 48051.74 2021-03-03 20:27:56.000 062 21256.80 440.99 43092.15 48051.74 2021-03-03 20:27:57.000 062 21256.81 440.98 43092.20 48051.83 2021-03-03 20:27:58.000 062 21256.84 440.95 43092.23 48051.85 2021-03-03 20:27:59.000 062 21256.90 440.93 43092.25 48051.81 2021-03-03 20:28:00.000 062 21256.90 440.93 43092.29 48051.90 2021-03-03 20:28:01.000 062 21256.94 440.91 43092.30 48051.90 2021-03-03 20:28:02.000 062 21256.95 440.89 43092.30 48052.00 2021-03-03 20:28:03.000 062 21256.97 440.87 43092.29 48051.94 2021-03-03 20:28:04.000 062 21257.00 440.84 43092.30 48051.96 2021-03-03 20:28:05.000 062 21257.02 440.80 43092.35 48052.08 2021-03-03 20:28:06.000 062 21257.05 440.76 43092.38 48052.01 2021-03-03 20:28:07.000 062 21257.03 440.73 43092.41 48052.06 2021-03-03 20:28:08.000 062 21257.06 440.70 43092.44 48052.15 2021-03-03 20:28:09.000 062 21257.08 440.69 43092.46 48052.17 2021-03-03 20:28:10.000 062 21257.07 440.66 43092.51 48052.14 2021-03-03 20:28:11.000 062 21257.05 440.63 43092.54 48052.18 2021-03-03 20:28:12.000 062 21257.07 440.65 43092.52 48052.14 2021-03-03 20:28:13.000 062 21257.07 440.67 43092.51 48052.21 2021-03-03 20:28:14.000 062 21257.10 440.69 43092.51 48052.28 2021-03-03 20:28:15.000 062 21257.09 440.72 43092.48 48052.25 2021-03-03 20:28:16.000 062 21257.04 440.82 43092.45 48052.25 2021-03-03 20:28:17.000 062 21256.98 440.99 43092.38 48052.18 2021-03-03 20:28:18.000 062 21256.94 441.08 43092.30 48052.04 2021-03-03 20:28:19.000 062 21256.94 441.07 43092.24 48051.93 2021-03-03 20:28:20.000 062 21256.97 440.97 43092.23 48051.91 2021-03-03 20:28:21.000 062 21256.99 440.91 43092.23 48051.86 2021-03-03 20:28:22.000 062 21256.97 440.89 43092.27 48051.98 2021-03-03 20:28:23.000 062 21257.03 440.87 43092.31 48051.99 2021-03-03 20:28:24.000 062 21257.03 440.84 43092.35 48052.04 2021-03-03 20:28:25.000 062 21257.02 440.85 43092.40 48052.10 2021-03-03 20:28:26.000 062 21256.98 440.84 43092.41 48052.03 2021-03-03 20:28:27.000 062 21256.98 440.81 43092.42 48052.07 2021-03-03 20:28:28.000 062 21256.93 440.82 43092.41 48052.07 2021-03-03 20:28:29.000 062 21256.91 440.81 43092.43 48052.08 2021-03-03 20:28:30.000 062 21256.90 440.78 43092.43 48052.17 2021-03-03 20:28:31.000 062 21256.86 440.80 43092.45 48052.14 2021-03-03 20:28:32.000 062 21256.82 440.81 43092.48 48052.08 2021-03-03 20:28:33.000 062 21256.79 440.82 43092.47 48052.15 2021-03-03 20:28:34.000 062 21256.76 440.86 43092.46 48052.06 2021-03-03 20:28:35.000 062 21256.71 440.94 43092.45 48052.06 2021-03-03 20:28:36.000 062 21256.68 441.00 43092.44 48052.04 2021-03-03 20:28:37.000 062 21256.66 441.00 43092.40 48052.03 2021-03-03 20:28:38.000 062 21256.61 441.03 43092.35 48051.91 2021-03-03 20:28:39.000 062 21256.58 441.07 43092.36 48051.97 2021-03-03 20:28:40.000 062 21256.57 441.10 43092.34 48051.95 2021-03-03 20:28:41.000 062 21256.54 441.11 43092.30 48051.91 2021-03-03 20:28:42.000 062 21256.48 441.12 43092.31 48051.82 2021-03-03 20:28:43.000 062 21256.46 441.13 43092.31 48051.84 2021-03-03 20:28:44.000 062 21256.43 441.11 43092.29 48051.80 2021-03-03 20:28:45.000 062 21256.43 441.12 43092.28 48051.78 2021-03-03 20:28:46.000 062 21256.40 441.13 43092.30 48051.88 2021-03-03 20:28:47.000 062 21256.40 441.13 43092.28 48051.81 2021-03-03 20:28:48.000 062 21256.38 441.12 43092.31 48051.85 2021-03-03 20:28:49.000 062 21256.37 441.12 43092.33 48051.84 2021-03-03 20:28:50.000 062 21256.32 441.13 43092.35 48051.77 2021-03-03 20:28:51.000 062 21256.33 441.12 43092.36 48051.80 2021-03-03 20:28:52.000 062 21256.29 441.16 43092.37 48051.75 2021-03-03 20:28:53.000 062 21256.28 441.16 43092.37 48051.77 2021-03-03 20:28:54.000 062 21256.27 441.17 43092.41 48051.80 2021-03-03 20:28:55.000 062 21256.25 441.19 43092.42 48051.79 2021-03-03 20:28:56.000 062 21256.22 441.23 43092.44 48051.84 2021-03-03 20:28:57.000 062 21256.16 441.29 43092.44 48051.87 2021-03-03 20:28:58.000 062 21256.14 441.33 43092.44 48051.79 2021-03-03 20:28:59.000 062 21256.10 441.34 43092.46 48051.80 2021-03-03 20:29:00.000 062 21256.04 441.37 43092.45 48051.70 2021-03-03 20:29:01.000 062 21255.99 441.38 43092.48 48051.71 2021-03-03 20:29:02.000 062 21255.95 441.40 43092.49 48051.81 2021-03-03 20:29:03.000 062 21255.91 441.46 43092.49 48051.75 2021-03-03 20:29:04.000 062 21255.90 441.49 43092.49 48051.77 2021-03-03 20:29:05.000 062 21255.87 441.52 43092.51 48051.79 2021-03-03 20:29:06.000 062 21255.83 441.54 43092.52 48051.78 2021-03-03 20:29:07.000 062 21255.82 441.57 43092.52 48051.76 2021-03-03 20:29:08.000 062 21255.81 441.61 43092.53 48051.71 2021-03-03 20:29:09.000 062 21255.84 441.61 43092.56 48051.75 2021-03-03 20:29:10.000 062 21255.81 441.63 43092.54 48051.74 2021-03-03 20:29:11.000 062 21255.82 441.66 43092.56 48051.75 2021-03-03 20:29:12.000 062 21255.82 441.72 43092.56 48051.77 2021-03-03 20:29:13.000 062 21255.79 441.81 43092.55 48051.75 2021-03-03 20:29:14.000 062 21255.74 441.93 43092.55 48051.80 2021-03-03 20:29:15.000 062 21255.70 442.01 43092.50 48051.69 2021-03-03 20:29:16.000 062 21255.67 442.04 43092.48 48051.67 2021-03-03 20:29:17.000 062 21255.69 442.08 43092.52 48051.70 2021-03-03 20:29:18.000 062 21255.66 442.12 43092.51 48051.68 2021-03-03 20:29:19.000 062 21255.60 442.16 43092.48 48051.61 2021-03-03 20:29:20.000 062 21255.59 442.16 43092.50 48051.67 2021-03-03 20:29:21.000 062 21255.56 442.18 43092.51 48051.53 2021-03-03 20:29:22.000 062 21255.53 442.18 43092.49 48051.58 2021-03-03 20:29:23.000 062 21255.49 442.19 43092.47 48051.61 2021-03-03 20:29:24.000 062 21255.44 442.20 43092.49 48051.57 2021-03-03 20:29:25.000 062 21255.41 442.24 43092.53 48051.63 2021-03-03 20:29:26.000 062 21255.40 442.27 43092.55 48051.63 2021-03-03 20:29:27.000 062 21255.39 442.26 43092.54 48051.60 2021-03-03 20:29:28.000 062 21255.37 442.25 43092.55 48051.62 2021-03-03 20:29:29.000 062 21255.35 442.25 43092.58 48051.55 2021-03-03 20:29:30.000 062 21255.31 442.27 43092.59 48051.60 2021-03-03 20:29:31.000 062 21255.28 442.27 43092.57 48051.52 2021-03-03 20:29:32.000 062 21255.24 442.28 43092.55 48051.51 2021-03-03 20:29:33.000 062 21255.20 442.25 43092.54 48051.57 2021-03-03 20:29:34.000 062 21255.16 442.24 43092.55 48051.48 2021-03-03 20:29:35.000 062 21255.12 442.27 43092.56 48051.54 2021-03-03 20:29:36.000 062 21255.08 442.28 43092.57 48051.50 2021-03-03 20:29:37.000 062 21255.01 442.25 43092.58 48051.45 2021-03-03 20:29:38.000 062 21254.94 442.22 43092.62 48051.37 2021-03-03 20:29:39.000 062 21254.85 442.20 43092.64 48051.44 2021-03-03 20:29:40.000 062 21254.82 442.17 43092.65 48051.44 2021-03-03 20:29:41.000 062 21254.76 442.16 43092.64 48051.32 2021-03-03 20:29:42.000 062 21254.69 442.15 43092.65 48051.43 2021-03-03 20:29:43.000 062 21254.63 442.17 43092.65 48051.40 2021-03-03 20:29:44.000 062 21254.60 442.21 43092.59 48051.27 2021-03-03 20:29:45.000 062 21254.56 442.24 43092.59 48051.26 2021-03-03 20:29:46.000 062 21254.55 442.20 43092.58 48051.20 2021-03-03 20:29:47.000 062 21254.50 442.16 43092.58 48051.16 2021-03-03 20:29:48.000 062 21254.47 442.14 43092.58 48051.20 2021-03-03 20:29:49.000 062 21254.45 442.13 43092.56 48051.13 2021-03-03 20:29:50.000 062 21254.44 442.13 43092.58 48051.23 2021-03-03 20:29:51.000 062 21254.42 442.13 43092.60 48051.23 2021-03-03 20:29:52.000 062 21254.42 442.14 43092.59 48051.15 2021-03-03 20:29:53.000 062 21254.39 442.15 43092.60 48051.18 2021-03-03 20:29:54.000 062 21254.37 442.14 43092.61 48051.09 2021-03-03 20:29:55.000 062 21254.34 442.14 43092.60 48051.19 2021-03-03 20:29:56.000 062 21254.35 442.10 43092.59 48051.15 2021-03-03 20:29:57.000 062 21254.35 442.07 43092.63 48051.12 2021-03-03 20:29:58.000 062 21254.33 442.07 43092.67 48051.16 2021-03-03 20:29:59.000 062 21254.32 442.09 43092.66 48051.22 2021-03-03 20:30:00.000 062 21254.30 442.09 43092.73 48051.24 2021-03-03 20:30:01.000 062 21254.27 442.09 43092.74 48051.29 2021-03-03 20:30:02.000 062 21254.28 442.06 43092.75 48051.29 2021-03-03 20:30:03.000 062 21254.26 442.06 43092.77 48051.30 2021-03-03 20:30:04.000 062 21254.28 442.07 43092.79 48051.29 2021-03-03 20:30:05.000 062 21254.28 442.09 43092.79 48051.31 2021-03-03 20:30:06.000 062 21254.26 442.11 43092.81 48051.23 2021-03-03 20:30:07.000 062 21254.26 442.18 43092.79 48051.26 2021-03-03 20:30:08.000 062 21254.24 442.21 43092.77 48051.28 2021-03-03 20:30:09.000 062 21254.27 442.25 43092.81 48051.27 2021-03-03 20:30:10.000 062 21254.27 442.31 43092.82 48051.35 2021-03-03 20:30:11.000 062 21254.27 442.32 43092.80 48051.30 2021-03-03 20:30:12.000 062 21254.30 442.35 43092.82 48051.27 2021-03-03 20:30:13.000 062 21254.32 442.39 43092.82 48051.36 2021-03-03 20:30:14.000 062 21254.31 442.44 43092.79 48051.34 2021-03-03 20:30:15.000 062 21254.31 442.48 43092.75 48051.22 2021-03-03 20:30:16.000 062 21254.27 442.55 43092.74 48051.32 2021-03-03 20:30:17.000 062 21254.26 442.61 43092.73 48051.30 2021-03-03 20:30:18.000 062 21254.29 442.67 43092.74 48051.31 2021-03-03 20:30:19.000 062 21254.31 442.71 43092.73 48051.24 2021-03-03 20:30:20.000 062 21254.31 442.74 43092.71 48051.24 2021-03-03 20:30:21.000 062 21254.31 442.78 43092.67 48051.18 2021-03-03 20:30:22.000 062 21254.30 442.82 43092.65 48051.21 2021-03-03 20:30:23.000 062 21254.32 442.85 43092.67 48051.20 2021-03-03 20:30:24.000 062 21254.35 442.87 43092.68 48051.17 2021-03-03 20:30:25.000 062 21254.32 442.93 43092.67 48051.26 2021-03-03 20:30:26.000 062 21254.33 442.97 43092.64 48051.20 2021-03-03 20:30:27.000 062 21254.33 443.03 43092.62 48051.23 2021-03-03 20:30:28.000 062 21254.37 443.03 43092.63 48051.19 2021-03-03 20:30:29.000 062 21254.38 443.03 43092.64 48051.17 2021-03-03 20:30:30.000 062 21254.39 443.06 43092.63 48051.22 2021-03-03 20:30:31.000 062 21254.41 443.05 43092.63 48051.15 2021-03-03 20:30:32.000 062 21254.43 443.04 43092.63 48051.22 2021-03-03 20:30:33.000 062 21254.43 443.08 43092.67 48051.19 2021-03-03 20:30:34.000 062 21254.44 443.07 43092.68 48051.22 2021-03-03 20:30:35.000 062 21254.41 443.10 43092.66 48051.29 2021-03-03 20:30:36.000 062 21254.40 443.15 43092.63 48051.24 2021-03-03 20:30:37.000 062 21254.41 443.18 43092.62 48051.24 2021-03-03 20:30:38.000 062 21254.41 443.18 43092.64 48051.29 2021-03-03 20:30:39.000 062 21254.42 443.18 43092.64 48051.22 2021-03-03 20:30:40.000 062 21254.42 443.21 43092.62 48051.25 2021-03-03 20:30:41.000 062 21254.42 443.23 43092.59 48051.17 2021-03-03 20:30:42.000 062 21254.42 443.23 43092.59 48051.18 2021-03-03 20:30:43.000 062 21254.42 443.23 43092.57 48051.12 2021-03-03 20:30:44.000 062 21254.44 443.22 43092.56 48051.23 2021-03-03 20:30:45.000 062 21254.45 443.22 43092.56 48051.09 2021-03-03 20:30:46.000 062 21254.43 443.20 43092.56 48051.10 2021-03-03 20:30:47.000 062 21254.40 443.18 43092.57 48051.19 2021-03-03 20:30:48.000 062 21254.38 443.16 43092.53 48051.18 2021-03-03 20:30:49.000 062 21254.40 443.08 43092.57 48051.13 2021-03-03 20:30:50.000 062 21254.40 443.03 43092.58 48051.20 2021-03-03 20:30:51.000 062 21254.35 442.99 43092.61 48051.14 2021-03-03 20:30:52.000 062 21254.36 442.95 43092.62 48051.20 2021-03-03 20:30:53.000 062 21254.33 442.89 43092.64 48051.22 2021-03-03 20:30:54.000 062 21254.30 442.84 43092.61 48051.23 2021-03-03 20:30:55.000 062 21254.27 442.82 43092.63 48051.23 2021-03-03 20:30:56.000 062 21254.26 442.76 43092.64 48051.12 2021-03-03 20:30:57.000 062 21254.27 442.68 43092.67 48051.15 2021-03-03 20:30:58.000 062 21254.26 442.61 43092.68 48051.15 2021-03-03 20:30:59.000 062 21254.25 442.54 43092.70 48051.15 2021-03-03 20:31:00.000 062 21254.20 442.50 43092.67 48051.16 2021-03-03 20:31:01.000 062 21254.17 442.47 43092.69 48051.12 2021-03-03 20:31:02.000 062 21254.16 442.39 43092.69 48051.16 2021-03-03 20:31:03.000 062 21254.16 442.34 43092.66 48051.14 2021-03-03 20:31:04.000 062 21254.12 442.26 43092.65 48051.12 2021-03-03 20:31:05.000 062 21254.10 442.20 43092.67 48051.13 2021-03-03 20:31:06.000 062 21254.10 442.17 43092.67 48051.07 2021-03-03 20:31:07.000 062 21254.08 442.18 43092.64 48051.12 2021-03-03 20:31:08.000 062 21254.07 442.21 43092.62 48051.00 2021-03-03 20:31:09.000 062 21254.11 442.22 43092.59 48051.05 2021-03-03 20:31:10.000 062 21254.08 442.22 43092.53 48050.91 2021-03-03 20:31:11.000 062 21254.06 442.19 43092.49 48050.93 2021-03-03 20:31:12.000 062 21254.09 442.14 43092.48 48050.93 2021-03-03 20:31:13.000 062 21254.09 442.15 43092.46 48050.84 2021-03-03 20:31:14.000 062 21254.06 442.12 43092.46 48050.83 2021-03-03 20:31:15.000 062 21254.07 442.09 43092.45 48050.90 2021-03-03 20:31:16.000 062 21254.09 442.08 43092.45 48050.97 2021-03-03 20:31:17.000 062 21254.12 442.05 43092.45 48050.93 2021-03-03 20:31:18.000 062 21254.14 442.04 43092.46 48050.90 2021-03-03 20:31:19.000 062 21254.16 442.04 43092.46 48050.91 2021-03-03 20:31:20.000 062 21254.18 442.04 43092.47 48050.95 2021-03-03 20:31:21.000 062 21254.18 442.05 43092.51 48051.00 2021-03-03 20:31:22.000 062 21254.20 442.07 43092.50 48050.88 2021-03-03 20:31:23.000 062 21254.24 442.07 43092.51 48050.97 2021-03-03 20:31:24.000 062 21254.28 442.07 43092.56 48051.07 2021-03-03 20:31:25.000 062 21254.30 442.09 43092.56 48051.10 2021-03-03 20:31:26.000 062 21254.33 442.09 43092.60 48050.98 2021-03-03 20:31:27.000 062 21254.34 442.13 43092.57 48051.08 2021-03-03 20:31:28.000 062 21254.36 442.15 43092.58 48051.22 2021-03-03 20:31:29.000 062 21254.39 442.17 43092.55 48051.07 2021-03-03 20:31:30.000 062 21254.41 442.16 43092.60 48051.10 2021-03-03 20:31:31.000 062 21254.44 442.19 43092.62 48051.18 2021-03-03 20:31:32.000 062 21254.47 442.21 43092.59 48051.28 2021-03-03 20:31:33.000 062 21254.50 442.27 43092.58 48051.27 2021-03-03 20:31:34.000 062 21254.55 442.30 43092.58 48051.29 2021-03-03 20:31:35.000 062 21254.59 442.32 43092.57 48051.19 2021-03-03 20:31:36.000 062 21254.61 442.35 43092.56 48051.25 2021-03-03 20:31:37.000 062 21254.64 442.34 43092.57 48051.30 2021-03-03 20:31:38.000 062 21254.67 442.35 43092.57 48051.17 2021-03-03 20:31:39.000 062 21254.66 442.37 43092.56 48051.13 2021-03-03 20:31:40.000 062 21254.71 442.38 43092.53 48051.20 2021-03-03 20:31:41.000 062 21254.73 442.38 43092.52 48051.41 2021-03-03 20:31:42.000 062 21254.73 442.39 43092.53 48051.26 2021-03-03 20:31:43.000 062 21254.71 442.40 43092.56 48051.40 2021-03-03 20:31:44.000 062 21254.72 442.42 43092.55 48051.08 2021-03-03 20:31:45.000 062 21254.74 442.42 43092.54 48051.29 2021-03-03 20:31:46.000 062 21254.76 442.39 43092.55 48051.18 2021-03-03 20:31:47.000 062 21254.74 442.40 43092.53 48051.20 2021-03-03 20:31:48.000 062 21254.74 442.39 43092.53 48051.24 2021-03-03 20:31:49.000 062 21254.76 442.39 43092.49 48051.42 2021-03-03 20:31:50.000 062 21254.78 442.38 43092.52 48051.31 2021-03-03 20:31:51.000 062 21254.82 442.38 43092.52 48051.18 2021-03-03 20:31:52.000 062 21254.85 442.40 43092.49 48051.37 2021-03-03 20:31:53.000 062 21254.83 442.39 43092.49 48051.14 2021-03-03 20:31:54.000 062 21254.86 442.40 43092.50 48051.26 2021-03-03 20:31:55.000 062 21254.89 442.40 43092.50 48051.37 2021-03-03 20:31:56.000 062 21254.91 442.42 43092.46 48051.40 2021-03-03 20:31:57.000 062 21254.91 442.42 43092.49 48051.22 2021-03-03 20:31:58.000 062 21254.90 442.40 43092.54 48051.35 2021-03-03 20:31:59.000 062 21254.93 442.39 43092.54 48051.45 2021-03-03 20:32:00.000 062 21254.95 442.37 43092.53 48051.39 2021-03-03 20:32:01.000 062 21254.94 442.38 43092.53 48051.46 2021-03-03 20:32:02.000 062 21254.99 442.39 43092.53 48051.30 2021-03-03 20:32:03.000 062 21255.01 442.38 43092.52 48051.43 2021-03-03 20:32:04.000 062 21255.03 442.36 43092.51 48051.38 2021-03-03 20:32:05.000 062 21255.02 442.33 43092.53 48051.34 2021-03-03 20:32:06.000 062 21255.02 442.33 43092.55 48051.35 2021-03-03 20:32:07.000 062 21255.03 442.31 43092.55 48051.38 2021-03-03 20:32:08.000 062 21254.99 442.31 43092.54 48051.32 2021-03-03 20:32:09.000 062 21254.97 442.31 43092.56 48051.37 2021-03-03 20:32:10.000 062 21255.01 442.30 43092.57 48051.31 2021-03-03 20:32:11.000 062 21255.01 442.29 43092.58 48051.36 2021-03-03 20:32:12.000 062 21255.02 442.29 43092.55 48051.43 2021-03-03 20:32:13.000 062 21255.02 442.30 43092.56 48051.31 2021-03-03 20:32:14.000 062 21255.05 442.28 43092.58 48051.49 2021-03-03 20:32:15.000 062 21255.06 442.29 43092.59 48051.42 2021-03-03 20:32:16.000 062 21255.08 442.29 43092.56 48051.33 2021-03-03 20:32:17.000 062 21255.08 442.26 43092.57 48051.45 2021-03-03 20:32:18.000 062 21255.11 442.26 43092.57 48051.42 2021-03-03 20:32:19.000 062 21255.12 442.24 43092.58 48051.47 2021-03-03 20:32:20.000 062 21255.16 442.21 43092.60 48051.39 2021-03-03 20:32:21.000 062 21255.12 442.22 43092.60 48051.47 2021-03-03 20:32:22.000 062 21255.16 442.17 43092.61 48051.47 2021-03-03 20:32:23.000 062 21255.20 442.15 43092.60 48051.46 2021-03-03 20:32:24.000 062 21255.22 442.16 43092.60 48051.50 2021-03-03 20:32:25.000 062 21255.21 442.16 43092.62 48051.50 2021-03-03 20:32:26.000 062 21255.22 442.17 43092.61 48051.52 2021-03-03 20:32:27.000 062 21255.21 442.13 43092.62 48051.49 2021-03-03 20:32:28.000 062 21255.24 442.10 43092.63 48051.56 2021-03-03 20:32:29.000 062 21255.23 442.10 43092.60 48051.50 2021-03-03 20:32:30.000 062 21255.28 442.07 43092.62 48051.52 2021-03-03 20:32:31.000 062 21255.26 442.11 43092.63 48051.60 2021-03-03 20:32:32.000 062 21255.26 442.11 43092.61 48051.53 2021-03-03 20:32:33.000 062 21255.29 442.15 43092.57 48051.66 2021-03-03 20:32:34.000 062 21255.29 442.17 43092.55 48051.48 2021-03-03 20:32:35.000 062 21255.31 442.18 43092.53 48051.62 2021-03-03 20:32:36.000 062 21255.31 442.20 43092.51 48051.57 2021-03-03 20:32:37.000 062 21255.35 442.21 43092.49 48051.54 2021-03-03 20:32:38.000 062 21255.34 442.16 43092.50 48051.53 2021-03-03 20:32:39.000 062 21255.34 442.16 43092.50 48051.51 2021-03-03 20:32:40.000 062 21255.33 442.18 43092.46 48051.63 2021-03-03 20:32:41.000 062 21255.37 442.14 43092.50 48051.50 2021-03-03 20:32:42.000 062 21255.39 442.13 43092.49 48051.45 2021-03-03 20:32:43.000 062 21255.37 442.13 43092.51 48051.47 2021-03-03 20:32:44.000 062 21255.41 442.13 43092.50 48051.49 2021-03-03 20:32:45.000 062 21255.41 442.12 43092.54 48051.49 2021-03-03 20:32:46.000 062 21255.42 442.14 43092.57 48051.63 2021-03-03 20:32:47.000 062 21255.44 442.14 43092.55 48051.52 2021-03-03 20:32:48.000 062 21255.46 442.16 43092.56 48051.61 2021-03-03 20:32:49.000 062 21255.46 442.16 43092.54 48051.69 2021-03-03 20:32:50.000 062 21255.43 442.19 43092.54 48051.57 2021-03-03 20:32:51.000 062 21255.41 442.24 43092.52 48051.67 2021-03-03 20:32:52.000 062 21255.44 442.25 43092.54 48051.51 2021-03-03 20:32:53.000 062 21255.46 442.27 43092.49 48051.58 2021-03-03 20:32:54.000 062 21255.44 442.30 43092.47 48051.53 2021-03-03 20:32:55.000 062 21255.47 442.33 43092.47 48051.65 2021-03-03 20:32:56.000 062 21255.47 442.30 43092.49 48051.50 2021-03-03 20:32:57.000 062 21255.46 442.30 43092.44 48051.59 2021-03-03 20:32:58.000 062 21255.46 442.31 43092.45 48051.57 2021-03-03 20:32:59.000 062 21255.47 442.34 43092.45 48051.53 2021-03-03 20:33:00.000 062 21255.49 442.34 43092.46 48051.59 2021-03-03 20:33:01.000 062 21255.54 442.35 43092.45 48051.54 2021-03-03 20:33:02.000 062 21255.55 442.36 43092.43 48051.54 2021-03-03 20:33:03.000 062 21255.55 442.36 43092.47 48051.60 2021-03-03 20:33:04.000 062 21255.57 442.33 43092.47 48051.54 2021-03-03 20:33:05.000 062 21255.58 442.32 43092.47 48051.53 2021-03-03 20:33:06.000 062 21255.59 442.31 43092.48 48051.48 2021-03-03 20:33:07.000 062 21255.60 442.29 43092.50 48051.61 2021-03-03 20:33:08.000 062 21255.61 442.26 43092.53 48051.64 2021-03-03 20:33:09.000 062 21255.62 442.25 43092.58 48051.55 2021-03-03 20:33:10.000 062 21255.64 442.22 43092.56 48051.70 2021-03-03 20:33:11.000 062 21255.63 442.20 43092.57 48051.69 2021-03-03 20:33:12.000 062 21255.61 442.19 43092.57 48051.63 2021-03-03 20:33:13.000 062 21255.62 442.16 43092.57 48051.81 2021-03-03 20:33:14.000 062 21255.61 442.13 43092.61 48051.70 2021-03-03 20:33:15.000 062 21255.62 442.13 43092.61 48051.63 2021-03-03 20:33:16.000 062 21255.61 442.14 43092.61 48051.60 2021-03-03 20:33:17.000 062 21255.61 442.13 43092.63 48051.66 2021-03-03 20:33:18.000 062 21255.61 442.09 43092.63 48051.76 2021-03-03 20:33:19.000 062 21255.61 442.05 43092.59 48051.71 2021-03-03 20:33:20.000 062 21255.59 442.03 43092.59 48051.74 2021-03-03 20:33:21.000 062 21255.60 442.01 43092.60 48051.77 2021-03-03 20:33:22.000 062 21255.59 441.95 43092.64 48051.75 2021-03-03 20:33:23.000 062 21255.59 441.90 43092.66 48051.77 2021-03-03 20:33:24.000 062 21255.57 441.87 43092.67 48051.68 2021-03-03 20:33:25.000 062 21255.59 441.82 43092.70 48051.70 2021-03-03 20:33:26.000 062 21255.58 441.78 43092.68 48051.73 2021-03-03 20:33:27.000 062 21255.56 441.74 43092.69 48051.73 2021-03-03 20:33:28.000 062 21255.54 441.66 43092.74 48051.83 2021-03-03 20:33:29.000 062 21255.58 441.62 43092.73 48051.82 2021-03-03 20:33:30.000 062 21255.54 441.56 43092.72 48051.84 2021-03-03 20:33:31.000 062 21255.52 441.53 43092.76 48051.78 2021-03-03 20:33:32.000 062 21255.51 441.50 43092.77 48051.85 2021-03-03 20:33:33.000 062 21255.49 441.49 43092.76 48051.79 2021-03-03 20:33:34.000 062 21255.49 441.47 43092.78 48051.78 2021-03-03 20:33:35.000 062 21255.48 441.46 43092.81 48051.85 2021-03-03 20:33:36.000 062 21255.46 441.47 43092.81 48051.81 2021-03-03 20:33:37.000 062 21255.42 441.45 43092.81 48051.85 2021-03-03 20:33:38.000 062 21255.43 441.43 43092.85 48051.70 2021-03-03 20:33:39.000 062 21255.47 441.45 43092.78 48051.87 2021-03-03 20:33:40.000 062 21255.47 441.45 43092.74 48051.89 2021-03-03 20:33:41.000 062 21255.49 441.48 43092.74 48051.75 2021-03-03 20:33:42.000 062 21255.50 441.45 43092.77 48051.87 2021-03-03 20:33:43.000 062 21255.53 441.46 43092.77 48051.78 2021-03-03 20:33:44.000 062 21255.53 441.48 43092.77 48051.86 2021-03-03 20:33:45.000 062 21255.53 441.51 43092.76 48051.75 2021-03-03 20:33:46.000 062 21255.53 441.54 43092.76 48051.76 2021-03-03 20:33:47.000 062 21255.54 441.55 43092.74 48051.81 2021-03-03 20:33:48.000 062 21255.55 441.60 43092.74 48051.81 2021-03-03 20:33:49.000 062 21255.52 441.65 43092.74 48051.81 2021-03-03 20:33:50.000 062 21255.54 441.66 43092.75 48051.81 2021-03-03 20:33:51.000 062 21255.54 441.70 43092.76 48051.78 2021-03-03 20:33:52.000 062 21255.53 441.78 43092.72 48051.76 2021-03-03 20:33:53.000 062 21255.56 441.81 43092.74 48051.90 2021-03-03 20:33:54.000 062 21255.57 441.86 43092.70 48051.86 2021-03-03 20:33:55.000 062 21255.51 441.88 43092.69 48051.80 2021-03-03 20:33:56.000 062 21255.52 441.90 43092.69 48051.67 2021-03-03 20:33:57.000 062 21255.56 441.93 43092.68 48051.69 2021-03-03 20:33:58.000 062 21255.59 441.95 43092.69 48051.68 2021-03-03 20:33:59.000 062 21255.61 441.95 43092.68 48051.64 2021-03-03 20:34:00.000 062 21255.63 441.98 43092.69 48051.80 2021-03-03 20:34:01.000 062 21255.62 442.06 43092.66 48051.75 2021-03-03 20:34:02.000 062 21255.57 442.14 43092.62 48051.83 2021-03-03 20:34:03.000 062 21255.59 442.22 43092.61 48051.75 2021-03-03 20:34:04.000 062 21255.58 442.30 43092.53 48051.65 2021-03-03 20:34:05.000 062 21255.56 442.31 43092.50 48051.64 2021-03-03 20:34:06.000 062 21255.56 442.33 43092.50 48051.55 2021-03-03 20:34:07.000 062 21255.55 442.35 43092.49 48051.54 2021-03-03 20:34:08.000 062 21255.54 442.35 43092.47 48051.50 2021-03-03 20:34:09.000 062 21255.52 442.34 43092.42 48051.51 2021-03-03 20:34:10.000 062 21255.53 442.34 43092.40 48051.56 2021-03-03 20:34:11.000 062 21255.53 442.29 43092.43 48051.53 2021-03-03 20:34:12.000 062 21255.53 442.29 43092.43 48051.53 2021-03-03 20:34:13.000 062 21255.53 442.26 43092.43 48051.60 2021-03-03 20:34:14.000 062 21255.55 442.22 43092.40 48051.36 2021-03-03 20:34:15.000 062 21255.54 442.18 43092.42 48051.49 2021-03-03 20:34:16.000 062 21255.55 442.16 43092.45 48051.44 2021-03-03 20:34:17.000 062 21255.57 442.10 43092.45 48051.65 2021-03-03 20:34:18.000 062 21255.59 442.07 43092.48 48051.45 2021-03-03 20:34:19.000 062 21255.60 442.04 43092.50 48051.58 2021-03-03 20:34:20.000 062 21255.59 442.00 43092.54 48051.58 2021-03-03 20:34:21.000 062 21255.61 441.97 43092.56 48051.67 2021-03-03 20:34:22.000 062 21255.62 441.94 43092.58 48051.69 2021-03-03 20:34:23.000 062 21255.59 441.98 43092.56 48051.54 2021-03-03 20:34:24.000 062 21255.60 441.95 43092.61 48051.59 2021-03-03 20:34:25.000 062 21255.62 441.92 43092.62 48051.66 2021-03-03 20:34:26.000 062 21255.64 441.92 43092.62 48051.77 2021-03-03 20:34:27.000 062 21255.66 441.92 43092.63 48051.60 2021-03-03 20:34:28.000 062 21255.66 441.92 43092.59 48051.85 2021-03-03 20:34:29.000 062 21255.71 441.93 43092.63 48051.70 2021-03-03 20:34:30.000 062 21255.73 441.93 43092.62 48051.76 2021-03-03 20:34:31.000 062 21255.74 441.97 43092.60 48051.67 2021-03-03 20:34:32.000 062 21255.74 442.03 43092.58 48051.78 2021-03-03 20:34:33.000 062 21255.72 442.11 43092.54 48051.75 2021-03-03 20:34:34.000 062 21255.73 442.14 43092.53 48051.67 2021-03-03 20:34:35.000 062 21255.73 442.17 43092.50 48051.62 2021-03-03 20:34:36.000 062 21255.74 442.19 43092.47 48051.67 2021-03-03 20:34:37.000 062 21255.78 442.18 43092.49 48051.69 2021-03-03 20:34:38.000 062 21255.83 442.20 43092.49 48051.76 2021-03-03 20:34:39.000 062 21255.87 442.20 43092.49 48051.69 2021-03-03 20:34:40.000 062 21255.87 442.23 43092.52 48051.72 2021-03-03 20:34:41.000 062 21255.89 442.25 43092.52 48051.71 2021-03-03 20:34:42.000 062 21255.93 442.25 43092.55 48051.71 2021-03-03 20:34:43.000 062 21255.95 442.23 43092.56 48051.71 2021-03-03 20:34:44.000 062 21255.99 442.23 43092.61 48051.85 2021-03-03 20:34:45.000 062 21256.01 442.25 43092.63 48051.92 2021-03-03 20:34:46.000 062 21256.02 442.26 43092.63 48051.89 2021-03-03 20:34:47.000 062 21256.01 442.27 43092.64 48051.94 2021-03-03 20:34:48.000 062 21256.04 442.29 43092.66 48051.92 2021-03-03 20:34:49.000 062 21256.03 442.34 43092.66 48051.99 2021-03-03 20:34:50.000 062 21256.02 442.39 43092.64 48051.86 2021-03-03 20:34:51.000 062 21256.03 442.42 43092.60 48051.83 2021-03-03 20:34:52.000 062 21256.04 442.49 43092.62 48051.87 2021-03-03 20:34:53.000 062 21256.01 442.56 43092.59 48051.82 2021-03-03 20:34:54.000 062 21256.03 442.57 43092.54 48051.87 2021-03-03 20:34:55.000 062 21256.04 442.57 43092.53 48051.85 2021-03-03 20:34:56.000 062 21256.04 442.55 43092.51 48051.78 2021-03-03 20:34:57.000 062 21256.07 442.53 43092.55 48051.87 2021-03-03 20:34:58.000 062 21256.06 442.51 43092.58 48051.80 2021-03-03 20:34:59.000 062 21256.08 442.53 43092.59 48051.82 2021-03-03 20:35:00.000 062 21256.11 442.47 43092.63 48051.95 2021-03-03 20:35:01.000 062 21256.12 442.44 43092.67 48051.92 2021-03-03 20:35:02.000 062 21256.12 442.43 43092.67 48052.02 2021-03-03 20:35:03.000 062 21256.12 442.41 43092.69 48052.00 2021-03-03 20:35:04.000 062 21256.12 442.38 43092.73 48051.96 2021-03-03 20:35:05.000 062 21256.10 442.38 43092.75 48052.00 2021-03-03 20:35:06.000 062 21256.11 442.39 43092.74 48052.05 2021-03-03 20:35:07.000 062 21256.09 442.37 43092.73 48051.96 2021-03-03 20:35:08.000 062 21256.09 442.33 43092.79 48052.04 2021-03-03 20:35:09.000 062 21256.05 442.29 43092.77 48052.02 2021-03-03 20:35:10.000 062 21256.02 442.28 43092.73 48052.04 2021-03-03 20:35:11.000 062 21256.00 442.29 43092.71 48052.03 2021-03-03 20:35:12.000 062 21255.98 442.25 43092.73 48051.93 2021-03-03 20:35:13.000 062 21255.96 442.24 43092.76 48052.02 2021-03-03 20:35:14.000 062 21255.94 442.21 43092.79 48051.87 2021-03-03 20:35:15.000 062 21255.94 442.19 43092.77 48051.95 2021-03-03 20:35:16.000 062 21255.91 442.16 43092.76 48051.90 2021-03-03 20:35:17.000 062 21255.91 442.10 43092.78 48052.09 2021-03-03 20:35:18.000 062 21255.88 442.07 43092.78 48052.00 2021-03-03 20:35:19.000 062 21255.84 442.05 43092.78 48051.87 2021-03-03 20:35:20.000 062 21255.86 442.00 43092.81 48052.11 2021-03-03 20:35:21.000 062 21255.82 442.00 43092.78 48052.04 2021-03-03 20:35:22.000 062 21255.79 442.00 43092.76 48051.82 2021-03-03 20:35:23.000 062 21255.78 441.98 43092.80 48051.89 2021-03-03 20:35:24.000 062 21255.77 441.95 43092.77 48051.94 2021-03-03 20:35:25.000 062 21255.75 441.92 43092.77 48051.93 2021-03-03 20:35:26.000 062 21255.74 441.90 43092.79 48052.05 2021-03-03 20:35:27.000 062 21255.72 441.90 43092.83 48051.86 2021-03-03 20:35:28.000 062 21255.72 441.89 43092.82 48051.93 2021-03-03 20:35:29.000 062 21255.72 441.89 43092.82 48051.88 2021-03-03 20:35:30.000 062 21255.71 441.89 43092.87 48051.85 2021-03-03 20:35:31.000 062 21255.69 441.90 43092.86 48051.87 2021-03-03 20:35:32.000 062 21255.68 441.91 43092.86 48051.95 2021-03-03 20:35:33.000 062 21255.69 441.91 43092.83 48051.90 2021-03-03 20:35:34.000 062 21255.70 441.96 43092.85 48051.96 2021-03-03 20:35:35.000 062 21255.71 441.95 43092.87 48052.01 2021-03-03 20:35:36.000 062 21255.70 442.03 43092.85 48052.01 2021-03-03 20:35:37.000 062 21255.68 442.11 43092.81 48051.90 2021-03-03 20:35:38.000 062 21255.69 442.19 43092.80 48051.84 2021-03-03 20:35:39.000 062 21255.71 442.24 43092.78 48051.92 2021-03-03 20:35:40.000 062 21255.75 442.27 43092.78 48051.85 2021-03-03 20:35:41.000 062 21255.80 442.32 43092.74 48051.89 2021-03-03 20:35:42.000 062 21255.78 442.38 43092.73 48052.03 2021-03-03 20:35:43.000 062 21255.80 442.41 43092.73 48051.87 2021-03-03 20:35:44.000 062 21255.83 442.45 43092.70 48051.86 2021-03-03 20:35:45.000 062 21255.87 442.52 43092.67 48051.90 2021-03-03 20:35:46.000 062 21255.88 442.59 43092.69 48051.87 2021-03-03 20:35:47.000 062 21255.87 442.63 43092.73 48051.86 2021-03-03 20:35:48.000 062 21255.92 442.67 43092.73 48051.95 2021-03-03 20:35:49.000 062 21255.93 442.73 43092.70 48052.07 2021-03-03 20:35:50.000 062 21255.97 442.76 43092.71 48051.92 2021-03-03 20:35:51.000 062 21256.00 442.83 43092.67 48051.99 2021-03-03 20:35:52.000 062 21256.01 442.92 43092.65 48051.96 2021-03-03 20:35:53.000 062 21256.03 442.98 43092.70 48052.04 2021-03-03 20:35:54.000 062 21256.07 443.03 43092.72 48051.98 2021-03-03 20:35:55.000 062 21256.08 443.09 43092.70 48052.04 2021-03-03 20:35:56.000 062 21256.06 443.17 43092.73 48052.04 2021-03-03 20:35:57.000 062 21256.05 443.26 43092.65 48051.99 2021-03-03 20:35:58.000 062 21256.08 443.32 43092.66 48052.01 2021-03-03 20:35:59.000 062 21256.08 443.37 43092.66 48052.00 2021-03-03 20:36:00.000 062 21256.05 443.44 43092.63 48051.96 2021-03-03 20:36:01.000 062 21256.07 443.49 43092.60 48052.04 2021-03-03 20:36:02.000 062 21256.11 443.51 43092.59 48051.90 2021-03-03 20:36:03.000 062 21256.08 443.55 43092.59 48051.92 2021-03-03 20:36:04.000 062 21256.06 443.59 43092.56 48051.90 2021-03-03 20:36:05.000 062 21256.04 443.62 43092.55 48051.87 2021-03-03 20:36:06.000 062 21256.07 443.62 43092.54 48051.87 2021-03-03 20:36:07.000 062 21256.05 443.62 43092.57 48051.88 2021-03-03 20:36:08.000 062 21256.06 443.63 43092.56 48051.89 2021-03-03 20:36:09.000 062 21256.08 443.64 43092.52 48051.92 2021-03-03 20:36:10.000 062 21256.07 443.63 43092.57 48051.80 2021-03-03 20:36:11.000 062 21256.06 443.61 43092.59 48051.90 2021-03-03 20:36:12.000 062 21256.07 443.60 43092.59 48051.83 2021-03-03 20:36:13.000 062 21256.05 443.57 43092.60 48051.95 2021-03-03 20:36:14.000 062 21256.05 443.55 43092.57 48051.87 2021-03-03 20:36:15.000 062 21256.02 443.53 43092.60 48051.87 2021-03-03 20:36:16.000 062 21255.98 443.50 43092.61 48051.88 2021-03-03 20:36:17.000 062 21255.99 443.48 43092.62 48051.92 2021-03-03 20:36:18.000 062 21255.96 443.47 43092.64 48051.85 2021-03-03 20:36:19.000 062 21255.97 443.44 43092.67 48051.89 2021-03-03 20:36:20.000 062 21255.98 443.42 43092.68 48051.90 2021-03-03 20:36:21.000 062 21255.96 443.40 43092.71 48051.85 2021-03-03 20:36:22.000 062 21255.95 443.36 43092.71 48051.95 2021-03-03 20:36:23.000 062 21255.95 443.33 43092.74 48052.00 2021-03-03 20:36:24.000 062 21255.94 443.32 43092.72 48052.04 2021-03-03 20:36:25.000 062 21255.96 443.35 43092.73 48051.94 2021-03-03 20:36:26.000 062 21255.93 443.33 43092.74 48051.87 2021-03-03 20:36:27.000 062 21255.94 443.31 43092.73 48051.96 2021-03-03 20:36:28.000 062 21255.92 443.25 43092.76 48051.95 2021-03-03 20:36:29.000 062 21255.89 443.22 43092.77 48052.01 2021-03-03 20:36:30.000 062 21255.90 443.19 43092.80 48052.04 2021-03-03 20:36:31.000 062 21255.89 443.17 43092.81 48052.03 2021-03-03 20:36:32.000 062 21255.86 443.14 43092.87 48052.04 2021-03-03 20:36:33.000 062 21255.86 443.13 43092.87 48052.08 2021-03-03 20:36:34.000 062 21255.87 443.10 43092.88 48052.01 2021-03-03 20:36:35.000 062 21255.86 443.10 43092.91 48052.01 2021-03-03 20:36:36.000 062 21255.82 443.08 43092.89 48052.07 2021-03-03 20:36:37.000 062 21255.80 443.04 43092.90 48052.08 2021-03-03 20:36:38.000 062 21255.79 443.02 43092.92 48052.09 2021-03-03 20:36:39.000 062 21255.78 443.00 43092.96 48052.14 2021-03-03 20:36:40.000 062 21255.75 443.03 43092.99 48052.12 2021-03-03 20:36:41.000 062 21255.78 443.03 43093.00 48052.04 2021-03-03 20:36:42.000 062 21255.80 443.07 43092.99 48052.12 2021-03-03 20:36:43.000 062 21255.77 443.06 43093.00 48052.05 2021-03-03 20:36:44.000 062 21255.79 443.06 43093.00 48052.21 2021-03-03 20:36:45.000 062 21255.77 443.05 43093.00 48051.99 2021-03-03 20:36:46.000 062 21255.77 443.06 43093.00 48052.21 2021-03-03 20:36:47.000 062 21255.78 443.08 43093.00 48052.07 2021-03-03 20:36:48.000 062 21255.79 443.09 43093.00 48052.16 2021-03-03 20:36:49.000 062 21255.78 443.08 43093.05 48052.07 2021-03-03 20:36:50.000 062 21255.77 443.08 43093.04 48052.13 2021-03-03 20:36:51.000 062 21255.74 443.12 43093.01 48052.01 2021-03-03 20:36:52.000 062 21255.69 443.12 43092.99 48052.13 2021-03-03 20:36:53.000 062 21255.74 443.13 43093.02 48052.13 2021-03-03 20:36:54.000 062 21255.72 443.14 43093.00 48052.34 2021-03-03 20:36:55.000 062 21255.70 443.13 43092.99 48052.25 2021-03-03 20:36:56.000 062 21255.69 443.15 43093.01 48052.16 2021-03-03 20:36:57.000 062 21255.72 443.12 43093.01 48052.19 2021-03-03 20:36:58.000 062 21255.71 443.12 43093.01 48052.17 2021-03-03 20:36:59.000 062 21255.68 443.14 43093.01 48051.97 2021-03-03 20:37:00.000 062 21255.72 443.10 43093.05 48052.14 2021-03-03 20:37:01.000 062 21255.73 443.11 43093.03 48052.12 2021-03-03 20:37:02.000 062 21255.69 443.08 43093.05 48052.15 2021-03-03 20:37:03.000 062 21255.66 443.10 43093.07 48052.20 2021-03-03 20:37:04.000 062 21255.68 443.11 43093.08 48052.08 2021-03-03 20:37:05.000 062 21255.65 443.11 43093.10 48052.12 2021-03-03 20:37:06.000 062 21255.62 443.12 43093.08 48052.10 2021-03-03 20:37:07.000 062 21255.62 443.13 43093.08 48052.11 2021-03-03 20:37:08.000 062 21255.64 443.13 43093.06 48052.16 2021-03-03 20:37:09.000 062 21255.62 443.12 43093.10 48052.16 2021-03-03 20:37:10.000 062 21255.61 443.10 43093.11 48052.18 2021-03-03 20:37:11.000 062 21255.61 443.08 43093.12 48052.14 2021-03-03 20:37:12.000 062 21255.60 443.10 43093.15 48052.13 2021-03-03 20:37:13.000 062 21255.59 443.12 43093.17 48052.21 2021-03-03 20:37:14.000 062 21255.55 443.15 43093.12 48052.16 2021-03-03 20:37:15.000 062 21255.53 443.19 43093.09 48052.10 2021-03-03 20:37:16.000 062 21255.55 443.24 43093.08 48052.23 2021-03-03 20:37:17.000 062 21255.55 443.29 43093.11 48052.12 2021-03-03 20:37:18.000 062 21255.57 443.32 43093.11 48052.14 2021-03-03 20:37:19.000 062 21255.56 443.32 43093.12 48052.02 2021-03-03 20:37:20.000 062 21255.57 443.33 43093.15 48052.21 2021-03-03 20:37:21.000 062 21255.56 443.38 43093.12 48052.14 2021-03-03 20:37:22.000 062 21255.55 443.41 43093.09 48052.04 2021-03-03 20:37:23.000 062 21255.58 443.42 43093.09 48052.08 2021-03-03 20:37:24.000 062 21255.58 443.40 43093.08 48051.97 2021-03-03 20:37:25.000 062 21255.58 443.40 43093.07 48052.04 2021-03-03 20:37:26.000 062 21255.57 443.42 43093.05 48051.99 2021-03-03 20:37:27.000 062 21255.55 443.43 43093.04 48052.11 2021-03-03 20:37:28.000 062 21255.53 443.43 43093.03 48052.07 2021-03-03 20:37:29.000 062 21255.54 443.45 43093.04 48052.02 2021-03-03 20:37:30.000 062 21255.54 443.44 43093.04 48052.13 2021-03-03 20:37:31.000 062 21255.55 443.43 43093.06 48052.05 2021-03-03 20:37:32.000 062 21255.54 443.43 43093.04 48052.06 2021-03-03 20:37:33.000 062 21255.53 443.43 43093.02 48052.11 2021-03-03 20:37:34.000 062 21255.53 443.42 43093.04 48052.08 2021-03-03 20:37:35.000 062 21255.54 443.40 43093.05 48051.98 2021-03-03 20:37:36.000 062 21255.55 443.40 43093.10 48052.21 2021-03-03 20:37:37.000 062 21255.56 443.38 43093.12 48051.95 2021-03-03 20:37:38.000 062 21255.58 443.35 43093.12 48052.15 2021-03-03 20:37:39.000 062 21255.62 443.31 43093.18 48052.01 2021-03-03 20:37:40.000 062 21255.62 443.28 43093.20 48052.23 2021-03-03 20:37:41.000 062 21255.61 443.29 43093.25 48052.27 2021-03-03 20:37:42.000 062 21255.60 443.28 43093.26 48052.19 2021-03-03 20:37:43.000 062 21255.57 443.32 43093.26 48052.17 2021-03-03 20:37:44.000 062 21255.57 443.34 43093.24 48052.26 2021-03-03 20:37:45.000 062 21255.54 443.33 43093.26 48052.20 2021-03-03 20:37:46.000 062 21255.55 443.33 43093.24 48052.19 2021-03-03 20:37:47.000 062 21255.54 443.34 43093.21 48052.18 2021-03-03 20:37:48.000 062 21255.55 443.34 43093.21 48052.15 2021-03-03 20:37:49.000 062 21255.59 443.32 43093.23 48052.31 2021-03-03 20:37:50.000 062 21255.55 443.31 43093.19 48052.14 2021-03-03 20:37:51.000 062 21255.55 443.28 43093.23 48052.15 2021-03-03 20:37:52.000 062 21255.55 443.29 43093.21 48052.16 2021-03-03 20:37:53.000 062 21255.50 443.30 43093.19 48052.13 2021-03-03 20:37:54.000 062 21255.48 443.29 43093.20 48052.17 2021-03-03 20:37:55.000 062 21255.46 443.28 43093.21 48052.19 2021-03-03 20:37:56.000 062 21255.47 443.27 43093.21 48052.14 2021-03-03 20:37:57.000 062 21255.49 443.25 43093.23 48052.12 2021-03-03 20:37:58.000 062 21255.46 443.21 43093.22 48052.11 2021-03-03 20:37:59.000 062 21255.46 443.22 43093.18 48052.10 2021-03-03 20:38:00.000 062 21255.46 443.21 43093.18 48052.25 2021-03-03 20:38:01.000 062 21255.46 443.23 43093.15 48052.15 2021-03-03 20:38:02.000 062 21255.44 443.22 43093.13 48052.13 2021-03-03 20:38:03.000 062 21255.42 443.26 43093.12 48052.12 2021-03-03 20:38:04.000 062 21255.40 443.34 43093.10 48052.04 2021-03-03 20:38:05.000 062 21255.35 443.43 43093.02 48052.04 2021-03-03 20:38:06.000 062 21255.39 443.46 43093.00 48051.97 2021-03-03 20:38:07.000 062 21255.44 443.42 43092.96 48051.95 2021-03-03 20:38:08.000 062 21255.45 443.38 43092.96 48052.03 2021-03-03 20:38:09.000 062 21255.44 443.36 43092.96 48052.00 2021-03-03 20:38:10.000 062 21255.49 443.35 43092.96 48051.99 2021-03-03 20:38:11.000 062 21255.51 443.35 43093.00 48052.03 2021-03-03 20:38:12.000 062 21255.53 443.36 43093.04 48052.02 2021-03-03 20:38:13.000 062 21255.53 443.39 43093.05 48052.21 2021-03-03 20:38:14.000 062 21255.60 443.44 43093.03 48052.01 2021-03-03 20:38:15.000 062 21255.63 443.44 43093.06 48052.05 2021-03-03 20:38:16.000 062 21255.60 443.46 43093.06 48052.17 2021-03-03 20:38:17.000 062 21255.61 443.45 43093.06 48052.28 2021-03-03 20:38:18.000 062 21255.62 443.43 43093.09 48052.08 2021-03-03 20:38:19.000 062 21255.63 443.43 43093.04 48052.20 2021-03-03 20:38:20.000 062 21255.64 443.43 43093.02 48052.13 2021-03-03 20:38:21.000 062 21255.64 443.44 43093.03 48052.14 2021-03-03 20:38:22.000 062 21255.64 443.41 43093.03 48052.13 2021-03-03 20:38:23.000 062 21255.64 443.39 43093.03 48052.05 2021-03-03 20:38:24.000 062 21255.61 443.38 43093.05 48052.30 2021-03-03 20:38:25.000 062 21255.64 443.36 43093.06 48052.18 2021-03-03 20:38:26.000 062 21255.65 443.33 43093.10 48052.27 2021-03-03 20:38:27.000 062 21255.69 443.30 43093.16 48052.11 2021-03-03 20:38:28.000 062 21255.69 443.28 43093.18 48052.24 2021-03-03 20:38:29.000 062 21255.66 443.27 43093.19 48052.25 2021-03-03 20:38:30.000 062 21255.66 443.29 43093.20 48052.32 2021-03-03 20:38:31.000 062 21255.67 443.30 43093.23 48052.32 2021-03-03 20:38:32.000 062 21255.65 443.32 43093.24 48052.48 2021-03-03 20:38:33.000 062 21255.70 443.34 43093.22 48052.40 2021-03-03 20:38:34.000 062 21255.69 443.37 43093.22 48052.32 2021-03-03 20:38:35.000 062 21255.69 443.36 43093.23 48052.29 2021-03-03 20:38:36.000 062 21255.67 443.35 43093.19 48052.40 2021-03-03 20:38:37.000 062 21255.69 443.39 43093.17 48052.35 2021-03-03 20:38:38.000 062 21255.65 443.44 43093.18 48052.31 2021-03-03 20:38:39.000 062 21255.62 443.45 43093.15 48052.25 2021-03-03 20:38:40.000 062 21255.62 443.48 43093.13 48052.21 2021-03-03 20:38:41.000 062 21255.58 443.49 43093.13 48052.22 2021-03-03 20:38:42.000 062 21255.57 443.50 43093.13 48052.28 2021-03-03 20:38:43.000 062 21255.55 443.49 43093.12 48052.23 2021-03-03 20:38:44.000 062 21255.56 443.48 43093.13 48052.22 2021-03-03 20:38:45.000 062 21255.57 443.48 43093.13 48052.21 2021-03-03 20:38:46.000 062 21255.59 443.48 43093.12 48052.27 2021-03-03 20:38:47.000 062 21255.55 443.46 43093.10 48052.29 2021-03-03 20:38:48.000 062 21255.54 443.45 43093.10 48052.19 2021-03-03 20:38:49.000 062 21255.57 443.45 43093.13 48052.18 2021-03-03 20:38:50.000 062 21255.54 443.46 43093.10 48052.12 2021-03-03 20:38:51.000 062 21255.52 443.45 43093.11 48052.11 2021-03-03 20:38:52.000 062 21255.53 443.41 43093.14 48052.37 2021-03-03 20:38:53.000 062 21255.52 443.42 43093.13 48052.27 2021-03-03 20:38:54.000 062 21255.50 443.43 43093.14 48052.16 2021-03-03 20:38:55.000 062 21255.50 443.44 43093.15 48052.19 2021-03-03 20:38:56.000 062 21255.52 443.42 43093.18 48052.22 2021-03-03 20:38:57.000 062 21255.49 443.41 43093.18 48052.16 2021-03-03 20:38:58.000 062 21255.50 443.39 43093.19 48052.24 2021-03-03 20:38:59.000 062 21255.46 443.39 43093.20 48052.32 2021-03-03 20:39:00.000 062 21255.47 443.38 43093.19 48052.28 2021-03-03 20:39:01.000 062 21255.47 443.39 43093.20 48052.23 2021-03-03 20:39:02.000 062 21255.43 443.40 43093.18 48052.18 2021-03-03 20:39:03.000 062 21255.40 443.44 43093.17 48052.19 2021-03-03 20:39:04.000 062 21255.42 443.44 43093.15 48052.28 2021-03-03 20:39:05.000 062 21255.39 443.46 43093.12 48052.22 2021-03-03 20:39:06.000 062 21255.41 443.46 43093.12 48052.24 2021-03-03 20:39:07.000 062 21255.40 443.48 43093.11 48052.13 2021-03-03 20:39:08.000 062 21255.40 443.48 43093.11 48052.02 2021-03-03 20:39:09.000 062 21255.39 443.48 43093.11 48052.06 2021-03-03 20:39:10.000 062 21255.39 443.49 43093.09 48052.15 2021-03-03 20:39:11.000 062 21255.40 443.43 43093.08 48052.25 2021-03-03 20:39:12.000 062 21255.40 443.44 43093.10 48052.04 2021-03-03 20:39:13.000 062 21255.38 443.42 43093.11 48052.19 2021-03-03 20:39:14.000 062 21255.35 443.45 43093.14 48052.01 2021-03-03 20:39:15.000 062 21255.32 443.47 43093.13 48052.14 2021-03-03 20:39:16.000 062 21255.29 443.52 43093.09 48051.98 2021-03-03 20:39:17.000 062 21255.29 443.58 43093.06 48052.07 2021-03-03 20:39:18.000 062 21255.26 443.59 43093.03 48052.02 2021-03-03 20:39:19.000 062 21255.23 443.58 43092.98 48052.06 2021-03-03 20:39:20.000 062 21255.23 443.57 43092.96 48052.04 2021-03-03 20:39:21.000 062 21255.20 443.58 43092.98 48051.88 2021-03-03 20:39:22.000 062 21255.19 443.60 43092.98 48051.80 2021-03-03 20:39:23.000 062 21255.15 443.59 43093.00 48051.94 2021-03-03 20:39:24.000 062 21255.18 443.59 43092.96 48051.91 2021-03-03 20:39:25.000 062 21255.16 443.59 43092.95 48052.03 2021-03-03 20:39:26.000 062 21255.13 443.59 43092.96 48051.91 2021-03-03 20:39:27.000 062 21255.13 443.58 43092.96 48051.78 2021-03-03 20:39:28.000 062 21255.11 443.57 43092.97 48051.76 2021-03-03 20:39:29.000 062 21255.13 443.56 43092.97 48051.89 2021-03-03 20:39:30.000 062 21255.11 443.58 43092.95 48051.86 2021-03-03 20:39:31.000 062 21255.06 443.59 43092.96 48051.78 2021-03-03 20:39:32.000 062 21255.03 443.58 43092.96 48051.77 2021-03-03 20:39:33.000 062 21255.02 443.56 43092.95 48051.78 2021-03-03 20:39:34.000 062 21255.04 443.55 43092.97 48051.89 2021-03-03 20:39:35.000 062 21255.01 443.53 43092.97 48051.70 2021-03-03 20:39:36.000 062 21255.00 443.51 43092.98 48051.91 2021-03-03 20:39:37.000 062 21254.99 443.52 43092.99 48051.81 2021-03-03 20:39:38.000 062 21254.97 443.54 43093.02 48051.78 2021-03-03 20:39:39.000 062 21254.97 443.59 43093.01 48051.98 2021-03-03 20:39:40.000 062 21254.95 443.61 43092.99 48051.73 2021-03-03 20:39:41.000 062 21254.96 443.62 43092.98 48051.76 2021-03-03 20:39:42.000 062 21254.93 443.65 43092.91 48051.78 2021-03-03 20:39:43.000 062 21254.91 443.67 43092.90 48051.83 2021-03-03 20:39:44.000 062 21254.91 443.69 43092.88 48051.72 2021-03-03 20:39:45.000 062 21254.90 443.71 43092.89 48051.67 2021-03-03 20:39:46.000 062 21254.90 443.69 43092.89 48051.68 2021-03-03 20:39:47.000 062 21254.91 443.71 43092.88 48051.68 2021-03-03 20:39:48.000 062 21254.91 443.74 43092.87 48051.71 2021-03-03 20:39:49.000 062 21254.87 443.74 43092.88 48051.67 2021-03-03 20:39:50.000 062 21254.88 443.74 43092.87 48051.81 2021-03-03 20:39:51.000 062 21254.87 443.76 43092.86 48051.61 2021-03-03 20:39:52.000 062 21254.88 443.78 43092.85 48051.71 2021-03-03 20:39:53.000 062 21254.86 443.81 43092.86 48051.68 2021-03-03 20:39:54.000 062 21254.89 443.82 43092.85 48051.58 2021-03-03 20:39:55.000 062 21254.89 443.84 43092.82 48051.65 2021-03-03 20:39:56.000 062 21254.86 443.84 43092.79 48051.63 2021-03-03 20:39:57.000 062 21254.83 443.83 43092.84 48051.65 2021-03-03 20:39:58.000 062 21254.85 443.84 43092.84 48051.63 2021-03-03 20:39:59.000 062 21254.87 443.85 43092.84 48051.59 2021-03-03 20:40:00.000 062 21254.88 443.85 43092.82 48051.56 2021-03-03 20:40:01.000 062 21254.89 443.83 43092.81 48051.55 2021-03-03 20:40:02.000 062 21254.88 443.84 43092.84 48051.64 2021-03-03 20:40:03.000 062 21254.88 443.85 43092.86 48051.77 2021-03-03 20:40:04.000 062 21254.89 443.83 43092.86 48051.64 2021-03-03 20:40:05.000 062 21254.90 443.83 43092.86 48051.80 2021-03-03 20:40:06.000 062 21254.91 443.81 43092.88 48051.63 2021-03-03 20:40:07.000 062 21254.90 443.83 43092.90 48051.75 2021-03-03 20:40:08.000 062 21254.90 443.85 43092.89 48051.78 2021-03-03 20:40:09.000 062 21254.92 443.83 43092.92 48051.66 2021-03-03 20:40:10.000 062 21254.91 443.79 43092.93 48051.82 2021-03-03 20:40:11.000 062 21254.92 443.79 43092.95 48051.77 2021-03-03 20:40:12.000 062 21254.93 443.76 43092.97 48051.72 2021-03-03 20:40:13.000 062 21254.90 443.76 43092.99 48051.86 2021-03-03 20:40:14.000 062 21254.93 443.79 43093.00 48051.75 2021-03-03 20:40:15.000 062 21254.93 443.80 43093.00 48051.81 2021-03-03 20:40:16.000 062 21254.90 443.81 43093.02 48051.74 2021-03-03 20:40:17.000 062 21254.90 443.82 43092.98 48051.77 2021-03-03 20:40:18.000 062 21254.90 443.84 43092.97 48051.71 2021-03-03 20:40:19.000 062 21254.90 443.85 43092.95 48051.69 2021-03-03 20:40:20.000 062 21254.86 443.86 43092.94 48051.79 2021-03-03 20:40:21.000 062 21254.89 443.84 43092.95 48051.80 2021-03-03 20:40:22.000 062 21254.89 443.80 43093.00 48051.68 2021-03-03 20:40:23.000 062 21254.87 443.79 43093.01 48051.70 2021-03-03 20:40:24.000 062 21254.85 443.79 43093.00 48051.77 2021-03-03 20:40:25.000 062 21254.87 443.78 43092.97 48051.67 2021-03-03 20:40:26.000 062 21254.87 443.76 43092.99 48051.63 2021-03-03 20:40:27.000 062 21254.88 443.74 43093.00 48051.65 2021-03-03 20:40:28.000 062 21254.85 443.74 43093.00 48051.67 2021-03-03 20:40:29.000 062 21254.84 443.73 43092.99 48051.69 2021-03-03 20:40:30.000 062 21254.86 443.74 43093.00 48051.72 2021-03-03 20:40:31.000 062 21254.86 443.71 43093.00 48051.86 2021-03-03 20:40:32.000 062 21254.84 443.71 43092.97 48051.81 2021-03-03 20:40:33.000 062 21254.86 443.71 43092.95 48051.67 2021-03-03 20:40:34.000 062 21254.86 443.71 43092.98 48051.57 2021-03-03 20:40:35.000 062 21254.85 443.69 43093.03 48051.70 2021-03-03 20:40:36.000 062 21254.84 443.67 43093.01 48051.63 2021-03-03 20:40:37.000 062 21254.83 443.64 43093.00 48051.66 2021-03-03 20:40:38.000 062 21254.80 443.60 43093.00 48051.70 2021-03-03 20:40:39.000 062 21254.81 443.57 43093.01 48051.69 2021-03-03 20:40:40.000 062 21254.82 443.54 43093.03 48051.75 2021-03-03 20:40:41.000 062 21254.85 443.54 43093.03 48051.69 2021-03-03 20:40:42.000 062 21254.83 443.55 43093.05 48051.87 2021-03-03 20:40:43.000 062 21254.82 443.50 43093.03 48051.67 2021-03-03 20:40:44.000 062 21254.82 443.47 43093.05 48051.73 2021-03-03 20:40:45.000 062 21254.85 443.41 43093.08 48051.74 2021-03-03 20:40:46.000 062 21254.86 443.40 43093.11 48051.82 2021-03-03 20:40:47.000 062 21254.85 443.41 43093.09 48051.65 2021-03-03 20:40:48.000 062 21254.85 443.37 43093.14 48051.70 2021-03-03 20:40:49.000 062 21254.86 443.35 43093.12 48051.77 2021-03-03 20:40:50.000 062 21254.89 443.33 43093.11 48051.89 2021-03-03 20:40:51.000 062 21254.89 443.28 43093.13 48051.79 2021-03-03 20:40:52.000 062 21254.90 443.22 43093.14 48051.81 2021-03-03 20:40:53.000 062 21254.89 443.20 43093.14 48051.85 2021-03-03 20:40:54.000 062 21254.91 443.15 43093.19 48051.89 2021-03-03 20:40:55.000 062 21254.92 443.15 43093.24 48051.82 2021-03-03 20:40:56.000 062 21254.92 443.15 43093.23 48051.83 2021-03-03 20:40:57.000 062 21254.89 443.11 43093.22 48051.86 2021-03-03 20:40:58.000 062 21254.89 443.07 43093.21 48051.83 2021-03-03 20:40:59.000 062 21254.90 443.08 43093.24 48051.93 2021-03-03 20:41:00.000 062 21254.91 443.08 43093.22 48051.94 2021-03-03 20:41:01.000 062 21254.91 443.08 43093.22 48051.94 2021-03-03 20:41:02.000 062 21254.96 443.05 43093.24 48051.94 2021-03-03 20:41:03.000 062 21254.98 443.03 43093.24 48051.89 2021-03-03 20:41:04.000 062 21254.99 443.00 43093.27 48051.92 2021-03-03 20:41:05.000 062 21255.00 442.99 43093.25 48051.98 2021-03-03 20:41:06.000 062 21255.01 443.00 43093.27 48051.99 2021-03-03 20:41:07.000 062 21255.01 442.99 43093.30 48052.00 2021-03-03 20:41:08.000 062 21255.01 442.96 43093.30 48052.00 2021-03-03 20:41:09.000 062 21255.02 442.94 43093.31 48052.00 2021-03-03 20:41:10.000 062 21255.06 442.91 43093.32 48052.23 2021-03-03 20:41:11.000 062 21255.05 442.90 43093.35 48051.92 2021-03-03 20:41:12.000 062 21255.01 442.92 43093.36 48051.99 2021-03-03 20:41:13.000 062 21255.00 442.90 43093.40 48052.10 2021-03-03 20:41:14.000 062 21255.02 442.89 43093.42 48052.27 2021-03-03 20:41:15.000 062 21255.01 442.90 43093.41 48052.16 2021-03-03 20:41:16.000 062 21255.02 442.88 43093.42 48052.21 2021-03-03 20:41:17.000 062 21255.02 442.87 43093.43 48052.17 2021-03-03 20:41:18.000 062 21255.03 442.87 43093.44 48052.26 2021-03-03 20:41:19.000 062 21255.02 442.87 43093.45 48052.09 2021-03-03 20:41:20.000 062 21255.03 442.85 43093.44 48052.21 2021-03-03 20:41:21.000 062 21254.99 442.84 43093.43 48052.20 2021-03-03 20:41:22.000 062 21255.01 442.84 43093.45 48052.23 2021-03-03 20:41:23.000 062 21254.99 442.84 43093.47 48052.10 2021-03-03 20:41:24.000 062 21255.01 442.82 43093.48 48052.13 2021-03-03 20:41:25.000 062 21255.02 442.84 43093.47 48052.15 2021-03-03 20:41:26.000 062 21255.00 442.83 43093.50 48052.18 2021-03-03 20:41:27.000 062 21254.97 442.81 43093.49 48052.29 2021-03-03 20:41:28.000 062 21254.97 442.79 43093.50 48052.23 2021-03-03 20:41:29.000 062 21254.97 442.82 43093.50 48052.10 2021-03-03 20:41:30.000 062 21254.97 442.81 43093.50 48052.19 2021-03-03 20:41:31.000 062 21254.95 442.81 43093.48 48052.10 2021-03-03 20:41:32.000 062 21254.98 442.80 43093.47 48052.15 2021-03-03 20:41:33.000 062 21254.95 442.81 43093.51 48052.20 2021-03-03 20:41:34.000 062 21254.96 442.80 43093.47 48052.18 2021-03-03 20:41:35.000 062 21254.94 442.79 43093.48 48052.17 2021-03-03 20:41:36.000 062 21254.93 442.79 43093.49 48052.10 2021-03-03 20:41:37.000 062 21254.94 442.78 43093.48 48052.12 2021-03-03 20:41:38.000 062 21254.97 442.80 43093.48 48052.17 2021-03-03 20:41:39.000 062 21254.96 442.81 43093.49 48052.12 2021-03-03 20:41:40.000 062 21254.94 442.81 43093.47 48052.24 2021-03-03 20:41:41.000 062 21254.94 442.81 43093.47 48052.18 2021-03-03 20:41:42.000 062 21254.95 442.80 43093.45 48052.17 2021-03-03 20:41:43.000 062 21254.93 442.78 43093.45 48052.18 2021-03-03 20:41:44.000 062 21254.91 442.79 43093.45 48052.14 2021-03-03 20:41:45.000 062 21254.93 442.79 43093.45 48052.16 2021-03-03 20:41:46.000 062 21254.95 442.79 43093.47 48052.15 2021-03-03 20:41:47.000 062 21254.94 442.80 43093.48 48052.11 2021-03-03 20:41:48.000 062 21254.92 442.79 43093.44 48052.18 2021-03-03 20:41:49.000 062 21254.92 442.81 43093.44 48052.13 2021-03-03 20:41:50.000 062 21254.92 442.82 43093.44 48052.09 2021-03-03 20:41:51.000 062 21254.91 442.83 43093.43 48052.21 2021-03-03 20:41:52.000 062 21254.88 442.84 43093.42 48052.14 2021-03-03 20:41:53.000 062 21254.88 442.85 43093.44 48052.17 2021-03-03 20:41:54.000 062 21254.86 442.85 43093.41 48052.13 2021-03-03 20:41:55.000 062 21254.85 442.86 43093.41 48052.01 2021-03-03 20:41:56.000 062 21254.85 442.85 43093.40 48052.06 2021-03-03 20:41:57.000 062 21254.83 442.87 43093.37 48052.03 2021-03-03 20:41:58.000 062 21254.83 442.84 43093.37 48052.04 2021-03-03 20:41:59.000 062 21254.78 442.82 43093.34 48052.09 2021-03-03 20:42:00.000 062 21254.78 442.82 43093.38 48052.04 2021-03-03 20:42:01.000 062 21254.75 442.80 43093.39 48051.99 2021-03-03 20:42:02.000 062 21254.77 442.77 43093.39 48052.06 2021-03-03 20:42:03.000 062 21254.75 442.74 43093.42 48052.00 2021-03-03 20:42:04.000 062 21254.73 442.71 43093.44 48052.01 2021-03-03 20:42:05.000 062 21254.74 442.69 43093.46 48052.11 2021-03-03 20:42:06.000 062 21254.73 442.70 43093.48 48052.05 2021-03-03 20:42:07.000 062 21254.73 442.72 43093.51 48052.14 2021-03-03 20:42:08.000 062 21254.71 442.73 43093.51 48052.12 2021-03-03 20:42:09.000 062 21254.67 442.73 43093.51 48052.07 2021-03-03 20:42:10.000 062 21254.63 442.79 43093.52 48052.08 2021-03-03 20:42:11.000 062 21254.59 442.81 43093.52 48052.04 2021-03-03 20:42:12.000 062 21254.54 442.85 43093.51 48052.05 2021-03-03 20:42:13.000 062 21254.53 442.86 43093.49 48052.10 2021-03-03 20:42:14.000 062 21254.50 442.85 43093.52 48052.03 2021-03-03 20:42:15.000 062 21254.44 442.87 43093.54 48051.97 2021-03-03 20:42:16.000 062 21254.44 442.87 43093.56 48052.08 2021-03-03 20:42:17.000 062 21254.43 442.88 43093.56 48052.00 2021-03-03 20:42:18.000 062 21254.40 442.92 43093.59 48051.96 2021-03-03 20:42:19.000 062 21254.36 442.95 43093.54 48052.05 2021-03-03 20:42:20.000 062 21254.35 442.97 43093.53 48051.95 2021-03-03 20:42:21.000 062 21254.35 442.95 43093.55 48051.94 2021-03-03 20:42:22.000 062 21254.32 442.97 43093.52 48051.92 2021-03-03 20:42:23.000 062 21254.33 443.00 43093.52 48051.89 2021-03-03 20:42:24.000 062 21254.29 443.07 43093.48 48051.97 2021-03-03 20:42:25.000 062 21254.32 443.09 43093.47 48051.87 2021-03-03 20:42:26.000 062 21254.31 443.10 43093.47 48051.94 2021-03-03 20:42:27.000 062 21254.32 443.07 43093.47 48051.86 2021-03-03 20:42:28.000 062 21254.33 443.07 43093.47 48051.89 2021-03-03 20:42:29.000 062 21254.35 443.07 43093.52 48051.90 2021-03-03 20:42:30.000 062 21254.35 443.06 43093.54 48051.91 2021-03-03 20:42:31.000 062 21254.32 443.07 43093.50 48051.92 2021-03-03 20:42:32.000 062 21254.33 443.09 43093.49 48051.99 2021-03-03 20:42:33.000 062 21254.32 443.09 43093.52 48051.98 2021-03-03 20:42:34.000 062 21254.31 443.12 43093.53 48051.96 2021-03-03 20:42:35.000 062 21254.32 443.14 43093.53 48051.97 2021-03-03 20:42:36.000 062 21254.30 443.17 43093.53 48051.92 2021-03-03 20:42:37.000 062 21254.28 443.20 43093.52 48051.98 2021-03-03 20:42:38.000 062 21254.25 443.23 43093.55 48051.84 2021-03-03 20:42:39.000 062 21254.23 443.27 43093.50 48051.99 2021-03-03 20:42:40.000 062 21254.25 443.28 43093.55 48051.85 2021-03-03 20:42:41.000 062 21254.19 443.34 43093.53 48051.93 2021-03-03 20:42:42.000 062 21254.17 443.35 43093.50 48051.91 2021-03-03 20:42:43.000 062 21254.13 443.38 43093.48 48051.85 2021-03-03 20:42:44.000 062 21254.13 443.42 43093.51 48051.84 2021-03-03 20:42:45.000 062 21254.07 443.47 43093.49 48051.90 2021-03-03 20:42:46.000 062 21254.02 443.54 43093.46 48051.76 2021-03-03 20:42:47.000 062 21254.03 443.59 43093.45 48051.81 2021-03-03 20:42:48.000 062 21253.99 443.65 43093.43 48051.77 2021-03-03 20:42:49.000 062 21253.98 443.66 43093.43 48051.66 2021-03-03 20:42:50.000 062 21253.94 443.67 43093.44 48051.68 2021-03-03 20:42:51.000 062 21253.90 443.72 43093.41 48051.73 2021-03-03 20:42:52.000 062 21253.90 443.77 43093.41 48051.61 2021-03-03 20:42:53.000 062 21253.88 443.81 43093.41 48051.72 2021-03-03 20:42:54.000 062 21253.86 443.85 43093.41 48051.64 2021-03-03 20:42:55.000 062 21253.86 443.89 43093.42 48051.71 2021-03-03 20:42:56.000 062 21253.84 443.92 43093.40 48051.62 2021-03-03 20:42:57.000 062 21253.82 443.98 43093.41 48051.61 2021-03-03 20:42:58.000 062 21253.80 444.02 43093.40 48051.60 2021-03-03 20:42:59.000 062 21253.80 444.08 43093.41 48051.56 2021-03-03 20:43:00.000 062 21253.80 444.13 43093.45 48051.59 2021-03-03 20:43:01.000 062 21253.83 444.14 43093.41 48051.67 2021-03-03 20:43:02.000 062 21253.81 444.18 43093.45 48051.63 2021-03-03 20:43:03.000 062 21253.80 444.23 43093.43 48051.74 2021-03-03 20:43:04.000 062 21253.80 444.26 43093.42 48051.70 2021-03-03 20:43:05.000 062 21253.83 444.27 43093.41 48051.67 2021-03-03 20:43:06.000 062 21253.81 444.30 43093.43 48051.66 2021-03-03 20:43:07.000 062 21253.82 444.32 43093.42 48051.66 2021-03-03 20:43:08.000 062 21253.83 444.35 43093.43 48051.66 2021-03-03 20:43:09.000 062 21253.80 444.37 43093.38 48051.67 2021-03-03 20:43:10.000 062 21253.79 444.29 43093.39 48051.63 2021-03-03 20:43:11.000 062 21253.81 444.17 43093.45 48051.72 2021-03-03 20:43:12.000 062 21253.83 444.13 43093.50 48051.75 2021-03-03 20:43:13.000 062 21253.85 444.11 43093.54 48051.83 2021-03-03 20:43:14.000 062 21253.82 444.11 43093.62 48051.89 2021-03-03 20:43:15.000 062 21253.81 444.11 43093.65 48051.89 2021-03-03 20:43:16.000 062 21253.78 444.16 43093.66 48051.86 2021-03-03 20:43:17.000 062 21253.75 444.19 43093.61 48051.86 2021-03-03 20:43:18.000 062 21253.71 444.22 43093.63 48051.87 2021-03-03 20:43:19.000 062 21253.73 444.22 43093.64 48051.91 2021-03-03 20:43:20.000 062 21253.71 444.23 43093.61 48051.84 2021-03-03 20:43:21.000 062 21253.67 444.29 43093.57 48051.89 2021-03-03 20:43:22.000 062 21253.63 444.30 43093.57 48051.82 2021-03-03 20:43:23.000 062 21253.63 444.33 43093.54 48051.75 2021-03-03 20:43:24.000 062 21253.61 444.36 43093.50 48051.75 2021-03-03 20:43:25.000 062 21253.60 444.41 43093.49 48051.77 2021-03-03 20:43:26.000 062 21253.57 444.43 43093.47 48051.69 2021-03-03 20:43:27.000 062 21253.54 444.39 43093.47 48051.64 2021-03-03 20:43:28.000 062 21253.57 444.37 43093.44 48051.66 2021-03-03 20:43:29.000 062 21253.56 444.36 43093.41 48051.60 2021-03-03 20:43:30.000 062 21253.54 444.35 43093.44 48051.62 2021-03-03 20:43:31.000 062 21253.58 444.33 43093.43 48051.59 2021-03-03 20:43:32.000 062 21253.61 444.33 43093.43 48051.67 2021-03-03 20:43:33.000 062 21253.59 444.34 43093.41 48051.63 2021-03-03 20:43:34.000 062 21253.59 444.34 43093.41 48051.63 2021-03-03 20:43:35.000 062 21253.63 444.34 43093.38 48051.67 2021-03-03 20:43:36.000 062 21253.59 444.35 43093.36 48051.59 2021-03-03 20:43:37.000 062 21253.60 444.34 43093.37 48051.60 2021-03-03 20:43:38.000 062 21253.57 444.31 43093.39 48051.57 2021-03-03 20:43:39.000 062 21253.61 444.26 43093.39 48051.56 2021-03-03 20:43:40.000 062 21253.61 444.23 43093.41 48051.64 2021-03-03 20:43:41.000 062 21253.65 444.15 43093.44 48051.62 2021-03-03 20:43:42.000 062 21253.64 444.12 43093.45 48051.71 2021-03-03 20:43:43.000 062 21253.66 444.12 43093.48 48051.68 2021-03-03 20:43:44.000 062 21253.65 444.09 43093.51 48051.68 2021-03-03 20:43:45.000 062 21253.64 444.06 43093.52 48051.70 2021-03-03 20:43:46.000 062 21253.65 444.02 43093.49 48051.62 2021-03-03 20:43:47.000 062 21253.67 444.02 43093.51 48051.69 2021-03-03 20:43:48.000 062 21253.65 444.07 43093.47 48051.66 2021-03-03 20:43:49.000 062 21253.61 444.13 43093.41 48051.66 2021-03-03 20:43:50.000 062 21253.55 444.18 43093.34 48051.65 2021-03-03 20:43:51.000 062 21253.53 444.17 43093.31 48051.58 2021-03-03 20:43:52.000 062 21253.50 444.15 43093.25 48051.48 2021-03-03 20:43:53.000 062 21253.48 444.11 43093.20 48051.49 2021-03-03 20:43:54.000 062 21253.46 444.08 43093.21 48051.36 2021-03-03 20:43:55.000 062 21253.45 444.05 43093.20 48051.36 2021-03-03 20:43:56.000 062 21253.42 444.04 43093.18 48051.40 2021-03-03 20:43:57.000 062 21253.40 444.08 43093.14 48051.31 2021-03-03 20:43:58.000 062 21253.35 444.11 43093.07 48051.23 2021-03-03 20:43:59.000 062 21253.32 444.12 43093.02 48051.19 2021-03-03 20:44:00.000 062 21253.29 444.07 43093.02 48051.18 2021-03-03 20:44:01.000 062 21253.28 444.00 43093.02 48051.14 2021-03-03 20:44:02.000 062 21253.28 443.91 43092.98 48051.11 2021-03-03 20:44:03.000 062 21253.26 443.86 43093.01 48051.05 2021-03-03 20:44:04.000 062 21253.22 443.81 43093.01 48051.02 2021-03-03 20:44:05.000 062 21253.22 443.80 43092.99 48051.11 2021-03-03 20:44:06.000 062 21253.22 443.76 43093.02 48051.01 2021-03-03 20:44:07.000 062 21253.19 443.70 43093.03 48051.05 2021-03-03 20:44:08.000 062 21253.18 443.65 43093.00 48051.00 2021-03-03 20:44:09.000 062 21253.19 443.62 43093.01 48051.09 2021-03-03 20:44:10.000 062 21253.18 443.57 43093.06 48051.08 2021-03-03 20:44:11.000 062 21253.17 443.52 43093.09 48051.06 2021-03-03 20:44:12.000 062 21253.17 443.49 43093.10 48051.18 2021-03-03 20:44:13.000 062 21253.15 443.48 43093.15 48051.15 2021-03-03 20:44:14.000 062 21253.15 443.45 43093.16 48051.23 2021-03-03 20:44:15.000 062 21253.15 443.40 43093.16 48051.20 2021-03-03 20:44:16.000 062 21253.12 443.37 43093.18 48051.09 2021-03-03 20:44:17.000 062 21253.10 443.36 43093.19 48051.18 2021-03-03 20:44:18.000 062 21253.07 443.34 43093.17 48051.10 2021-03-03 20:44:19.000 062 21253.08 443.32 43093.18 48051.18 2021-03-03 20:44:20.000 062 21253.09 443.31 43093.20 48051.19 2021-03-03 20:44:21.000 062 21253.07 443.27 43093.22 48051.14 2021-03-03 20:44:22.000 062 21253.03 443.22 43093.27 48051.29 2021-03-03 20:44:23.000 062 21253.06 443.19 43093.31 48051.22 2021-03-03 20:44:24.000 062 21253.04 443.18 43093.29 48051.32 2021-03-03 20:44:25.000 062 21253.02 443.16 43093.29 48051.31 2021-03-03 20:44:26.000 062 21253.03 443.16 43093.31 48051.28 2021-03-03 20:44:27.000 062 21253.00 443.20 43093.32 48051.32 2021-03-03 20:44:28.000 062 21252.96 443.21 43093.34 48051.23 2021-03-03 20:44:29.000 062 21252.96 443.21 43093.35 48051.24 2021-03-03 20:44:30.000 062 21252.92 443.23 43093.35 48051.21 2021-03-03 20:44:31.000 062 21252.93 443.28 43093.33 48051.24 2021-03-03 20:44:32.000 062 21252.89 443.27 43093.30 48051.25 2021-03-03 20:44:33.000 062 21252.87 443.26 43093.31 48051.24 2021-03-03 20:44:34.000 062 21252.84 443.27 43093.32 48051.28 2021-03-03 20:44:35.000 062 21252.83 443.25 43093.35 48051.22 2021-03-03 20:44:36.000 062 21252.83 443.26 43093.36 48051.20 2021-03-03 20:44:37.000 062 21252.85 443.28 43093.36 48051.14 2021-03-03 20:44:38.000 062 21252.84 443.30 43093.36 48051.23 2021-03-03 20:44:39.000 062 21252.82 443.31 43093.36 48051.26 2021-03-03 20:44:40.000 062 21252.80 443.35 43093.33 48051.16 2021-03-03 20:44:41.000 062 21252.77 443.36 43093.29 48051.20 2021-03-03 20:44:42.000 062 21252.78 443.38 43093.31 48051.11 2021-03-03 20:44:43.000 062 21252.80 443.41 43093.30 48051.14 2021-03-03 20:44:44.000 062 21252.81 443.41 43093.32 48051.16 2021-03-03 20:44:45.000 062 21252.83 443.38 43093.29 48051.19 2021-03-03 20:44:46.000 062 21252.86 443.36 43093.32 48051.19 2021-03-03 20:44:47.000 062 21252.85 443.37 43093.34 48051.19 2021-03-03 20:44:48.000 062 21252.82 443.38 43093.33 48051.21 2021-03-03 20:44:49.000 062 21252.80 443.38 43093.36 48051.23 2021-03-03 20:44:50.000 062 21252.82 443.38 43093.36 48051.17 2021-03-03 20:44:51.000 062 21252.83 443.38 43093.40 48051.22 2021-03-03 20:44:52.000 062 21252.87 443.37 43093.42 48051.20 2021-03-03 20:44:53.000 062 21252.86 443.40 43093.43 48051.21 2021-03-03 20:44:54.000 062 21252.86 443.40 43093.42 48051.25 2021-03-03 20:44:55.000 062 21252.91 443.40 43093.41 48051.36 2021-03-03 20:44:56.000 062 21252.91 443.41 43093.41 48051.29 2021-03-03 20:44:57.000 062 21252.91 443.45 43093.44 48051.34 2021-03-03 20:44:58.000 062 21252.91 443.49 43093.42 48051.31 2021-03-03 20:44:59.000 062 21252.93 443.47 43093.44 48051.38 2021-03-03 20:45:00.000 062 21252.99 443.47 43093.44 48051.28 2021-03-03 20:45:01.000 062 21252.97 443.49 43093.44 48051.30 2021-03-03 20:45:02.000 062 21252.93 443.53 43093.42 48051.28 2021-03-03 20:45:03.000 062 21252.94 443.55 43093.45 48051.32 2021-03-03 20:45:04.000 062 21252.97 443.55 43093.44 48051.35 2021-03-03 20:45:05.000 062 21252.94 443.55 43093.45 48051.34 2021-03-03 20:45:06.000 062 21252.94 443.58 43093.44 48051.37 2021-03-03 20:45:07.000 062 21252.95 443.59 43093.42 48051.32 2021-03-03 20:45:08.000 062 21252.99 443.57 43093.45 48051.33 2021-03-03 20:45:09.000 062 21253.02 443.55 43093.46 48051.41 2021-03-03 20:45:10.000 062 21253.05 443.54 43093.46 48051.31 2021-03-03 20:45:11.000 062 21253.08 443.54 43093.46 48051.41 2021-03-03 20:45:12.000 062 21253.09 443.51 43093.46 48051.44 2021-03-03 20:45:13.000 062 21253.11 443.50 43093.47 48051.36 2021-03-03 20:45:14.000 062 21253.12 443.49 43093.49 48051.42 2021-03-03 20:45:15.000 062 21253.10 443.48 43093.46 48051.52 2021-03-03 20:45:16.000 062 21253.13 443.44 43093.47 48051.42 2021-03-03 20:45:17.000 062 21253.15 443.42 43093.47 48051.45 2021-03-03 20:45:18.000 062 21253.18 443.40 43093.49 48051.46 2021-03-03 20:45:19.000 062 21253.20 443.42 43093.49 48051.57 2021-03-03 20:45:20.000 062 21253.20 443.42 43093.49 48051.48 2021-03-03 20:45:21.000 062 21253.20 443.39 43093.53 48051.54 2021-03-03 20:45:22.000 062 21253.19 443.35 43093.57 48051.58 2021-03-03 20:45:23.000 062 21253.18 443.36 43093.56 48051.56 2021-03-03 20:45:24.000 062 21253.16 443.34 43093.59 48051.58 2021-03-03 20:45:25.000 062 21253.13 443.34 43093.58 48051.54 2021-03-03 20:45:26.000 062 21253.11 443.33 43093.59 48051.52 2021-03-03 20:45:27.000 062 21253.11 443.28 43093.61 48051.57 2021-03-03 20:45:28.000 062 21253.10 443.24 43093.56 48051.51 2021-03-03 20:45:29.000 062 21253.08 443.29 43093.53 48051.57 2021-03-03 20:45:30.000 062 21253.09 443.30 43093.49 48051.53 2021-03-03 20:45:31.000 062 21253.09 443.28 43093.48 48051.52 2021-03-03 20:45:32.000 062 21253.08 443.26 43093.49 48051.52 2021-03-03 20:45:33.000 062 21253.10 443.26 43093.47 48051.43 2021-03-03 20:45:34.000 062 21253.09 443.25 43093.45 48051.42 2021-03-03 20:45:35.000 062 21253.10 443.25 43093.48 48051.38 2021-03-03 20:45:36.000 062 21253.11 443.23 43093.48 48051.41 2021-03-03 20:45:37.000 062 21253.09 443.21 43093.50 48051.46 2021-03-03 20:45:38.000 062 21253.08 443.20 43093.50 48051.40 2021-03-03 20:45:39.000 062 21253.09 443.19 43093.51 48051.47 2021-03-03 20:45:40.000 062 21253.07 443.19 43093.51 48051.49 2021-03-03 20:45:41.000 062 21253.11 443.17 43093.47 48051.49 2021-03-03 20:45:42.000 062 21253.13 443.15 43093.47 48051.49 2021-03-03 20:45:43.000 062 21253.08 443.17 43093.52 48051.45 2021-03-03 20:45:44.000 062 21253.07 443.18 43093.49 48051.45 2021-03-03 20:45:45.000 062 21253.07 443.22 43093.49 48051.45 2021-03-03 20:45:46.000 062 21253.04 443.22 43093.47 48051.43 2021-03-03 20:45:47.000 062 21253.02 443.21 43093.49 48051.44 2021-03-03 20:45:48.000 062 21253.00 443.21 43093.51 48051.43 2021-03-03 20:45:49.000 062 21252.98 443.23 43093.50 48051.39 2021-03-03 20:45:50.000 062 21252.99 443.24 43093.47 48051.43 2021-03-03 20:45:51.000 062 21252.99 443.25 43093.48 48051.45 2021-03-03 20:45:52.000 062 21253.00 443.23 43093.51 48051.37 2021-03-03 20:45:53.000 062 21253.00 443.21 43093.51 48051.42 2021-03-03 20:45:54.000 062 21252.99 443.21 43093.50 48051.46 2021-03-03 20:45:55.000 062 21252.98 443.19 43093.53 48051.49 2021-03-03 20:45:56.000 062 21252.97 443.18 43093.54 48051.44 2021-03-03 20:45:57.000 062 21252.96 443.18 43093.56 48051.48 2021-03-03 20:45:58.000 062 21252.96 443.19 43093.59 48051.34 2021-03-03 20:45:59.000 062 21252.94 443.19 43093.62 48051.42 2021-03-03 20:46:00.000 062 21252.91 443.23 43093.63 48051.45 2021-03-03 20:46:01.000 062 21252.91 443.25 43093.57 48051.44 2021-03-03 20:46:02.000 062 21252.89 443.27 43093.56 48051.49 2021-03-03 20:46:03.000 062 21252.89 443.26 43093.54 48051.45 2021-03-03 20:46:04.000 062 21252.87 443.27 43093.54 48051.44 2021-03-03 20:46:05.000 062 21252.86 443.28 43093.56 48051.46 2021-03-03 20:46:06.000 062 21252.84 443.29 43093.56 48051.39 2021-03-03 20:46:07.000 062 21252.81 443.31 43093.54 48051.36 2021-03-03 20:46:08.000 062 21252.79 443.33 43093.56 48051.34 2021-03-03 20:46:09.000 062 21252.78 443.34 43093.59 48051.38 2021-03-03 20:46:10.000 062 21252.77 443.38 43093.55 48051.41 2021-03-03 20:46:11.000 062 21252.76 443.42 43093.53 48051.37 2021-03-03 20:46:12.000 062 21252.74 443.45 43093.52 48051.45 2021-03-03 20:46:13.000 062 21252.77 443.43 43093.55 48051.36 2021-03-03 20:46:14.000 062 21252.77 443.41 43093.55 48051.33 2021-03-03 20:46:15.000 062 21252.80 443.41 43093.54 48051.41 2021-03-03 20:46:16.000 062 21252.78 443.44 43093.57 48051.40 2021-03-03 20:46:17.000 062 21252.76 443.50 43093.58 48051.34 2021-03-03 20:46:18.000 062 21252.75 443.58 43093.54 48051.40 2021-03-03 20:46:19.000 062 21252.73 443.64 43093.52 48051.38 2021-03-03 20:46:20.000 062 21252.72 443.69 43093.49 48051.31 2021-03-03 20:46:21.000 062 21252.72 443.73 43093.46 48051.30 2021-03-03 20:46:22.000 062 21252.72 443.75 43093.47 48051.28 2021-03-03 20:46:23.000 062 21252.74 443.81 43093.40 48051.23 2021-03-03 20:46:24.000 062 21252.78 443.86 43093.40 48051.22 2021-03-03 20:46:25.000 062 21252.78 443.89 43093.39 48051.23 2021-03-03 20:46:26.000 062 21252.78 443.89 43093.40 48051.20 2021-03-03 20:46:27.000 062 21252.78 443.92 43093.38 48051.29 2021-03-03 20:46:28.000 062 21252.77 443.94 43093.36 48051.24 2021-03-03 20:46:29.000 062 21252.79 443.94 43093.38 48051.28 2021-03-03 20:46:30.000 062 21252.74 443.97 43093.40 48051.27 2021-03-03 20:46:31.000 062 21252.72 444.02 43093.38 48051.17 2021-03-03 20:46:32.000 062 21252.71 444.07 43093.33 48051.21 2021-03-03 20:46:33.000 062 21252.71 444.10 43093.32 48051.15 2021-03-03 20:46:34.000 062 21252.71 444.12 43093.29 48051.11 2021-03-03 20:46:35.000 062 21252.73 444.12 43093.29 48051.11 2021-03-03 20:46:36.000 062 21252.75 444.13 43093.26 48051.08 2021-03-03 20:46:37.000 062 21252.73 444.12 43093.24 48051.11 2021-03-03 20:46:38.000 062 21252.74 444.06 43093.24 48051.09 2021-03-03 20:46:39.000 062 21252.76 444.03 43093.26 48051.12 2021-03-03 20:46:40.000 062 21252.74 444.01 43093.28 48051.14 2021-03-03 20:46:41.000 062 21252.76 444.01 43093.30 48051.14 2021-03-03 20:46:42.000 062 21252.78 443.98 43093.32 48051.15 2021-03-03 20:46:43.000 062 21252.79 443.98 43093.35 48051.16 2021-03-03 20:46:44.000 062 21252.81 443.98 43093.36 48051.19 2021-03-03 20:46:45.000 062 21252.84 443.95 43093.36 48051.17 2021-03-03 20:46:46.000 062 21252.86 443.90 43093.37 48051.19 2021-03-03 20:46:47.000 062 21252.87 443.87 43093.43 48051.31 2021-03-03 20:46:48.000 062 21252.89 443.89 43093.44 48051.34 2021-03-03 20:46:49.000 062 21252.89 443.88 43093.44 48051.27 2021-03-03 20:46:50.000 062 21252.88 443.87 43093.46 48051.34 2021-03-03 20:46:51.000 062 21252.92 443.83 43093.46 48051.38 2021-03-03 20:46:52.000 062 21252.90 443.82 43093.48 48051.36 2021-03-03 20:46:53.000 062 21252.87 443.81 43093.49 48051.33 2021-03-03 20:46:54.000 062 21252.89 443.79 43093.51 48051.44 2021-03-03 20:46:55.000 062 21252.91 443.73 43093.51 48051.42 2021-03-03 20:46:56.000 062 21252.92 443.73 43093.54 48051.41 2021-03-03 20:46:57.000 062 21252.91 443.73 43093.53 48051.45 2021-03-03 20:46:58.000 062 21252.91 443.71 43093.54 48051.38 2021-03-03 20:46:59.000 062 21252.90 443.66 43093.56 48051.41 2021-03-03 20:47:00.000 062 21252.87 443.58 43093.57 48051.39 2021-03-03 20:47:01.000 062 21252.89 443.53 43093.59 48051.40 2021-03-03 20:47:02.000 062 21252.90 443.49 43093.62 48051.46 2021-03-03 20:47:03.000 062 21252.91 443.47 43093.67 48051.48 2021-03-03 20:47:04.000 062 21252.89 443.43 43093.67 48051.55 2021-03-03 20:47:05.000 062 21252.85 443.41 43093.63 48051.52 2021-03-03 20:47:06.000 062 21252.84 443.43 43093.64 48051.51 2021-03-03 20:47:07.000 062 21252.81 443.44 43093.67 48051.49 2021-03-03 20:47:08.000 062 21252.77 443.50 43093.63 48051.45 2021-03-03 20:47:09.000 062 21252.71 443.55 43093.57 48051.38 2021-03-03 20:47:10.000 062 21252.70 443.51 43093.55 48051.36 2021-03-03 20:47:11.000 062 21252.65 443.43 43093.54 48051.28 2021-03-03 20:47:12.000 062 21252.62 443.38 43093.59 48051.35 2021-03-03 20:47:13.000 062 21252.60 443.35 43093.57 48051.36 2021-03-03 20:47:14.000 062 21252.59 443.31 43093.56 48051.28 2021-03-03 20:47:15.000 062 21252.58 443.26 43093.61 48051.32 2021-03-03 20:47:16.000 062 21252.53 443.24 43093.61 48051.35 2021-03-03 20:47:17.000 062 21252.50 443.22 43093.59 48051.24 2021-03-03 20:47:18.000 062 21252.49 443.20 43093.59 48051.28 2021-03-03 20:47:19.000 062 21252.47 443.17 43093.59 48051.35 2021-03-03 20:47:20.000 062 21252.43 443.16 43093.58 48051.32 2021-03-03 20:47:21.000 062 21252.43 443.15 43093.56 48051.25 2021-03-03 20:47:22.000 062 21252.39 443.16 43093.59 48051.29 2021-03-03 20:47:23.000 062 21252.40 443.16 43093.60 48051.20 2021-03-03 20:47:24.000 062 21252.38 443.20 43093.54 48051.20 2021-03-03 20:47:25.000 062 21252.36 443.18 43093.54 48051.16 2021-03-03 20:47:26.000 062 21252.30 443.16 43093.52 48051.13 2021-03-03 20:47:27.000 062 21252.28 443.14 43093.54 48051.17 2021-03-03 20:47:28.000 062 21252.28 443.15 43093.55 48051.14 2021-03-03 20:47:29.000 062 21252.24 443.17 43093.56 48051.19 2021-03-03 20:47:30.000 062 21252.21 443.16 43093.55 48051.18 2021-03-03 20:47:31.000 062 21252.20 443.15 43093.60 48051.15 2021-03-03 20:47:32.000 062 21252.22 443.12 43093.62 48051.19 2021-03-03 20:47:33.000 062 21252.23 443.12 43093.63 48051.16 2021-03-03 20:47:34.000 062 21252.26 443.12 43093.67 48051.19 2021-03-03 20:47:35.000 062 21252.35 443.09 43093.67 48051.22 2021-03-03 20:47:36.000 062 21252.38 443.10 43093.70 48051.22 2021-03-03 20:47:37.000 062 21252.39 443.10 43093.74 48051.34 2021-03-03 20:47:38.000 062 21252.40 443.07 43093.77 48051.31 2021-03-03 20:47:39.000 062 21252.39 443.11 43093.75 48051.41 2021-03-03 20:47:40.000 062 21252.39 443.13 43093.76 48051.40 2021-03-03 20:47:41.000 062 21252.38 443.13 43093.75 48051.40 2021-03-03 20:47:42.000 062 21252.37 443.17 43093.77 48051.42 2021-03-03 20:47:43.000 062 21252.33 443.22 43093.77 48051.34 2021-03-03 20:47:44.000 062 21252.32 443.25 43093.74 48051.38 2021-03-03 20:47:45.000 062 21252.31 443.26 43093.75 48051.31 2021-03-03 20:47:46.000 062 21252.35 443.26 43093.76 48051.42 2021-03-03 20:47:47.000 062 21252.30 443.30 43093.76 48051.34 2021-03-03 20:47:48.000 062 21252.28 443.35 43093.74 48051.25 2021-03-03 20:47:49.000 062 21252.29 443.40 43093.76 48051.34 2021-03-03 20:47:50.000 062 21252.30 443.39 43093.78 48051.32 2021-03-03 20:47:51.000 062 21252.29 443.40 43093.75 48051.36 2021-03-03 20:47:52.000 062 21252.31 443.40 43093.76 48051.34 2021-03-03 20:47:53.000 062 21252.33 443.36 43093.80 48051.34 2021-03-03 20:47:54.000 062 21252.36 443.35 43093.82 48051.42 2021-03-03 20:47:55.000 062 21252.40 443.36 43093.81 48051.45 2021-03-03 20:47:56.000 062 21252.42 443.36 43093.86 48051.43 2021-03-03 20:47:57.000 062 21252.43 443.40 43093.86 48051.50 2021-03-03 20:47:58.000 062 21252.44 443.39 43093.90 48051.43 2021-03-03 20:47:59.000 062 21252.44 443.39 43093.90 48051.46 2021-03-03 20:48:00.000 062 21252.44 443.42 43093.89 48051.45 2021-03-03 20:48:01.000 062 21252.45 443.42 43093.87 48051.45 2021-03-03 20:48:02.000 062 21252.46 443.40 43093.88 48051.49 2021-03-03 20:48:03.000 062 21252.44 443.39 43093.89 48051.48 2021-03-03 20:48:04.000 062 21252.44 443.37 43093.88 48051.54 2021-03-03 20:48:05.000 062 21252.41 443.36 43093.84 48051.52 2021-03-03 20:48:06.000 062 21252.42 443.39 43093.83 48051.48 2021-03-03 20:48:07.000 062 21252.41 443.42 43093.84 48051.46 2021-03-03 20:48:08.000 062 21252.42 443.39 43093.82 48051.39 2021-03-03 20:48:09.000 062 21252.43 443.37 43093.80 48051.40 2021-03-03 20:48:10.000 062 21252.45 443.34 43093.77 48051.37 2021-03-03 20:48:11.000 062 21252.45 443.33 43093.77 48051.36 2021-03-03 20:48:12.000 062 21252.43 443.34 43093.79 48051.47 2021-03-03 20:48:13.000 062 21252.40 443.33 43093.80 48051.43 2021-03-03 20:48:14.000 062 21252.41 443.34 43093.80 48051.45 2021-03-03 20:48:15.000 062 21252.45 443.35 43093.79 48051.47 2021-03-03 20:48:16.000 062 21252.45 443.34 43093.80 48051.42 2021-03-03 20:48:17.000 062 21252.43 443.35 43093.80 48051.45 2021-03-03 20:48:18.000 062 21252.42 443.34 43093.78 48051.40 2021-03-03 20:48:19.000 062 21252.41 443.37 43093.82 48051.46 2021-03-03 20:48:20.000 062 21252.42 443.36 43093.82 48051.45 2021-03-03 20:48:21.000 062 21252.39 443.35 43093.80 48051.39 2021-03-03 20:48:22.000 062 21252.40 443.35 43093.79 48051.43 2021-03-03 20:48:23.000 062 21252.41 443.35 43093.76 48051.41 2021-03-03 20:48:24.000 062 21252.42 443.34 43093.77 48051.36 2021-03-03 20:48:25.000 062 21252.44 443.35 43093.77 48051.40 2021-03-03 20:48:26.000 062 21252.43 443.32 43093.76 48051.37 2021-03-03 20:48:27.000 062 21252.45 443.29 43093.76 48051.48 2021-03-03 20:48:28.000 062 21252.47 443.29 43093.80 48051.44 2021-03-03 20:48:29.000 062 21252.51 443.27 43093.81 48051.47 2021-03-03 20:48:30.000 062 21252.49 443.24 43093.84 48051.48 2021-03-03 20:48:31.000 062 21252.51 443.23 43093.85 48051.44 2021-03-03 20:48:32.000 062 21252.54 443.23 43093.86 48051.50 2021-03-03 20:48:33.000 062 21252.56 443.22 43093.87 48051.46 2021-03-03 20:48:34.000 062 21252.57 443.23 43093.84 48051.49 2021-03-03 20:48:35.000 062 21252.60 443.22 43093.88 48051.55 2021-03-03 20:48:36.000 062 21252.61 443.20 43093.83 48051.56 2021-03-03 20:48:37.000 062 21252.64 443.18 43093.86 48051.61 2021-03-03 20:48:38.000 062 21252.68 443.19 43093.86 48051.58 2021-03-03 20:48:39.000 062 21252.69 443.16 43093.84 48051.55 2021-03-03 20:48:40.000 062 21252.74 443.16 43093.82 48051.60 2021-03-03 20:48:41.000 062 21252.70 443.15 43093.81 48051.57 2021-03-03 20:48:42.000 062 21252.73 443.13 43093.84 48051.56 2021-03-03 20:48:43.000 062 21252.77 443.16 43093.84 48051.62 2021-03-03 20:48:44.000 062 21252.80 443.28 43093.81 48051.61 2021-03-03 20:48:45.000 062 21252.83 443.36 43093.77 48051.64 2021-03-03 20:48:46.000 062 21252.86 443.39 43093.72 48051.61 2021-03-03 20:48:47.000 062 21252.91 443.42 43093.70 48051.61 2021-03-03 20:48:48.000 062 21252.99 443.43 43093.66 48051.52 2021-03-03 20:48:49.000 062 21253.06 443.44 43093.65 48051.56 2021-03-03 20:48:50.000 062 21253.18 443.43 43093.67 48051.66 2021-03-03 20:48:51.000 062 21253.24 443.47 43093.66 48051.68 2021-03-03 20:48:52.000 062 21253.30 443.46 43093.69 48051.65 2021-03-03 20:48:53.000 062 21253.41 443.48 43093.66 48051.67 2021-03-03 20:48:54.000 062 21253.46 443.47 43093.66 48051.80 2021-03-03 20:48:55.000 062 21253.57 443.43 43093.71 48051.77 2021-03-03 20:48:56.000 062 21253.64 443.40 43093.75 48051.82 2021-03-03 20:48:57.000 062 21253.71 443.40 43093.77 48051.90 2021-03-03 20:48:58.000 062 21253.78 443.40 43093.79 48051.99 2021-03-03 20:48:59.000 062 21253.86 443.40 43093.83 48052.09 2021-03-03 20:49:00.000 062 21253.96 443.36 43093.85 48052.08 2021-03-03 20:49:01.000 062 21254.01 443.35 43093.85 48052.16 2021-03-03 20:49:02.000 062 21254.07 443.35 43093.86 48052.14 2021-03-03 20:49:03.000 062 21254.14 443.31 43093.91 48052.20 2021-03-03 20:49:04.000 062 21254.18 443.27 43093.95 48052.26 2021-03-03 20:49:05.000 062 21254.19 443.23 43093.97 48052.29 2021-03-03 20:49:06.000 062 21254.21 443.16 43094.00 48052.39 2021-03-03 20:49:07.000 062 21254.16 443.12 43094.01 48052.38 2021-03-03 20:49:08.000 062 21254.14 443.06 43094.04 48052.37 2021-03-03 20:49:09.000 062 21254.09 443.02 43094.03 48052.37 2021-03-03 20:49:10.000 062 21254.02 442.95 43094.05 48052.32 2021-03-03 20:49:11.000 062 21253.97 442.90 43094.06 48052.33 2021-03-03 20:49:12.000 062 21253.89 442.84 43094.07 48052.38 2021-03-03 20:49:13.000 062 21253.82 442.80 43094.09 48052.33 2021-03-03 20:49:14.000 062 21253.77 442.74 43094.11 48052.30 2021-03-03 20:49:15.000 062 21253.74 442.68 43094.11 48052.31 2021-03-03 20:49:16.000 062 21253.66 442.57 43094.15 48052.23 2021-03-03 20:49:17.000 062 21253.60 442.53 43094.16 48052.22 2021-03-03 20:49:18.000 062 21253.56 442.51 43094.18 48052.23 2021-03-03 20:49:19.000 062 21253.54 442.44 43094.23 48052.22 2021-03-03 20:49:20.000 062 21253.49 442.40 43094.22 48052.27 2021-03-03 20:49:21.000 062 21253.48 442.35 43094.21 48052.24 2021-03-03 20:49:22.000 062 21253.44 442.35 43094.23 48052.22 2021-03-03 20:49:23.000 062 21253.41 442.39 43094.18 48052.24 2021-03-03 20:49:24.000 062 21253.37 442.40 43094.22 48052.17 2021-03-03 20:49:25.000 062 21253.32 442.43 43094.23 48052.17 2021-03-03 20:49:26.000 062 21253.26 442.46 43094.25 48052.21 2021-03-03 20:49:27.000 062 21253.24 442.49 43094.25 48052.16 2021-03-03 20:49:28.000 062 21253.25 442.53 43094.24 48052.22 2021-03-03 20:49:29.000 062 21253.26 442.58 43094.24 48052.11 2021-03-03 20:49:30.000 062 21253.24 442.63 43094.22 48052.16 2021-03-03 20:49:31.000 062 21253.29 442.64 43094.21 48052.15 2021-03-03 20:49:32.000 062 21253.29 442.67 43094.20 48052.07 2021-03-03 20:49:33.000 062 21253.32 442.74 43094.18 48052.10 2021-03-03 20:49:34.000 062 21253.35 442.76 43094.19 48052.13 2021-03-03 20:49:35.000 062 21253.36 442.81 43094.19 48052.13 2021-03-03 20:49:36.000 062 21253.43 442.89 43094.16 48052.19 2021-03-03 20:49:37.000 062 21253.50 442.96 43094.15 48052.21 2021-03-03 20:49:38.000 062 21253.58 443.01 43094.16 48052.18 2021-03-03 20:49:39.000 062 21253.66 443.06 43094.13 48052.19 2021-03-03 20:49:40.000 062 21253.75 443.14 43094.14 48052.22 2021-03-03 20:49:41.000 062 21253.80 443.24 43094.12 48052.26 2021-03-03 20:49:42.000 062 21253.90 443.31 43094.08 48052.33 2021-03-03 20:49:43.000 062 21253.99 443.39 43094.07 48052.33 2021-03-03 20:49:44.000 062 21254.05 443.47 43094.05 48052.40 2021-03-03 20:49:45.000 062 21254.12 443.58 43094.04 48052.45 2021-03-03 20:49:46.000 062 21254.20 443.68 43094.03 48052.36 2021-03-03 20:49:47.000 062 21254.26 443.75 43094.05 48052.41 2021-03-03 20:49:48.000 062 21254.31 443.83 43094.02 48052.45 2021-03-03 20:49:49.000 062 21254.35 443.89 43094.01 48052.44 2021-03-03 20:49:50.000 062 21254.42 443.96 43093.99 48052.51 2021-03-03 20:49:51.000 062 21254.47 443.99 43094.00 48052.50 2021-03-03 20:49:52.000 062 21254.53 444.04 43093.99 48052.46 2021-03-03 20:49:53.000 062 21254.55 444.05 43093.95 48052.49 2021-03-03 20:49:54.000 062 21254.58 444.08 43093.93 48052.48 2021-03-03 20:49:55.000 062 21254.60 444.15 43093.94 48052.45 2021-03-03 20:49:56.000 062 21254.61 444.13 43093.93 48052.56 2021-03-03 20:49:57.000 062 21254.63 444.13 43093.93 48052.53 2021-03-03 20:49:58.000 062 21254.67 444.13 43093.91 48052.51 2021-03-03 20:49:59.000 062 21254.71 444.11 43093.91 48052.52 2021-03-03 20:50:00.000 062 21254.71 444.11 43093.92 48052.47 2021-03-03 20:50:01.000 062 21254.69 444.11 43093.91 48052.48 2021-03-03 20:50:02.000 062 21254.69 444.09 43093.87 48052.53 2021-03-03 20:50:03.000 062 21254.69 444.10 43093.87 48052.54 2021-03-03 20:50:04.000 062 21254.67 444.10 43093.85 48052.52 2021-03-03 20:50:05.000 062 21254.66 444.10 43093.81 48052.54 2021-03-03 20:50:06.000 062 21254.68 444.09 43093.81 48052.41 2021-03-03 20:50:07.000 062 21254.67 444.09 43093.81 48052.41 2021-03-03 20:50:08.000 062 21254.70 444.07 43093.73 48052.39 2021-03-03 20:50:09.000 062 21254.69 444.08 43093.70 48052.40 2021-03-03 20:50:10.000 062 21254.68 444.08 43093.65 48052.27 2021-03-03 20:50:11.000 062 21254.68 444.05 43093.61 48052.30 2021-03-03 20:50:12.000 062 21254.67 443.99 43093.57 48052.28 2021-03-03 20:50:13.000 062 21254.66 443.93 43093.55 48052.15 2021-03-03 20:50:14.000 062 21254.64 443.88 43093.53 48052.23 2021-03-03 20:50:15.000 062 21254.62 443.85 43093.53 48052.20 2021-03-03 20:50:16.000 062 21254.52 443.87 43093.53 48052.20 2021-03-03 20:50:17.000 062 21254.43 443.89 43093.51 48052.07 2021-03-03 20:50:18.000 062 21254.41 443.91 43093.49 48052.04 2021-03-03 20:50:19.000 062 21254.34 443.92 43093.43 48051.99 2021-03-03 20:50:20.000 062 21254.31 443.90 43093.41 48051.93 2021-03-03 20:50:21.000 062 21254.32 443.89 43093.38 48051.98 2021-03-03 20:50:22.000 062 21254.31 443.88 43093.37 48051.94 2021-03-03 20:50:23.000 062 21254.28 443.87 43093.37 48051.87 2021-03-03 20:50:24.000 062 21254.29 443.82 43093.38 48051.89 2021-03-03 20:50:25.000 062 21254.31 443.76 43093.41 48051.86 2021-03-03 20:50:26.000 062 21254.32 443.73 43093.39 48051.86 2021-03-03 20:50:27.000 062 21254.32 443.75 43093.45 48051.96 2021-03-03 20:50:28.000 062 21254.31 443.78 43093.49 48051.92 2021-03-03 20:50:29.000 062 21254.31 443.79 43093.48 48052.02 2021-03-03 20:50:30.000 062 21254.32 443.80 43093.50 48052.01 2021-03-03 20:50:31.000 062 21254.31 443.86 43093.50 48051.98 2021-03-03 20:50:32.000 062 21254.33 443.92 43093.53 48052.05 2021-03-03 20:50:33.000 062 21254.34 444.01 43093.54 48051.97 2021-03-03 20:50:34.000 062 21254.35 444.10 43093.57 48052.03 2021-03-03 20:50:35.000 062 21254.37 444.22 43093.53 48052.08 2021-03-03 20:50:36.000 062 21254.41 444.29 43093.55 48052.06 2021-03-03 20:50:37.000 062 21254.46 444.40 43093.54 48052.15 2021-03-03 20:50:38.000 062 21254.45 444.53 43093.53 48052.14 2021-03-03 20:50:39.000 062 21254.45 444.67 43093.51 48052.08 2021-03-03 20:50:40.000 062 21254.52 444.80 43093.49 48052.11 2021-03-03 20:50:41.000 062 21254.55 444.94 43093.48 48052.06 2021-03-03 20:50:42.000 062 21254.56 445.06 43093.44 48052.07 2021-03-03 20:50:43.000 062 21254.56 445.17 43093.47 48052.11 2021-03-03 20:50:44.000 062 21254.54 445.28 43093.45 48052.10 2021-03-03 20:50:45.000 062 21254.51 445.42 43093.41 48052.14 2021-03-03 20:50:46.000 062 21254.51 445.55 43093.41 48052.02 2021-03-03 20:50:47.000 062 21254.50 445.68 43093.42 48052.09 2021-03-03 20:50:48.000 062 21254.53 445.80 43093.42 48052.04 2021-03-03 20:50:49.000 062 21254.53 445.93 43093.37 48051.99 2021-03-03 20:50:50.000 062 21254.53 446.04 43093.37 48051.97 2021-03-03 20:50:51.000 062 21254.54 446.12 43093.36 48052.00 2021-03-03 20:50:52.000 062 21254.56 446.22 43093.32 48051.94 2021-03-03 20:50:53.000 062 21254.54 446.30 43093.27 48052.02 2021-03-03 20:50:54.000 062 21254.58 446.35 43093.30 48051.97 2021-03-03 20:50:55.000 062 21254.60 446.39 43093.28 48051.95 2021-03-03 20:50:56.000 062 21254.61 446.44 43093.30 48051.99 2021-03-03 20:50:57.000 062 21254.62 446.49 43093.29 48051.88 2021-03-03 20:50:58.000 062 21254.64 446.56 43093.25 48051.96 2021-03-03 20:50:59.000 062 21254.62 446.63 43093.28 48051.95 2021-03-03 20:51:00.000 062 21254.61 446.67 43093.28 48051.93 2021-03-03 20:51:01.000 062 21254.61 446.74 43093.29 48051.99 2021-03-03 20:51:02.000 062 21254.62 446.79 43093.28 48051.98 2021-03-03 20:51:03.000 062 21254.61 446.84 43093.27 48051.96 2021-03-03 20:51:04.000 062 21254.59 446.91 43093.26 48051.97 2021-03-03 20:51:05.000 062 21254.63 446.94 43093.24 48051.92 2021-03-03 20:51:06.000 062 21254.67 446.96 43093.24 48051.91 2021-03-03 20:51:07.000 062 21254.70 446.98 43093.25 48051.95 2021-03-03 20:51:08.000 062 21254.73 446.97 43093.24 48051.92 2021-03-03 20:51:09.000 062 21254.75 446.98 43093.26 48052.04 2021-03-03 20:51:10.000 062 21254.79 446.99 43093.25 48052.02 2021-03-03 20:51:11.000 062 21254.84 446.99 43093.22 48052.02 2021-03-03 20:51:12.000 062 21254.90 446.99 43093.24 48052.07 2021-03-03 20:51:13.000 062 21254.94 446.99 43093.24 48052.00 2021-03-03 20:51:14.000 062 21254.99 447.02 43093.21 48052.02 2021-03-03 20:51:15.000 062 21255.04 447.02 43093.22 48052.13 2021-03-03 20:51:16.000 062 21255.12 447.03 43093.25 48052.08 2021-03-03 20:51:17.000 062 21255.21 447.03 43093.21 48052.22 2021-03-03 20:51:18.000 062 21255.31 447.01 43093.23 48052.22 2021-03-03 20:51:19.000 062 21255.40 446.96 43093.23 48052.18 2021-03-03 20:51:20.000 062 21255.51 446.95 43093.22 48052.28 2021-03-03 20:51:21.000 062 21255.60 446.90 43093.24 48052.29 2021-03-03 20:51:22.000 062 21255.71 446.87 43093.26 48052.36 2021-03-03 20:51:23.000 062 21255.85 446.84 43093.23 48052.47 2021-03-03 20:51:24.000 062 21255.94 446.80 43093.24 48052.51 2021-03-03 20:51:25.000 062 21256.06 446.73 43093.26 48052.58 2021-03-03 20:51:26.000 062 21256.15 446.67 43093.27 48052.61 2021-03-03 20:51:27.000 062 21256.21 446.63 43093.30 48052.62 2021-03-03 20:51:28.000 062 21256.25 446.58 43093.30 48052.68 2021-03-03 20:51:29.000 062 21256.29 446.56 43093.35 48052.78 2021-03-03 20:51:30.000 062 21256.29 446.55 43093.37 48052.79 2021-03-03 20:51:31.000 062 21256.27 446.51 43093.37 48052.77 2021-03-03 20:51:32.000 062 21256.25 446.46 43093.40 48052.86 2021-03-03 20:51:33.000 062 21256.21 446.41 43093.43 48052.80 2021-03-03 20:51:34.000 062 21256.19 446.31 43093.47 48052.82 2021-03-03 20:51:35.000 062 21256.13 446.17 43093.48 48052.82 2021-03-03 20:51:36.000 062 21256.05 446.02 43093.50 48052.82 2021-03-03 20:51:37.000 062 21255.94 445.87 43093.51 48052.86 2021-03-03 20:51:38.000 062 21255.87 445.70 43093.53 48052.82 2021-03-03 20:51:39.000 062 21255.77 445.58 43093.53 48052.72 2021-03-03 20:51:40.000 062 21255.70 445.42 43093.56 48052.69 2021-03-03 20:51:41.000 062 21255.61 445.26 43093.60 48052.66 2021-03-03 20:51:42.000 062 21255.47 445.15 43093.60 48052.61 2021-03-03 20:51:43.000 062 21255.38 445.05 43093.62 48052.65 2021-03-03 20:51:44.000 062 21255.31 444.95 43093.64 48052.61 2021-03-03 20:51:45.000 062 21255.26 444.86 43093.69 48052.57 2021-03-03 20:51:46.000 062 21255.20 444.76 43093.68 48052.54 2021-03-03 20:51:47.000 062 21255.12 444.71 43093.66 48052.49 2021-03-03 20:51:48.000 062 21255.05 444.68 43093.67 48052.48 2021-03-03 20:51:49.000 062 21255.00 444.66 43093.66 48052.51 2021-03-03 20:51:50.000 062 21254.97 444.60 43093.69 48052.49 2021-03-03 20:51:51.000 062 21254.92 444.57 43093.69 48052.50 2021-03-03 20:51:52.000 062 21254.85 444.60 43093.72 48052.51 2021-03-03 20:51:53.000 062 21254.81 444.61 43093.72 48052.42 2021-03-03 20:51:54.000 062 21254.75 444.63 43093.76 48052.39 2021-03-03 20:51:55.000 062 21254.67 444.68 43093.77 48052.44 2021-03-03 20:51:56.000 062 21254.60 444.75 43093.78 48052.38 2021-03-03 20:51:57.000 062 21254.53 444.82 43093.78 48052.41 2021-03-03 20:51:58.000 062 21254.50 444.89 43093.73 48052.37 2021-03-03 20:51:59.000 062 21254.45 444.95 43093.76 48052.28 2021-03-03 20:52:00.000 062 21254.39 445.02 43093.72 48052.23 2021-03-03 20:52:01.000 062 21254.37 445.09 43093.72 48052.25 2021-03-03 20:52:02.000 062 21254.33 445.19 43093.73 48052.16 2021-03-03 20:52:03.000 062 21254.29 445.30 43093.69 48052.17 2021-03-03 20:52:04.000 062 21254.26 445.43 43093.66 48052.24 2021-03-03 20:52:05.000 062 21254.23 445.56 43093.63 48052.05 2021-03-03 20:52:06.000 062 21254.24 445.70 43093.63 48052.13 2021-03-03 20:52:07.000 062 21254.26 445.86 43093.62 48052.08 2021-03-03 20:52:08.000 062 21254.26 446.02 43093.58 48052.13 2021-03-03 20:52:09.000 062 21254.26 446.22 43093.56 48052.10 2021-03-03 20:52:10.000 062 21254.32 446.42 43093.50 48052.06 2021-03-03 20:52:11.000 062 21254.37 446.63 43093.51 48052.04 2021-03-03 20:52:12.000 062 21254.46 446.83 43093.48 48052.02 2021-03-03 20:52:13.000 062 21254.55 447.05 43093.43 48052.03 2021-03-03 20:52:14.000 062 21254.61 447.26 43093.44 48052.12 2021-03-03 20:52:15.000 062 21254.67 447.46 43093.43 48052.10 2021-03-03 20:52:16.000 062 21254.71 447.63 43093.43 48052.17 2021-03-03 20:52:17.000 062 21254.78 447.85 43093.41 48052.21 2021-03-03 20:52:18.000 062 21254.88 448.08 43093.42 48052.21 2021-03-03 20:52:19.000 062 21254.99 448.26 43093.40 48052.22 2021-03-03 20:52:20.000 062 21255.05 448.47 43093.37 48052.19 2021-03-03 20:52:21.000 062 21255.15 448.66 43093.36 48052.26 2021-03-03 20:52:22.000 062 21255.23 448.81 43093.34 48052.36 2021-03-03 20:52:23.000 062 21255.28 448.96 43093.35 48052.34 2021-03-03 20:52:24.000 062 21255.34 449.05 43093.32 48052.38 2021-03-03 20:52:25.000 062 21255.39 449.13 43093.30 48052.38 2021-03-03 20:52:26.000 062 21255.48 449.18 43093.30 48052.32 2021-03-03 20:52:27.000 062 21255.52 449.20 43093.33 48052.41 2021-03-03 20:52:28.000 062 21255.56 449.22 43093.34 48052.45 2021-03-03 20:52:29.000 062 21255.61 449.20 43093.34 48052.39 2021-03-03 20:52:30.000 062 21255.59 449.19 43093.28 48052.48 2021-03-03 20:52:31.000 062 21255.59 449.14 43093.31 48052.41 2021-03-03 20:52:32.000 062 21255.60 449.06 43093.31 48052.43 2021-03-03 20:52:33.000 062 21255.59 448.99 43093.33 48052.47 2021-03-03 20:52:34.000 062 21255.57 448.89 43093.35 48052.51 2021-03-03 20:52:35.000 062 21255.57 448.83 43093.35 48052.45 2021-03-03 20:52:36.000 062 21255.54 448.77 43093.38 48052.48 2021-03-03 20:52:37.000 062 21255.55 448.71 43093.39 48052.46 2021-03-03 20:52:38.000 062 21255.53 448.64 43093.42 48052.45 2021-03-03 20:52:39.000 062 21255.51 448.58 43093.42 48052.54 2021-03-03 20:52:40.000 062 21255.49 448.51 43093.42 48052.52 2021-03-03 20:52:41.000 062 21255.49 448.39 43093.39 48052.48 2021-03-03 20:52:42.000 062 21255.52 448.26 43093.44 48052.52 2021-03-03 20:52:43.000 062 21255.50 448.22 43093.48 48052.46 2021-03-03 20:52:44.000 062 21255.45 448.18 43093.45 48052.47 2021-03-03 20:52:45.000 062 21255.44 448.10 43093.50 48052.52 2021-03-03 20:52:46.000 062 21255.44 447.98 43093.51 48052.53 2021-03-03 20:52:47.000 062 21255.39 447.90 43093.56 48052.55 2021-03-03 20:52:48.000 062 21255.39 447.84 43093.59 48052.56 2021-03-03 20:52:49.000 062 21255.37 447.75 43093.63 48052.51 2021-03-03 20:52:50.000 062 21255.35 447.64 43093.63 48052.54 2021-03-03 20:52:51.000 062 21255.31 447.56 43093.64 48052.53 2021-03-03 20:52:52.000 062 21255.28 447.47 43093.63 48052.55 2021-03-03 20:52:53.000 062 21255.24 447.37 43093.66 48052.61 2021-03-03 20:52:54.000 062 21255.24 447.26 43093.67 48052.63 2021-03-03 20:52:55.000 062 21255.26 447.20 43093.69 48052.58 2021-03-03 20:52:56.000 062 21255.27 447.14 43093.69 48052.64 2021-03-03 20:52:57.000 062 21255.30 447.09 43093.73 48052.57 2021-03-03 20:52:58.000 062 21255.30 447.08 43093.73 48052.59 2021-03-03 20:52:59.000 062 21255.36 447.06 43093.74 48052.70 2021-03-03 20:53:00.000 062 21255.38 447.07 43093.74 48052.64 2021-03-03 20:53:01.000 062 21255.39 447.08 43093.74 48052.69 2021-03-03 20:53:02.000 062 21255.52 447.11 43093.71 48052.75 2021-03-03 20:53:03.000 062 21255.62 447.14 43093.71 48052.71 2021-03-03 20:53:04.000 062 21255.71 447.19 43093.72 48052.81 2021-03-03 20:53:05.000 062 21255.78 447.28 43093.73 48052.83 2021-03-03 20:53:06.000 062 21255.83 447.39 43093.69 48052.83 2021-03-03 20:53:07.000 062 21255.98 447.51 43093.66 48052.85 2021-03-03 20:53:08.000 062 21256.07 447.63 43093.65 48052.92 2021-03-03 20:53:09.000 062 21256.17 447.75 43093.61 48052.96 2021-03-03 20:53:10.000 062 21256.27 447.84 43093.60 48052.95 2021-03-03 20:53:11.000 062 21256.32 447.94 43093.57 48052.97 2021-03-03 20:53:12.000 062 21256.40 448.03 43093.56 48052.96 2021-03-03 20:53:13.000 062 21256.47 448.13 43093.53 48052.99 2021-03-03 20:53:14.000 062 21256.50 448.19 43093.54 48053.10 2021-03-03 20:53:15.000 062 21256.52 448.26 43093.53 48053.07 2021-03-03 20:53:16.000 062 21256.53 448.28 43093.54 48053.02 2021-03-03 20:53:17.000 062 21256.54 448.31 43093.52 48053.04 2021-03-03 20:53:18.000 062 21256.56 448.34 43093.51 48053.02 2021-03-03 20:53:19.000 062 21256.58 448.36 43093.49 48053.01 2021-03-03 20:53:20.000 062 21256.59 448.35 43093.49 48053.07 2021-03-03 20:53:21.000 062 21256.61 448.33 43093.51 48053.09 2021-03-03 20:53:22.000 062 21256.62 448.29 43093.51 48053.03 2021-03-03 20:53:23.000 062 21256.63 448.25 43093.54 48053.10 2021-03-03 20:53:24.000 062 21256.58 448.23 43093.57 48053.06 2021-03-03 20:53:25.000 062 21256.54 448.20 43093.56 48053.10 2021-03-03 20:53:26.000 062 21256.52 448.19 43093.58 48053.15 2021-03-03 20:53:27.000 062 21256.50 448.20 43093.56 48053.10 2021-03-03 20:53:28.000 062 21256.50 448.22 43093.54 48053.05 2021-03-03 20:53:29.000 062 21256.43 448.25 43093.53 48053.00 2021-03-03 20:53:30.000 062 21256.39 448.25 43093.48 48052.98 2021-03-03 20:53:31.000 062 21256.39 448.26 43093.43 48052.92 2021-03-03 20:53:32.000 062 21256.37 448.24 43093.41 48052.94 2021-03-03 20:53:33.000 062 21256.33 448.21 43093.43 48052.90 2021-03-03 20:53:34.000 062 21256.28 448.23 43093.43 48052.84 2021-03-03 20:53:35.000 062 21256.21 448.26 43093.41 48052.80 2021-03-03 20:53:36.000 062 21256.13 448.29 43093.40 48052.77 2021-03-03 20:53:37.000 062 21256.04 448.29 43093.36 48052.73 2021-03-03 20:53:38.000 062 21255.98 448.31 43093.34 48052.74 2021-03-03 20:53:39.000 062 21255.93 448.29 43093.32 48052.57 2021-03-03 20:53:40.000 062 21255.92 448.28 43093.31 48052.59 2021-03-03 20:53:41.000 062 21255.92 448.29 43093.27 48052.60 2021-03-03 20:53:42.000 062 21255.86 448.32 43093.29 48052.51 2021-03-03 20:53:43.000 062 21255.86 448.34 43093.28 48052.56 2021-03-03 20:53:44.000 062 21255.87 448.40 43093.28 48052.57 2021-03-03 20:53:45.000 062 21255.89 448.43 43093.30 48052.53 2021-03-03 20:53:46.000 062 21255.93 448.50 43093.31 48052.55 2021-03-03 20:53:47.000 062 21255.98 448.50 43093.30 48052.64 2021-03-03 20:53:48.000 062 21256.00 448.48 43093.37 48052.66 2021-03-03 20:53:49.000 062 21256.06 448.44 43093.44 48052.71 2021-03-03 20:53:50.000 062 21256.13 448.43 43093.46 48052.80 2021-03-03 20:53:51.000 062 21256.19 448.43 43093.51 48052.81 2021-03-03 20:53:52.000 062 21256.22 448.48 43093.52 48052.87 2021-03-03 20:53:53.000 062 21256.25 448.55 43093.55 48053.01 2021-03-03 20:53:54.000 062 21256.35 448.60 43093.56 48053.00 2021-03-03 20:53:55.000 062 21256.38 448.71 43093.58 48053.03 2021-03-03 20:53:56.000 062 21256.38 448.83 43093.54 48053.03 2021-03-03 20:53:57.000 062 21256.43 448.94 43093.53 48052.98 2021-03-03 20:53:58.000 062 21256.50 449.06 43093.51 48052.96 2021-03-03 20:53:59.000 062 21256.51 449.16 43093.48 48053.06 2021-03-03 20:54:00.000 062 21256.59 449.25 43093.49 48053.04 2021-03-03 20:54:01.000 062 21256.65 449.32 43093.46 48053.03 2021-03-03 20:54:02.000 062 21256.73 449.38 43093.45 48053.07 2021-03-03 20:54:03.000 062 21256.84 449.41 43093.45 48053.05 2021-03-03 20:54:04.000 062 21256.96 449.36 43093.45 48053.08 2021-03-03 20:54:05.000 062 21257.04 449.34 43093.51 48053.25 2021-03-03 20:54:06.000 062 21257.12 449.33 43093.54 48053.28 2021-03-03 20:54:07.000 062 21257.20 449.37 43093.52 48053.33 2021-03-03 20:54:08.000 062 21257.19 449.39 43093.49 48053.33 2021-03-03 20:54:09.000 062 21257.26 449.39 43093.50 48053.39 2021-03-03 20:54:10.000 062 21257.28 449.41 43093.49 48053.31 2021-03-03 20:54:11.000 062 21257.30 449.38 43093.46 48053.40 2021-03-03 20:54:12.000 062 21257.32 449.35 43093.48 48053.40 2021-03-03 20:54:13.000 062 21257.32 449.28 43093.51 48053.39 2021-03-03 20:54:14.000 062 21257.35 449.19 43093.53 48053.42 2021-03-03 20:54:15.000 062 21257.40 449.09 43093.55 48053.40 2021-03-03 20:54:16.000 062 21257.41 449.03 43093.52 48053.52 2021-03-03 20:54:17.000 062 21257.42 448.96 43093.55 48053.42 2021-03-03 20:54:18.000 062 21257.40 448.87 43093.59 48053.52 2021-03-03 20:54:19.000 062 21257.38 448.83 43093.60 48053.51 2021-03-03 20:54:20.000 062 21257.34 448.83 43093.55 48053.47 2021-03-03 20:54:21.000 062 21257.28 448.80 43093.48 48053.41 2021-03-03 20:54:22.000 062 21257.26 448.78 43093.43 48053.32 2021-03-03 20:54:23.000 062 21257.23 448.82 43093.37 48053.35 2021-03-03 20:54:24.000 062 21257.17 448.83 43093.30 48053.16 2021-03-03 20:54:25.000 062 21257.12 448.79 43093.23 48053.17 2021-03-03 20:54:26.000 062 21257.09 448.75 43093.18 48053.07 2021-03-03 20:54:27.000 062 21257.07 448.69 43093.14 48053.06 2021-03-03 20:54:28.000 062 21257.07 448.62 43093.17 48052.98 2021-03-03 20:54:29.000 062 21257.08 448.57 43093.18 48052.92 2021-03-03 20:54:30.000 062 21257.09 448.52 43093.15 48052.90 2021-03-03 20:54:31.000 062 21257.08 448.47 43093.14 48052.99 2021-03-03 20:54:32.000 062 21257.10 448.45 43093.14 48052.98 2021-03-03 20:54:33.000 062 21257.13 448.42 43093.15 48052.91 2021-03-03 20:54:34.000 062 21257.14 448.41 43093.14 48053.01 2021-03-03 20:54:35.000 062 21257.19 448.39 43093.11 48052.92 2021-03-03 20:54:36.000 062 21257.26 448.36 43093.12 48052.97 2021-03-03 20:54:37.000 062 21257.30 448.35 43093.17 48053.02 2021-03-03 20:54:38.000 062 21257.33 448.29 43093.21 48053.03 2021-03-03 20:54:39.000 062 21257.40 448.28 43093.23 48053.16 2021-03-03 20:54:40.000 062 21257.43 448.30 43093.24 48053.18 2021-03-03 20:54:41.000 062 21257.41 448.34 43093.26 48053.15 2021-03-03 20:54:42.000 062 21257.42 448.40 43093.30 48053.16 2021-03-03 20:54:43.000 062 21257.41 448.46 43093.29 48053.26 2021-03-03 20:54:44.000 062 21257.41 448.54 43093.23 48053.19 2021-03-03 20:54:45.000 062 21257.44 448.59 43093.20 48053.22 2021-03-03 20:54:46.000 062 21257.45 448.62 43093.21 48053.21 2021-03-03 20:54:47.000 062 21257.45 448.65 43093.20 48053.11 2021-03-03 20:54:48.000 062 21257.50 448.64 43093.18 48053.15 2021-03-03 20:54:49.000 062 21257.53 448.64 43093.19 48053.24 2021-03-03 20:54:50.000 062 21257.56 448.66 43093.21 48053.24 2021-03-03 20:54:51.000 062 21257.57 448.64 43093.24 48053.21 2021-03-03 20:54:52.000 062 21257.60 448.67 43093.25 48053.27 2021-03-03 20:54:53.000 062 21257.61 448.70 43093.21 48053.21 2021-03-03 20:54:54.000 062 21257.64 448.75 43093.22 48053.21 2021-03-03 20:54:55.000 062 21257.69 448.80 43093.22 48053.32 2021-03-03 20:54:56.000 062 21257.73 448.85 43093.21 48053.25 2021-03-03 20:54:57.000 062 21257.77 448.93 43093.20 48053.29 2021-03-03 20:54:58.000 062 21257.81 449.01 43093.15 48053.33 2021-03-03 20:54:59.000 062 21257.85 449.11 43093.08 48053.24 2021-03-03 20:55:00.000 062 21257.90 449.17 43093.08 48053.31 2021-03-03 20:55:01.000 062 21257.95 449.24 43093.06 48053.25 2021-03-03 20:55:02.000 062 21257.99 449.32 43093.06 48053.29 2021-03-03 20:55:03.000 062 21258.00 449.39 43093.01 48053.23 2021-03-03 20:55:04.000 062 21258.03 449.43 43093.01 48053.35 2021-03-03 20:55:05.000 062 21258.07 449.50 43093.01 48053.32 2021-03-03 20:55:06.000 062 21258.09 449.53 43093.00 48053.26 2021-03-03 20:55:07.000 062 21258.09 449.55 43093.00 48053.26 2021-03-03 20:55:08.000 062 21258.07 449.57 43093.00 48053.32 2021-03-03 20:55:09.000 062 21258.08 449.59 43092.98 48053.32 2021-03-03 20:55:10.000 062 21258.09 449.64 43092.99 48053.32 2021-03-03 20:55:11.000 062 21258.08 449.69 43092.97 48053.28 2021-03-03 20:55:12.000 062 21258.12 449.69 43092.96 48053.25 2021-03-03 20:55:13.000 062 21258.16 449.69 43092.98 48053.25 2021-03-03 20:55:14.000 062 21258.21 449.71 43092.97 48053.32 2021-03-03 20:55:15.000 062 21258.26 449.72 43092.95 48053.31 2021-03-03 20:55:16.000 062 21258.30 449.73 43092.92 48053.29 2021-03-03 20:55:17.000 062 21258.33 449.72 43092.92 48053.33 2021-03-03 20:55:18.000 062 21258.40 449.67 43092.93 48053.27 2021-03-03 20:55:19.000 062 21258.43 449.66 43092.92 48053.34 2021-03-03 20:55:20.000 062 21258.50 449.67 43092.94 48053.41 2021-03-03 20:55:21.000 062 21258.51 449.67 43092.97 48053.43 2021-03-03 20:55:22.000 062 21258.57 449.67 43093.01 48053.42 2021-03-03 20:55:23.000 062 21258.65 449.65 43093.00 48053.44 2021-03-03 20:55:24.000 062 21258.73 449.66 43092.96 48053.50 2021-03-03 20:55:25.000 062 21258.79 449.66 43092.96 48053.55 2021-03-03 20:55:26.000 062 21258.85 449.64 43092.98 48053.62 2021-03-03 20:55:27.000 062 21258.91 449.64 43092.99 48053.64 2021-03-03 20:55:28.000 062 21258.99 449.66 43093.03 48053.60 2021-03-03 20:55:29.000 062 21259.04 449.69 43093.03 48053.70 2021-03-03 20:55:30.000 062 21259.10 449.70 43093.02 48053.78 2021-03-03 20:55:31.000 062 21259.18 449.70 43093.01 48053.72 2021-03-03 20:55:32.000 062 21259.26 449.71 43093.01 48053.81 2021-03-03 20:55:33.000 062 21259.29 449.70 43093.03 48053.84 2021-03-03 20:55:34.000 062 21259.32 449.69 43093.05 48053.79 2021-03-03 20:55:35.000 062 21259.36 449.68 43093.04 48053.90 2021-03-03 20:55:36.000 062 21259.43 449.65 43093.02 48053.81 2021-03-03 20:55:37.000 062 21259.51 449.59 43093.03 48053.95 2021-03-03 20:55:38.000 062 21259.58 449.55 43093.03 48053.96 2021-03-03 20:55:39.000 062 21259.64 449.52 43093.05 48053.93 2021-03-03 20:55:40.000 062 21259.72 449.52 43093.07 48054.02 2021-03-03 20:55:41.000 062 21259.78 449.48 43093.06 48054.06 2021-03-03 20:55:42.000 062 21259.86 449.44 43093.06 48054.06 2021-03-03 20:55:43.000 062 21259.91 449.37 43093.06 48054.11 2021-03-03 20:55:44.000 062 21260.01 449.32 43093.06 48054.16 2021-03-03 20:55:45.000 062 21260.05 449.27 43093.09 48054.14 2021-03-03 20:55:46.000 062 21260.12 449.22 43093.11 48054.20 2021-03-03 20:55:47.000 062 21260.16 449.18 43093.12 48054.31 2021-03-03 20:55:48.000 062 21260.23 449.14 43093.11 48054.34 2021-03-03 20:55:49.000 062 21260.26 449.07 43093.13 48054.26 2021-03-03 20:55:50.000 062 21260.32 449.01 43093.15 48054.35 2021-03-03 20:55:51.000 062 21260.37 448.99 43093.19 48054.47 2021-03-03 20:55:52.000 062 21260.40 448.93 43093.20 48054.49 2021-03-03 20:55:53.000 062 21260.43 448.89 43093.21 48054.43 2021-03-03 20:55:54.000 062 21260.44 448.83 43093.21 48054.44 2021-03-03 20:55:55.000 062 21260.41 448.80 43093.19 48054.58 2021-03-03 20:55:56.000 062 21260.37 448.76 43093.21 48054.56 2021-03-03 20:55:57.000 062 21260.35 448.66 43093.23 48054.47 2021-03-03 20:55:58.000 062 21260.32 448.57 43093.26 48054.46 2021-03-03 20:55:59.000 062 21260.27 448.48 43093.28 48054.55 2021-03-03 20:56:00.000 062 21260.23 448.42 43093.29 48054.54 2021-03-03 20:56:01.000 062 21260.12 448.39 43093.28 48054.45 2021-03-03 20:56:02.000 062 21260.09 448.31 43093.32 48054.43 2021-03-03 20:56:03.000 062 21260.04 448.25 43093.34 48054.51 2021-03-03 20:56:04.000 062 21259.98 448.20 43093.38 48054.50 2021-03-03 20:56:05.000 062 21259.97 448.14 43093.40 48054.45 2021-03-03 20:56:06.000 062 21259.92 448.09 43093.39 48054.44 2021-03-03 20:56:07.000 062 21259.91 448.02 43093.40 48054.47 2021-03-03 20:56:08.000 062 21259.89 447.97 43093.42 48054.41 2021-03-03 20:56:09.000 062 21259.87 447.94 43093.42 48054.53 2021-03-03 20:56:10.000 062 21259.87 447.89 43093.48 48054.41 2021-03-03 20:56:11.000 062 21259.83 447.86 43093.51 48054.54 2021-03-03 20:56:12.000 062 21259.82 447.85 43093.51 48054.43 2021-03-03 20:56:13.000 062 21259.77 447.88 43093.53 48054.46 2021-03-03 20:56:14.000 062 21259.76 447.90 43093.52 48054.57 2021-03-03 20:56:15.000 062 21259.75 447.95 43093.56 48054.54 2021-03-03 20:56:16.000 062 21259.73 447.98 43093.58 48054.48 2021-03-03 20:56:17.000 062 21259.70 448.05 43093.57 48054.47 2021-03-03 20:56:18.000 062 21259.69 448.15 43093.57 48054.53 2021-03-03 20:56:19.000 062 21259.70 448.21 43093.58 48054.58 2021-03-03 20:56:20.000 062 21259.74 448.28 43093.62 48054.53 2021-03-03 20:56:21.000 062 21259.78 448.36 43093.61 48054.53 2021-03-03 20:56:22.000 062 21259.76 448.44 43093.61 48054.57 2021-03-03 20:56:23.000 062 21259.76 448.52 43093.60 48054.59 2021-03-03 20:56:24.000 062 21259.81 448.60 43093.65 48054.57 2021-03-03 20:56:25.000 062 21259.87 448.68 43093.65 48054.58 2021-03-03 20:56:26.000 062 21259.89 448.81 43093.62 48054.64 2021-03-03 20:56:27.000 062 21259.93 448.94 43093.62 48054.66 2021-03-03 20:56:28.000 062 21260.00 449.08 43093.63 48054.70 2021-03-03 20:56:29.000 062 21260.06 449.22 43093.61 48054.69 2021-03-03 20:56:30.000 062 21260.15 449.39 43093.59 48054.71 2021-03-03 20:56:31.000 062 21260.20 449.55 43093.59 48054.73 2021-03-03 20:56:32.000 062 21260.29 449.70 43093.59 48054.79 2021-03-03 20:56:33.000 062 21260.39 449.85 43093.56 48054.80 2021-03-03 20:56:34.000 062 21260.49 450.01 43093.54 48054.80 2021-03-03 20:56:35.000 062 21260.57 450.15 43093.51 48054.84 2021-03-03 20:56:36.000 062 21260.64 450.32 43093.50 48054.89 2021-03-03 20:56:37.000 062 21260.74 450.46 43093.47 48054.88 2021-03-03 20:56:38.000 062 21260.84 450.59 43093.45 48054.91 2021-03-03 20:56:39.000 062 21260.91 450.72 43093.44 48054.96 2021-03-03 20:56:40.000 062 21261.02 450.85 43093.41 48054.96 2021-03-03 20:56:41.000 062 21261.13 450.95 43093.39 48054.95 2021-03-03 20:56:42.000 062 21261.21 451.02 43093.37 48055.01 2021-03-03 20:56:43.000 062 21261.29 451.08 43093.36 48055.02 2021-03-03 20:56:44.000 062 21261.36 451.12 43093.33 48055.09 2021-03-03 20:56:45.000 062 21261.46 451.17 43093.31 48055.04 2021-03-03 20:56:46.000 062 21261.59 451.20 43093.29 48055.15 2021-03-03 20:56:47.000 062 21261.65 451.25 43093.29 48055.08 2021-03-03 20:56:48.000 062 21261.70 451.30 43093.29 48055.12 2021-03-03 20:56:49.000 062 21261.75 451.32 43093.30 48055.22 2021-03-03 20:56:50.000 062 21261.84 451.34 43093.30 48055.25 2021-03-03 20:56:51.000 062 21261.89 451.36 43093.29 48055.16 2021-03-03 20:56:52.000 062 21261.94 451.35 43093.24 48055.18 2021-03-03 20:56:53.000 062 21261.98 451.32 43093.26 48055.31 2021-03-03 20:56:54.000 062 21262.02 451.28 43093.27 48055.27 2021-03-03 20:56:55.000 062 21262.06 451.22 43093.24 48055.23 2021-03-03 20:56:56.000 062 21262.05 451.20 43093.22 48055.26 2021-03-03 20:56:57.000 062 21262.06 451.20 43093.21 48055.33 2021-03-03 20:56:58.000 062 21262.12 451.19 43093.17 48055.25 2021-03-03 20:56:59.000 062 21262.13 451.14 43093.13 48055.24 2021-03-03 20:57:00.000 062 21262.12 451.11 43093.13 48055.25 2021-03-03 20:57:01.000 062 21262.11 451.12 43093.09 48055.22 2021-03-03 20:57:02.000 062 21262.09 451.12 43093.03 48055.12 2021-03-03 20:57:03.000 062 21262.12 451.06 43093.00 48055.11 2021-03-03 20:57:04.000 062 21262.11 451.02 43092.93 48055.07 2021-03-03 20:57:05.000 062 21262.10 450.95 43092.91 48054.99 2021-03-03 20:57:06.000 062 21262.06 450.87 43092.92 48054.97 2021-03-03 20:57:07.000 062 21262.02 450.77 43092.92 48054.99 2021-03-03 20:57:08.000 062 21262.05 450.69 43092.92 48054.98 2021-03-03 20:57:09.000 062 21262.02 450.65 43092.89 48054.90 2021-03-03 20:57:10.000 062 21262.00 450.56 43092.91 48054.93 2021-03-03 20:57:11.000 062 21261.99 450.48 43092.96 48055.02 2021-03-03 20:57:12.000 062 21261.99 450.39 43093.00 48055.01 2021-03-03 20:57:13.000 062 21262.03 450.35 43093.00 48054.97 2021-03-03 20:57:14.000 062 21262.04 450.35 43093.00 48054.97 2021-03-03 20:57:15.000 062 21261.98 450.35 43092.99 48055.05 2021-03-03 20:57:16.000 062 21261.94 450.35 43092.99 48055.04 2021-03-03 20:57:17.000 062 21261.94 450.35 43092.98 48054.95 2021-03-03 20:57:18.000 062 21261.95 450.33 43092.97 48054.93 2021-03-03 20:57:19.000 062 21262.00 450.30 43092.97 48055.02 2021-03-03 20:57:20.000 062 21262.01 450.31 43092.98 48054.94 2021-03-03 20:57:21.000 062 21262.02 450.30 43093.00 48055.04 2021-03-03 20:57:22.000 062 21262.03 450.28 43093.05 48055.01 2021-03-03 20:57:23.000 062 21262.03 450.32 43093.04 48055.06 2021-03-03 20:57:24.000 062 21262.06 450.39 43093.06 48055.08 2021-03-03 20:57:25.000 062 21262.09 450.43 43093.07 48055.08 2021-03-03 20:57:26.000 062 21262.11 450.50 43093.09 48055.11 2021-03-03 20:57:27.000 062 21262.17 450.57 43093.05 48055.14 2021-03-03 20:57:28.000 062 21262.25 450.64 43093.08 48055.21 2021-03-03 20:57:29.000 062 21262.28 450.74 43093.05 48055.16 2021-03-03 20:57:30.000 062 21262.35 450.83 43093.02 48055.17 2021-03-03 20:57:31.000 062 21262.40 450.94 43093.00 48055.28 2021-03-03 20:57:32.000 062 21262.48 451.06 43093.01 48055.27 2021-03-03 20:57:33.000 062 21262.53 451.15 43093.00 48055.21 2021-03-03 20:57:34.000 062 21262.60 451.25 43093.01 48055.22 2021-03-03 20:57:35.000 062 21262.68 451.35 43093.01 48055.33 2021-03-03 20:57:36.000 062 21262.74 451.45 43093.01 48055.37 2021-03-03 20:57:37.000 062 21262.80 451.56 43093.00 48055.32 2021-03-03 20:57:38.000 062 21262.88 451.69 43092.97 48055.34 2021-03-03 20:57:39.000 062 21262.95 451.82 43092.93 48055.46 2021-03-03 20:57:40.000 062 21262.99 451.96 43092.89 48055.46 2021-03-03 20:57:41.000 062 21263.04 452.09 43092.90 48055.36 2021-03-03 20:57:42.000 062 21263.09 452.20 43092.88 48055.36 2021-03-03 20:57:43.000 062 21263.13 452.32 43092.84 48055.44 2021-03-03 20:57:44.000 062 21263.16 452.41 43092.80 48055.40 2021-03-03 20:57:45.000 062 21263.24 452.52 43092.79 48055.35 2021-03-03 20:57:46.000 062 21263.28 452.60 43092.76 48055.37 2021-03-03 20:57:47.000 062 21263.34 452.64 43092.72 48055.39 2021-03-03 20:57:48.000 062 21263.40 452.70 43092.72 48055.38 2021-03-03 20:57:49.000 062 21263.44 452.70 43092.69 48055.36 2021-03-03 20:57:50.000 062 21263.49 452.69 43092.73 48055.47 2021-03-03 20:57:51.000 062 21263.56 452.69 43092.73 48055.43 2021-03-03 20:57:52.000 062 21263.63 452.65 43092.74 48055.45 2021-03-03 20:57:53.000 062 21263.67 452.67 43092.77 48055.54 2021-03-03 20:57:54.000 062 21263.73 452.65 43092.81 48055.52 2021-03-03 20:57:55.000 062 21263.74 452.65 43092.77 48055.64 2021-03-03 20:57:56.000 062 21263.77 452.66 43092.77 48055.57 2021-03-03 20:57:57.000 062 21263.80 452.65 43092.78 48055.64 2021-03-03 20:57:58.000 062 21263.80 452.67 43092.77 48055.57 2021-03-03 20:57:59.000 062 21263.79 452.65 43092.74 48055.63 2021-03-03 20:58:00.000 062 21263.80 452.64 43092.73 48055.59 2021-03-03 20:58:01.000 062 21263.81 452.57 43092.73 48055.56 2021-03-03 20:58:02.000 062 21263.82 452.51 43092.74 48055.65 2021-03-03 20:58:03.000 062 21263.81 452.44 43092.76 48055.65 2021-03-03 20:58:04.000 062 21263.80 452.31 43092.76 48055.54 2021-03-03 20:58:05.000 062 21263.82 452.22 43092.79 48055.63 2021-03-03 20:58:06.000 062 21263.79 452.13 43092.84 48055.71 2021-03-03 20:58:07.000 062 21263.78 451.98 43092.84 48055.72 2021-03-03 20:58:08.000 062 21263.77 451.89 43092.86 48055.62 2021-03-03 20:58:09.000 062 21263.78 451.77 43092.91 48055.66 2021-03-03 20:58:10.000 062 21263.75 451.69 43092.92 48055.73 2021-03-03 20:58:11.000 062 21263.73 451.62 43092.95 48055.71 2021-03-03 20:58:12.000 062 21263.70 451.54 43092.94 48055.71 2021-03-03 20:58:13.000 062 21263.64 451.49 43092.98 48055.74 2021-03-03 20:58:14.000 062 21263.62 451.44 43093.01 48055.71 2021-03-03 20:58:15.000 062 21263.60 451.39 43092.99 48055.70 2021-03-03 20:58:16.000 062 21263.56 451.34 43093.03 48055.80 2021-03-03 20:58:17.000 062 21263.55 451.33 43093.02 48055.80 2021-03-03 20:58:18.000 062 21263.56 451.29 43093.04 48055.72 2021-03-03 20:58:19.000 062 21263.57 451.24 43093.06 48055.74 2021-03-03 20:58:20.000 062 21263.56 451.22 43093.07 48055.82 2021-03-03 20:58:21.000 062 21263.53 451.22 43093.15 48055.83 2021-03-03 20:58:22.000 062 21263.51 451.18 43093.17 48055.77 2021-03-03 20:58:23.000 062 21263.48 451.18 43093.19 48055.80 2021-03-03 20:58:24.000 062 21263.49 451.19 43093.21 48055.84 2021-03-03 20:58:25.000 062 21263.48 451.20 43093.25 48055.81 2021-03-03 20:58:26.000 062 21263.48 451.21 43093.25 48055.88 2021-03-03 20:58:27.000 062 21263.44 451.25 43093.25 48055.84 2021-03-03 20:58:28.000 062 21263.42 451.28 43093.24 48055.91 2021-03-03 20:58:29.000 062 21263.42 451.31 43093.26 48055.83 2021-03-03 20:58:30.000 062 21263.42 451.33 43093.25 48055.91 2021-03-03 20:58:31.000 062 21263.42 451.38 43093.24 48055.82 2021-03-03 20:58:32.000 062 21263.44 451.46 43093.25 48055.90 2021-03-03 20:58:33.000 062 21263.45 451.52 43093.21 48055.82 2021-03-03 20:58:34.000 062 21263.46 451.60 43093.20 48055.84 2021-03-03 20:58:35.000 062 21263.46 451.71 43093.19 48055.90 2021-03-03 20:58:36.000 062 21263.49 451.80 43093.19 48055.90 2021-03-03 20:58:37.000 062 21263.53 451.93 43093.17 48055.81 2021-03-03 20:58:38.000 062 21263.56 452.08 43093.13 48055.80 2021-03-03 20:58:39.000 062 21263.56 452.27 43093.09 48055.84 2021-03-03 20:58:40.000 062 21263.61 452.40 43093.04 48055.81 2021-03-03 20:58:41.000 062 21263.65 452.53 43092.99 48055.74 2021-03-03 20:58:42.000 062 21263.69 452.64 43092.97 48055.77 2021-03-03 20:58:43.000 062 21263.74 452.72 43092.94 48055.76 2021-03-03 20:58:44.000 062 21263.79 452.79 43092.90 48055.78 2021-03-03 20:58:45.000 062 21263.80 452.92 43092.88 48055.81 2021-03-03 20:58:46.000 062 21263.84 452.97 43092.89 48055.79 2021-03-03 20:58:47.000 062 21263.92 453.01 43092.88 48055.77 2021-03-03 20:58:48.000 062 21264.00 453.04 43092.92 48055.77 2021-03-03 20:58:49.000 062 21264.03 453.07 43092.94 48055.92 2021-03-03 20:58:50.000 062 21264.04 453.11 43092.95 48055.88 2021-03-03 20:58:51.000 062 21264.06 453.15 43092.92 48055.82 2021-03-03 20:58:52.000 062 21264.06 453.19 43092.92 48055.88 2021-03-03 20:58:53.000 062 21264.08 453.20 43092.94 48055.96 2021-03-03 20:58:54.000 062 21264.12 453.23 43092.93 48055.91 2021-03-03 20:58:55.000 062 21264.14 453.24 43092.95 48055.94 2021-03-03 20:58:56.000 062 21264.19 453.24 43092.94 48055.94 2021-03-03 20:58:57.000 062 21264.19 453.22 43092.95 48056.00 2021-03-03 20:58:58.000 062 21264.23 453.21 43092.98 48055.97 2021-03-03 20:58:59.000 062 21264.25 453.22 43092.95 48056.02 2021-03-03 20:59:00.000 062 21264.27 453.22 43092.97 48056.04 2021-03-03 20:59:01.000 062 21264.31 453.21 43092.98 48056.09 2021-03-03 20:59:02.000 062 21264.31 453.19 43092.98 48056.03 2021-03-03 20:59:03.000 062 21264.35 453.17 43092.99 48056.05 2021-03-03 20:59:04.000 062 21264.37 453.15 43093.01 48056.14 2021-03-03 20:59:05.000 062 21264.37 453.11 43093.04 48056.16 2021-03-03 20:59:06.000 062 21264.36 453.07 43093.04 48056.08 2021-03-03 20:59:07.000 062 21264.33 453.02 43093.06 48056.09 2021-03-03 20:59:08.000 062 21264.35 452.95 43093.08 48056.20 2021-03-03 20:59:09.000 062 21264.36 452.87 43093.11 48056.17 2021-03-03 20:59:10.000 062 21264.32 452.83 43093.12 48056.18 2021-03-03 20:59:11.000 062 21264.26 452.77 43093.12 48056.25 2021-03-03 20:59:12.000 062 21264.21 452.70 43093.15 48056.15 2021-03-03 20:59:13.000 062 21264.18 452.64 43093.17 48056.13 2021-03-03 20:59:14.000 062 21264.15 452.57 43093.18 48056.26 2021-03-03 20:59:15.000 062 21264.13 452.53 43093.19 48056.20 2021-03-03 20:59:16.000 062 21264.06 452.50 43093.17 48056.10 2021-03-03 20:59:17.000 062 21264.04 452.47 43093.18 48056.12 2021-03-03 20:59:18.000 062 21263.98 452.42 43093.17 48056.09 2021-03-03 20:59:19.000 062 21263.94 452.40 43093.20 48056.09 2021-03-03 20:59:20.000 062 21263.96 452.36 43093.18 48056.14 2021-03-03 20:59:21.000 062 21263.95 452.34 43093.20 48056.10 2021-03-03 20:59:22.000 062 21263.91 452.33 43093.20 48056.02 2021-03-03 20:59:23.000 062 21263.88 452.34 43093.20 48056.03 2021-03-03 20:59:24.000 062 21263.88 452.33 43093.18 48056.12 2021-03-03 20:59:25.000 062 21263.87 452.32 43093.20 48056.02 2021-03-03 20:59:26.000 062 21263.86 452.39 43093.17 48056.10 2021-03-03 20:59:27.000 062 21263.83 452.46 43093.13 48055.96 2021-03-03 20:59:28.000 062 21263.84 452.49 43093.13 48056.02 2021-03-03 20:59:29.000 062 21263.85 452.49 43093.07 48055.96 2021-03-03 20:59:30.000 062 21263.90 452.44 43093.07 48055.95 2021-03-03 20:59:31.000 062 21263.98 452.41 43093.13 48056.00 2021-03-03 20:59:32.000 062 21264.07 452.37 43093.15 48056.02 2021-03-03 20:59:33.000 062 21264.09 452.39 43093.13 48056.05 2021-03-03 20:59:34.000 062 21264.12 452.40 43093.15 48056.21 2021-03-03 20:59:35.000 062 21264.13 452.42 43093.19 48056.19 2021-03-03 20:59:36.000 062 21264.13 452.44 43093.24 48056.11 2021-03-03 20:59:37.000 062 21264.19 452.50 43093.19 48056.15 2021-03-03 20:59:38.000 062 21264.17 452.54 43093.15 48056.26 2021-03-03 20:59:39.000 062 21264.14 452.59 43093.17 48056.17 2021-03-03 20:59:40.000 062 21264.18 452.60 43093.18 48056.16 2021-03-03 20:59:41.000 062 21264.20 452.63 43093.16 48056.18 2021-03-03 20:59:42.000 062 21264.22 452.70 43093.16 48056.15 2021-03-03 20:59:43.000 062 21264.25 452.75 43093.14 48056.15 2021-03-03 20:59:44.000 062 21264.28 452.75 43093.15 48056.27 2021-03-03 20:59:45.000 062 21264.35 452.76 43093.15 48056.26 2021-03-03 20:59:46.000 062 21264.39 452.76 43093.16 48056.20 2021-03-03 20:59:47.000 062 21264.44 452.77 43093.20 48056.23 2021-03-03 20:59:48.000 062 21264.48 452.79 43093.22 48056.34 2021-03-03 20:59:49.000 062 21264.50 452.81 43093.22 48056.35 2021-03-03 20:59:50.000 062 21264.50 452.82 43093.24 48056.39 2021-03-03 20:59:51.000 062 21264.53 452.84 43093.27 48056.46 2021-03-03 20:59:52.000 062 21264.54 452.85 43093.27 48056.35 2021-03-03 20:59:53.000 062 21264.54 452.84 43093.29 48056.38 2021-03-03 20:59:54.000 062 21264.53 452.87 43093.28 48056.51 2021-03-03 20:59:55.000 062 21264.59 452.91 43093.29 48056.44 2021-03-03 20:59:56.000 062 21264.62 452.92 43093.28 48056.46 2021-03-03 20:59:57.000 062 21264.61 452.95 43093.26 48056.47 2021-03-03 20:59:58.000 062 21264.63 452.99 43093.23 48056.42 2021-03-03 20:59:59.000 062 21264.63 453.00 43093.21 48056.41 2021-03-03 21:00:00.000 062 21264.68 453.02 43093.21 48056.48 2021-03-03 21:00:01.000 062 21264.71 453.04 43093.21 48056.47 2021-03-03 21:00:02.000 062 21264.75 453.09 43093.15 48056.40 2021-03-03 21:00:03.000 062 21264.74 453.15 43093.13 48056.39 2021-03-03 21:00:04.000 062 21264.75 453.19 43093.09 48056.37 2021-03-03 21:00:05.000 062 21264.76 453.22 43093.03 48056.32 2021-03-03 21:00:06.000 062 21264.79 453.19 43093.00 48056.40 2021-03-03 21:00:07.000 062 21264.80 453.19 43093.00 48056.25 2021-03-03 21:00:08.000 062 21264.81 453.21 43093.00 48056.39 2021-03-03 21:00:09.000 062 21264.82 453.24 43093.01 48056.25 2021-03-03 21:00:10.000 062 21264.80 453.25 43093.04 48056.38 2021-03-03 21:00:11.000 062 21264.76 453.28 43093.01 48056.36 2021-03-03 21:00:12.000 062 21264.74 453.31 43093.04 48056.27 2021-03-03 21:00:13.000 062 21264.71 453.36 43093.02 48056.34 2021-03-03 21:00:14.000 062 21264.66 453.36 43092.97 48056.32 2021-03-03 21:00:15.000 062 21264.59 453.37 43093.01 48056.23 2021-03-03 21:00:16.000 062 21264.59 453.42 43093.02 48056.29 2021-03-03 21:00:17.000 062 21264.61 453.45 43093.02 48056.29 2021-03-03 21:00:18.000 062 21264.62 453.48 43093.04 48056.20 2021-03-03 21:00:19.000 062 21264.60 453.54 43093.01 48056.19 2021-03-03 21:00:20.000 062 21264.59 453.55 43092.97 48056.26 2021-03-03 21:00:21.000 062 21264.59 453.58 43093.00 48056.24 2021-03-03 21:00:22.000 062 21264.57 453.60 43093.02 48056.21 2021-03-03 21:00:23.000 062 21264.53 453.62 43092.98 48056.23 2021-03-03 21:00:24.000 062 21264.50 453.69 43092.97 48056.16 2021-03-03 21:00:25.000 062 21264.50 453.74 43092.97 48056.14 2021-03-03 21:00:26.000 062 21264.46 453.77 43092.99 48056.23 2021-03-03 21:00:27.000 062 21264.46 453.79 43093.05 48056.21 2021-03-03 21:00:28.000 062 21264.42 453.81 43093.02 48056.08 2021-03-03 21:00:29.000 062 21264.41 453.83 43093.03 48056.12 2021-03-03 21:00:30.000 062 21264.39 453.85 43093.04 48056.19 2021-03-03 21:00:31.000 062 21264.36 453.88 43093.04 48056.11 2021-03-03 21:00:32.000 062 21264.36 453.93 43093.01 48056.15 2021-03-03 21:00:33.000 062 21264.32 453.97 43092.97 48056.14 2021-03-03 21:00:34.000 062 21264.31 454.02 43092.94 48056.04 2021-03-03 21:00:35.000 062 21264.30 454.05 43092.90 48056.03 2021-03-03 21:00:36.000 062 21264.32 454.10 43092.89 48056.12 2021-03-03 21:00:37.000 062 21264.31 454.16 43092.87 48056.05 2021-03-03 21:00:38.000 062 21264.33 454.18 43092.89 48055.96 2021-03-03 21:00:39.000 062 21264.32 454.21 43092.85 48055.97 2021-03-03 21:00:40.000 062 21264.36 454.24 43092.86 48056.04 2021-03-03 21:00:41.000 062 21264.35 454.29 43092.85 48055.99 2021-03-03 21:00:42.000 062 21264.36 454.32 43092.88 48056.05 2021-03-03 21:00:43.000 062 21264.35 454.35 43092.90 48056.03 2021-03-03 21:00:44.000 062 21264.32 454.40 43092.87 48055.97 2021-03-03 21:00:45.000 062 21264.28 454.43 43092.86 48055.95 2021-03-03 21:00:46.000 062 21264.21 454.51 43092.84 48056.04 2021-03-03 21:00:47.000 062 21264.17 454.52 43092.82 48055.96 2021-03-03 21:00:48.000 062 21264.15 454.53 43092.82 48055.84 2021-03-03 21:00:49.000 062 21264.09 454.51 43092.84 48055.92 2021-03-03 21:00:50.000 062 21264.05 454.47 43092.81 48055.81 2021-03-03 21:00:51.000 062 21263.98 454.45 43092.80 48055.88 2021-03-03 21:00:52.000 062 21263.94 454.41 43092.82 48055.77 2021-03-03 21:00:53.000 062 21263.95 454.39 43092.84 48055.78 2021-03-03 21:00:54.000 062 21263.92 454.34 43092.82 48055.80 2021-03-03 21:00:55.000 062 21263.91 454.31 43092.85 48055.77 2021-03-03 21:00:56.000 062 21263.88 454.28 43092.86 48055.81 2021-03-03 21:00:57.000 062 21263.85 454.25 43092.87 48055.77 2021-03-03 21:00:58.000 062 21263.81 454.23 43092.89 48055.78 2021-03-03 21:00:59.000 062 21263.82 454.19 43092.91 48055.80 2021-03-03 21:01:00.000 062 21263.82 454.17 43092.90 48055.75 2021-03-03 21:01:01.000 062 21263.81 454.16 43092.89 48055.83 2021-03-03 21:01:02.000 062 21263.81 454.14 43092.91 48055.83 2021-03-03 21:01:03.000 062 21263.80 454.15 43092.87 48055.74 2021-03-03 21:01:04.000 062 21263.80 454.18 43092.87 48055.73 2021-03-03 21:01:05.000 062 21263.76 454.23 43092.85 48055.80 2021-03-03 21:01:06.000 062 21263.77 454.26 43092.85 48055.78 2021-03-03 21:01:07.000 062 21263.82 454.29 43092.82 48055.69 2021-03-03 21:01:08.000 062 21263.87 454.28 43092.80 48055.71 2021-03-03 21:01:09.000 062 21263.91 454.31 43092.80 48055.78 2021-03-03 21:01:10.000 062 21263.91 454.34 43092.83 48055.79 2021-03-03 21:01:11.000 062 21263.88 454.33 43092.82 48055.73 2021-03-03 21:01:12.000 062 21263.88 454.33 43092.84 48055.81 2021-03-03 21:01:13.000 062 21263.86 454.33 43092.86 48055.76 2021-03-03 21:01:14.000 062 21263.86 454.33 43092.90 48055.80 2021-03-03 21:01:15.000 062 21263.84 454.28 43092.94 48055.87 2021-03-03 21:01:16.000 062 21263.82 454.25 43092.95 48055.89 2021-03-03 21:01:17.000 062 21263.78 454.24 43092.95 48055.79 2021-03-03 21:01:18.000 062 21263.78 454.24 43093.01 48055.92 2021-03-03 21:01:19.000 062 21263.77 454.25 43093.00 48055.81 2021-03-03 21:01:20.000 062 21263.71 454.22 43093.03 48055.92 2021-03-03 21:01:21.000 062 21263.67 454.23 43093.04 48055.79 2021-03-03 21:01:22.000 062 21263.66 454.24 43093.05 48055.91 2021-03-03 21:01:23.000 062 21263.64 454.23 43093.06 48055.79 2021-03-03 21:01:24.000 062 21263.60 454.23 43093.10 48055.88 2021-03-03 21:01:25.000 062 21263.57 454.24 43093.09 48055.85 2021-03-03 21:01:26.000 062 21263.53 454.24 43093.10 48055.79 2021-03-03 21:01:27.000 062 21263.49 454.24 43093.11 48055.80 2021-03-03 21:01:28.000 062 21263.49 454.24 43093.10 48055.82 2021-03-03 21:01:29.000 062 21263.46 454.26 43093.12 48055.79 2021-03-03 21:01:30.000 062 21263.43 454.24 43093.14 48055.82 2021-03-03 21:01:31.000 062 21263.39 454.26 43093.14 48055.81 2021-03-03 21:01:32.000 062 21263.40 454.25 43093.15 48055.77 2021-03-03 21:01:33.000 062 21263.36 454.28 43093.19 48055.78 2021-03-03 21:01:34.000 062 21263.36 454.28 43093.18 48055.88 2021-03-03 21:01:35.000 062 21263.38 454.28 43093.16 48055.88 2021-03-03 21:01:36.000 062 21263.41 454.28 43093.16 48055.78 2021-03-03 21:01:37.000 062 21263.40 454.30 43093.24 48055.80 2021-03-03 21:01:38.000 062 21263.40 454.30 43093.21 48055.92 2021-03-03 21:01:39.000 062 21263.41 454.34 43093.25 48055.89 2021-03-03 21:01:40.000 062 21263.41 454.38 43093.26 48055.87 2021-03-03 21:01:41.000 062 21263.41 454.40 43093.29 48055.97 2021-03-03 21:01:42.000 062 21263.43 454.43 43093.27 48055.90 2021-03-03 21:01:43.000 062 21263.45 454.47 43093.27 48055.92 2021-03-03 21:01:44.000 062 21263.47 454.49 43093.29 48055.99 2021-03-03 21:01:45.000 062 21263.46 454.54 43093.31 48056.00 2021-03-03 21:01:46.000 062 21263.48 454.57 43093.29 48055.91 2021-03-03 21:01:47.000 062 21263.48 454.60 43093.29 48055.92 2021-03-03 21:01:48.000 062 21263.49 454.65 43093.28 48056.02 2021-03-03 21:01:49.000 062 21263.53 454.66 43093.30 48056.02 2021-03-03 21:01:50.000 062 21263.56 454.66 43093.31 48055.97 2021-03-03 21:01:51.000 062 21263.57 454.67 43093.33 48056.00 2021-03-03 21:01:52.000 062 21263.56 454.67 43093.30 48056.01 2021-03-03 21:01:53.000 062 21263.58 454.68 43093.34 48055.98 2021-03-03 21:01:54.000 062 21263.61 454.73 43093.33 48056.09 2021-03-03 21:01:55.000 062 21263.67 454.74 43093.32 48056.13 2021-03-03 21:01:56.000 062 21263.71 454.75 43093.30 48056.02 2021-03-03 21:01:57.000 062 21263.71 454.75 43093.28 48056.16 2021-03-03 21:01:58.000 062 21263.74 454.76 43093.28 48056.04 2021-03-03 21:01:59.000 062 21263.78 454.77 43093.28 48056.15 2021-03-03 21:02:00.000 062 21263.81 454.76 43093.26 48056.03 2021-03-03 21:02:01.000 062 21263.85 454.79 43093.26 48056.16 2021-03-03 21:02:02.000 062 21263.87 454.77 43093.30 48056.09 2021-03-03 21:02:03.000 062 21263.89 454.78 43093.28 48056.19 2021-03-03 21:02:04.000 062 21263.94 454.79 43093.25 48056.21 2021-03-03 21:02:05.000 062 21263.99 454.81 43093.28 48056.14 2021-03-03 21:02:06.000 062 21264.02 454.82 43093.28 48056.23 2021-03-03 21:02:07.000 062 21264.08 454.84 43093.25 48056.17 2021-03-03 21:02:08.000 062 21264.12 454.86 43093.26 48056.21 2021-03-03 21:02:09.000 062 21264.13 454.88 43093.25 48056.24 2021-03-03 21:02:10.000 062 21264.15 454.93 43093.24 48056.32 2021-03-03 21:02:11.000 062 21264.16 454.94 43093.23 48056.16 2021-03-03 21:02:12.000 062 21264.16 454.96 43093.19 48056.23 2021-03-03 21:02:13.000 062 21264.16 454.95 43093.20 48056.28 2021-03-03 21:02:14.000 062 21264.17 454.95 43093.21 48056.19 2021-03-03 21:02:15.000 062 21264.14 454.93 43093.20 48056.24 2021-03-03 21:02:16.000 062 21264.15 454.94 43093.19 48056.21 2021-03-03 21:02:17.000 062 21264.13 454.93 43093.21 48056.24 2021-03-03 21:02:18.000 062 21264.16 454.92 43093.21 48056.18 2021-03-03 21:02:19.000 062 21264.18 454.93 43093.20 48056.27 2021-03-03 21:02:20.000 062 21264.20 454.90 43093.18 48056.28 2021-03-03 21:02:21.000 062 21264.22 454.88 43093.19 48056.14 2021-03-03 21:02:22.000 062 21264.25 454.87 43093.18 48056.27 2021-03-03 21:02:23.000 062 21264.30 454.88 43093.18 48056.15 2021-03-03 21:02:24.000 062 21264.31 454.88 43093.13 48056.26 2021-03-03 21:02:25.000 062 21264.31 454.91 43093.14 48056.23 2021-03-03 21:02:26.000 062 21264.35 454.92 43093.15 48056.19 2021-03-03 21:02:27.000 062 21264.39 454.94 43093.13 48056.20 2021-03-03 21:02:28.000 062 21264.42 454.96 43093.10 48056.17 2021-03-03 21:02:29.000 062 21264.46 455.02 43093.11 48056.22 2021-03-03 21:02:30.000 062 21264.54 455.04 43093.07 48056.26 2021-03-03 21:02:31.000 062 21264.59 455.07 43093.08 48056.31 2021-03-03 21:02:32.000 062 21264.62 455.08 43093.08 48056.21 2021-03-03 21:02:33.000 062 21264.69 455.12 43093.09 48056.25 2021-03-03 21:02:34.000 062 21264.73 455.17 43093.08 48056.36 2021-03-03 21:02:35.000 062 21264.78 455.18 43093.06 48056.32 2021-03-03 21:02:36.000 062 21264.81 455.22 43093.02 48056.38 2021-03-03 21:02:37.000 062 21264.82 455.24 43093.02 48056.40 2021-03-03 21:02:38.000 062 21264.78 455.24 43093.01 48056.27 2021-03-03 21:02:39.000 062 21264.82 455.26 43092.99 48056.26 2021-03-03 21:02:40.000 062 21264.86 455.27 43093.02 48056.32 2021-03-03 21:02:41.000 062 21264.83 455.29 43093.00 48056.34 2021-03-03 21:02:42.000 062 21264.87 455.28 43093.00 48056.25 2021-03-03 21:02:43.000 062 21264.88 455.28 43093.02 48056.38 2021-03-03 21:02:44.000 062 21264.86 455.29 43092.99 48056.26 2021-03-03 21:02:45.000 062 21264.88 455.27 43092.97 48056.28 2021-03-03 21:02:46.000 062 21264.89 455.27 43093.03 48056.29 2021-03-03 21:02:47.000 062 21264.91 455.27 43093.02 48056.35 2021-03-03 21:02:48.000 062 21264.88 455.28 43093.00 48056.27 2021-03-03 21:02:49.000 062 21264.85 455.25 43092.97 48056.34 2021-03-03 21:02:50.000 062 21264.85 455.25 43092.98 48056.28 2021-03-03 21:02:51.000 062 21264.85 455.24 43092.98 48056.34 2021-03-03 21:02:52.000 062 21264.87 455.24 43092.99 48056.37 2021-03-03 21:02:53.000 062 21264.84 455.24 43092.99 48056.23 2021-03-03 21:02:54.000 062 21264.86 455.24 43092.96 48056.31 2021-03-03 21:02:55.000 062 21264.82 455.25 43092.99 48056.35 2021-03-03 21:02:56.000 062 21264.80 455.30 43092.94 48056.27 2021-03-03 21:02:57.000 062 21264.81 455.31 43092.92 48056.32 2021-03-03 21:02:58.000 062 21264.82 455.32 43092.94 48056.30 2021-03-03 21:02:59.000 062 21264.83 455.33 43092.92 48056.17 2021-03-03 21:03:00.000 062 21264.85 455.29 43092.91 48056.21 2021-03-03 21:03:01.000 062 21264.84 455.28 43092.93 48056.25 2021-03-03 21:03:02.000 062 21264.84 455.29 43092.91 48056.30 2021-03-03 21:03:03.000 062 21264.87 455.26 43092.91 48056.19 2021-03-03 21:03:04.000 062 21264.88 455.20 43092.93 48056.26 2021-03-03 21:03:05.000 062 21264.89 455.19 43092.93 48056.26 2021-03-03 21:03:06.000 062 21264.85 455.19 43092.96 48056.23 2021-03-03 21:03:07.000 062 21264.84 455.20 43092.96 48056.37 2021-03-03 21:03:08.000 062 21264.84 455.21 43092.95 48056.35 2021-03-03 21:03:09.000 062 21264.82 455.22 43093.00 48056.25 2021-03-03 21:03:10.000 062 21264.81 455.24 43093.03 48056.29 2021-03-03 21:03:11.000 062 21264.80 455.23 43093.05 48056.32 2021-03-03 21:03:12.000 062 21264.79 455.23 43093.05 48056.28 2021-03-03 21:03:13.000 062 21264.76 455.21 43093.04 48056.37 2021-03-03 21:03:14.000 062 21264.73 455.23 43093.08 48056.37 2021-03-03 21:03:15.000 062 21264.74 455.25 43093.07 48056.26 2021-03-03 21:03:16.000 062 21264.75 455.27 43093.08 48056.30 2021-03-03 21:03:17.000 062 21264.72 455.29 43093.07 48056.42 2021-03-03 21:03:18.000 062 21264.72 455.35 43093.09 48056.37 2021-03-03 21:03:19.000 062 21264.71 455.40 43093.10 48056.30 2021-03-03 21:03:20.000 062 21264.70 455.45 43093.07 48056.36 2021-03-03 21:03:21.000 062 21264.72 455.49 43093.08 48056.33 2021-03-03 21:03:22.000 062 21264.73 455.54 43093.05 48056.31 2021-03-03 21:03:23.000 062 21264.72 455.59 43093.04 48056.34 2021-03-03 21:03:24.000 062 21264.72 455.65 43093.03 48056.29 2021-03-03 21:03:25.000 062 21264.75 455.70 43093.02 48056.35 2021-03-03 21:03:26.000 062 21264.78 455.72 43093.01 48056.24 2021-03-03 21:03:27.000 062 21264.81 455.77 43093.02 48056.27 2021-03-03 21:03:28.000 062 21264.84 455.82 43093.00 48056.38 2021-03-03 21:03:29.000 062 21264.86 455.88 43092.97 48056.35 2021-03-03 21:03:30.000 062 21264.90 455.93 43092.97 48056.28 2021-03-03 21:03:31.000 062 21264.90 455.96 43092.96 48056.31 2021-03-03 21:03:32.000 062 21264.95 456.02 43092.96 48056.38 2021-03-03 21:03:33.000 062 21264.98 456.09 43092.96 48056.31 2021-03-03 21:03:34.000 062 21265.03 456.12 43092.98 48056.40 2021-03-03 21:03:35.000 062 21265.09 456.15 43092.94 48056.44 2021-03-03 21:03:36.000 062 21265.13 456.17 43092.94 48056.35 2021-03-03 21:03:37.000 062 21265.14 456.23 43092.90 48056.36 2021-03-03 21:03:38.000 062 21265.15 456.30 43092.91 48056.45 2021-03-03 21:03:39.000 062 21265.16 456.39 43092.90 48056.40 2021-03-03 21:03:40.000 062 21265.20 456.45 43092.86 48056.40 2021-03-03 21:03:41.000 062 21265.19 456.46 43092.84 48056.41 2021-03-03 21:03:42.000 062 21265.22 456.49 43092.84 48056.31 2021-03-03 21:03:43.000 062 21265.23 456.54 43092.84 48056.32 2021-03-03 21:03:44.000 062 21265.25 456.57 43092.84 48056.42 2021-03-03 21:03:45.000 062 21265.25 456.59 43092.83 48056.37 2021-03-03 21:03:46.000 062 21265.28 456.59 43092.81 48056.33 2021-03-03 21:03:47.000 062 21265.27 456.59 43092.82 48056.39 2021-03-03 21:03:48.000 062 21265.29 456.59 43092.82 48056.33 2021-03-03 21:03:49.000 062 21265.29 456.62 43092.82 48056.33 2021-03-03 21:03:50.000 062 21265.30 456.61 43092.81 48056.43 2021-03-03 21:03:51.000 062 21265.32 456.60 43092.81 48056.43 2021-03-03 21:03:52.000 062 21265.34 456.54 43092.83 48056.35 2021-03-03 21:03:53.000 062 21265.33 456.50 43092.84 48056.37 2021-03-03 21:03:54.000 062 21265.32 456.48 43092.83 48056.43 2021-03-03 21:03:55.000 062 21265.32 456.43 43092.81 48056.41 2021-03-03 21:03:56.000 062 21265.33 456.42 43092.81 48056.44 2021-03-03 21:03:57.000 062 21265.36 456.36 43092.82 48056.39 2021-03-03 21:03:58.000 062 21265.37 456.33 43092.84 48056.44 2021-03-03 21:03:59.000 062 21265.37 456.27 43092.86 48056.37 2021-03-03 21:04:00.000 062 21265.40 456.21 43092.89 48056.49 2021-03-03 21:04:01.000 062 21265.40 456.19 43092.85 48056.41 2021-03-03 21:04:02.000 062 21265.44 456.15 43092.88 48056.54 2021-03-03 21:04:03.000 062 21265.44 456.15 43092.89 48056.47 2021-03-03 21:04:04.000 062 21265.45 456.10 43092.88 48056.48 2021-03-03 21:04:05.000 062 21265.45 456.07 43092.89 48056.58 2021-03-03 21:04:06.000 062 21265.45 456.09 43092.86 48056.51 2021-03-03 21:04:07.000 062 21265.45 456.09 43092.88 48056.57 2021-03-03 21:04:08.000 062 21265.45 456.11 43092.88 48056.58 2021-03-03 21:04:09.000 062 21265.43 456.12 43092.84 48056.43 2021-03-03 21:04:10.000 062 21265.42 456.14 43092.79 48056.42 2021-03-03 21:04:11.000 062 21265.41 456.14 43092.80 48056.48 2021-03-03 21:04:12.000 062 21265.42 456.11 43092.77 48056.44 2021-03-03 21:04:13.000 062 21265.42 456.10 43092.75 48056.38 2021-03-03 21:04:14.000 062 21265.49 456.02 43092.78 48056.44 2021-03-03 21:04:15.000 062 21265.50 456.00 43092.81 48056.43 2021-03-03 21:04:16.000 062 21265.49 456.00 43092.84 48056.41 2021-03-03 21:04:17.000 062 21265.54 455.97 43092.86 48056.55 2021-03-03 21:04:18.000 062 21265.53 455.92 43092.84 48056.53 2021-03-03 21:04:19.000 062 21265.54 455.89 43092.86 48056.48 2021-03-03 21:04:20.000 062 21265.56 455.87 43092.86 48056.56 2021-03-03 21:04:21.000 062 21265.59 455.85 43092.87 48056.57 2021-03-03 21:04:22.000 062 21265.63 455.84 43092.92 48056.53 2021-03-03 21:04:23.000 062 21265.68 455.85 43092.94 48056.69 2021-03-03 21:04:24.000 062 21265.71 455.86 43092.95 48056.72 2021-03-03 21:04:25.000 062 21265.74 455.85 43092.94 48056.60 2021-03-03 21:04:26.000 062 21265.79 455.81 43092.97 48056.73 2021-03-03 21:04:27.000 062 21265.82 455.80 43093.01 48056.73 2021-03-03 21:04:28.000 062 21265.86 455.76 43093.03 48056.80 2021-03-03 21:04:29.000 062 21265.87 455.72 43093.05 48056.87 2021-03-03 21:04:30.000 062 21265.89 455.70 43093.08 48056.84 2021-03-03 21:04:31.000 062 21265.94 455.66 43093.12 48056.97 2021-03-03 21:04:32.000 062 21265.95 455.61 43093.16 48056.90 2021-03-03 21:04:33.000 062 21265.98 455.57 43093.18 48056.91 2021-03-03 21:04:34.000 062 21265.98 455.55 43093.16 48057.03 2021-03-03 21:04:35.000 062 21266.00 455.52 43093.21 48057.04 2021-03-03 21:04:36.000 062 21266.00 455.50 43093.24 48057.09 2021-03-03 21:04:37.000 062 21266.02 455.48 43093.29 48057.16 2021-03-03 21:04:38.000 062 21266.02 455.47 43093.29 48057.04 2021-03-03 21:04:39.000 062 21266.03 455.50 43093.28 48057.06 2021-03-03 21:04:40.000 062 21266.03 455.52 43093.27 48057.12 2021-03-03 21:04:41.000 062 21266.07 455.49 43093.27 48057.12 2021-03-03 21:04:42.000 062 21266.09 455.50 43093.28 48057.20 2021-03-03 21:04:43.000 062 21266.13 455.52 43093.26 48057.18 2021-03-03 21:04:44.000 062 21266.13 455.51 43093.27 48057.09 2021-03-03 21:04:45.000 062 21266.15 455.53 43093.28 48057.13 2021-03-03 21:04:46.000 062 21266.15 455.53 43093.27 48057.17 2021-03-03 21:04:47.000 062 21266.16 455.56 43093.28 48057.11 2021-03-03 21:04:48.000 062 21266.19 455.55 43093.26 48057.26 2021-03-03 21:04:49.000 062 21266.23 455.57 43093.27 48057.21 2021-03-03 21:04:50.000 062 21266.22 455.57 43093.26 48057.18 2021-03-03 21:04:51.000 062 21266.27 455.56 43093.23 48057.24 2021-03-03 21:04:52.000 062 21266.33 455.53 43093.22 48057.18 2021-03-03 21:04:53.000 062 21266.39 455.50 43093.23 48057.19 2021-03-03 21:04:54.000 062 21266.40 455.52 43093.23 48057.30 2021-03-03 21:04:55.000 062 21266.41 455.51 43093.26 48057.23 2021-03-03 21:04:56.000 062 21266.45 455.52 43093.23 48057.29 2021-03-03 21:04:57.000 062 21266.49 455.51 43093.21 48057.26 2021-03-03 21:04:58.000 062 21266.52 455.48 43093.21 48057.25 2021-03-03 21:04:59.000 062 21266.56 455.47 43093.24 48057.26 2021-03-03 21:05:00.000 062 21266.62 455.48 43093.24 48057.27 2021-03-03 21:05:01.000 062 21266.68 455.49 43093.20 48057.37 2021-03-03 21:05:02.000 062 21266.68 455.47 43093.19 48057.36 2021-03-03 21:05:03.000 062 21266.72 455.46 43093.20 48057.33 2021-03-03 21:05:04.000 062 21266.73 455.48 43093.19 48057.41 2021-03-03 21:05:05.000 062 21266.80 455.46 43093.20 48057.30 2021-03-03 21:05:06.000 062 21266.83 455.46 43093.16 48057.34 2021-03-03 21:05:07.000 062 21266.88 455.47 43093.13 48057.45 2021-03-03 21:05:08.000 062 21266.92 455.48 43093.15 48057.36 2021-03-03 21:05:09.000 062 21266.99 455.48 43093.15 48057.48 2021-03-03 21:05:10.000 062 21267.03 455.46 43093.15 48057.52 2021-03-03 21:05:11.000 062 21267.06 455.43 43093.14 48057.43 2021-03-03 21:05:12.000 062 21267.07 455.41 43093.18 48057.51 2021-03-03 21:05:13.000 062 21267.07 455.43 43093.16 48057.46 2021-03-03 21:05:14.000 062 21267.07 455.39 43093.17 48057.46 2021-03-03 21:05:15.000 062 21267.14 455.37 43093.14 48057.57 2021-03-03 21:05:16.000 062 21267.16 455.36 43093.14 48057.50 2021-03-03 21:05:17.000 062 21267.18 455.36 43093.15 48057.52 2021-03-03 21:05:18.000 062 21267.24 455.39 43093.09 48057.58 2021-03-03 21:05:19.000 062 21267.23 455.44 43093.10 48057.46 2021-03-03 21:05:20.000 062 21267.27 455.44 43093.07 48057.53 2021-03-03 21:05:21.000 062 21267.27 455.50 43093.04 48057.52 2021-03-03 21:05:22.000 062 21267.30 455.48 43093.02 48057.43 2021-03-03 21:05:23.000 062 21267.33 455.48 43093.00 48057.56 2021-03-03 21:05:24.000 062 21267.33 455.46 43093.01 48057.51 2021-03-03 21:05:25.000 062 21267.35 455.44 43092.99 48057.46 2021-03-03 21:05:26.000 062 21267.37 455.41 43092.99 48057.52 2021-03-03 21:05:27.000 062 21267.36 455.40 43092.97 48057.42 2021-03-03 21:05:28.000 062 21267.40 455.37 43093.00 48057.42 2021-03-03 21:05:29.000 062 21267.40 455.38 43092.99 48057.51 2021-03-03 21:05:30.000 062 21267.42 455.37 43093.00 48057.49 2021-03-03 21:05:31.000 062 21267.45 455.38 43092.96 48057.48 2021-03-03 21:05:32.000 062 21267.46 455.40 43092.96 48057.55 2021-03-03 21:05:33.000 062 21267.43 455.43 43092.95 48057.43 2021-03-03 21:05:34.000 062 21267.44 455.42 43092.95 48057.57 2021-03-03 21:05:35.000 062 21267.39 455.47 43092.92 48057.42 2021-03-03 21:05:36.000 062 21267.41 455.47 43092.94 48057.47 2021-03-03 21:05:37.000 062 21267.40 455.51 43092.91 48057.42 2021-03-03 21:05:38.000 062 21267.45 455.53 43092.93 48057.51 2021-03-03 21:05:39.000 062 21267.49 455.54 43092.95 48057.53 2021-03-03 21:05:40.000 062 21267.52 455.54 43092.94 48057.43 2021-03-03 21:05:41.000 062 21267.56 455.54 43092.98 48057.57 2021-03-03 21:05:42.000 062 21267.59 455.53 43093.01 48057.50 2021-03-03 21:05:43.000 062 21267.61 455.55 43092.98 48057.54 2021-03-03 21:05:44.000 062 21267.64 455.57 43092.98 48057.63 2021-03-03 21:05:45.000 062 21267.63 455.60 43092.96 48057.62 2021-03-03 21:05:46.000 062 21267.68 455.57 43092.98 48057.63 2021-03-03 21:05:47.000 062 21267.70 455.58 43092.96 48057.65 2021-03-03 21:05:48.000 062 21267.74 455.59 43093.01 48057.55 2021-03-03 21:05:49.000 062 21267.75 455.61 43092.99 48057.65 2021-03-03 21:05:50.000 062 21267.75 455.59 43093.00 48057.64 2021-03-03 21:05:51.000 062 21267.75 455.60 43092.99 48057.62 2021-03-03 21:05:52.000 062 21267.76 455.61 43093.00 48057.72 2021-03-03 21:05:53.000 062 21267.79 455.58 43093.04 48057.70 2021-03-03 21:05:54.000 062 21267.81 455.55 43093.04 48057.75 2021-03-03 21:05:55.000 062 21267.83 455.53 43093.07 48057.80 2021-03-03 21:05:56.000 062 21267.90 455.54 43093.07 48057.69 2021-03-03 21:05:57.000 062 21267.90 455.55 43093.12 48057.76 2021-03-03 21:05:58.000 062 21267.89 455.52 43093.11 48057.78 2021-03-03 21:05:59.000 062 21267.90 455.50 43093.14 48057.80 2021-03-03 21:06:00.000 062 21267.92 455.48 43093.17 48057.91 2021-03-03 21:06:01.000 062 21267.94 455.48 43093.17 48057.86 2021-03-03 21:06:02.000 062 21267.96 455.48 43093.17 48057.90 2021-03-03 21:06:03.000 062 21267.97 455.48 43093.20 48057.86 2021-03-03 21:06:04.000 062 21267.97 455.42 43093.23 48058.01 2021-03-03 21:06:05.000 062 21268.01 455.39 43093.21 48057.89 2021-03-03 21:06:06.000 062 21268.01 455.39 43093.19 48057.97 2021-03-03 21:06:07.000 062 21268.03 455.39 43093.22 48058.00 2021-03-03 21:06:08.000 062 21268.06 455.35 43093.25 48057.95 2021-03-03 21:06:09.000 062 21268.08 455.34 43093.23 48058.07 2021-03-03 21:06:10.000 062 21268.12 455.33 43093.23 48058.03 2021-03-03 21:06:11.000 062 21268.09 455.36 43093.24 48058.04 2021-03-03 21:06:12.000 062 21268.12 455.36 43093.26 48058.08 2021-03-03 21:06:13.000 062 21268.11 455.34 43093.28 48058.00 2021-03-03 21:06:14.000 062 21268.11 455.33 43093.29 48058.03 2021-03-03 21:06:15.000 062 21268.08 455.36 43093.28 48058.01 2021-03-03 21:06:16.000 062 21268.12 455.38 43093.27 48057.99 2021-03-03 21:06:17.000 062 21268.15 455.43 43093.28 48058.09 2021-03-03 21:06:18.000 062 21268.15 455.48 43093.23 48058.02 2021-03-03 21:06:19.000 062 21268.10 455.53 43093.17 48057.99 2021-03-03 21:06:20.000 062 21268.07 455.55 43093.12 48057.96 2021-03-03 21:06:21.000 062 21268.07 455.51 43093.08 48057.85 2021-03-03 21:06:22.000 062 21268.09 455.48 43093.05 48057.84 2021-03-03 21:06:23.000 062 21268.08 455.47 43093.06 48057.78 2021-03-03 21:06:24.000 062 21268.11 455.48 43093.03 48057.76 2021-03-03 21:06:25.000 062 21268.10 455.52 43093.00 48057.84 2021-03-03 21:06:26.000 062 21268.12 455.57 43092.90 48057.77 2021-03-03 21:06:27.000 062 21268.19 455.60 43092.90 48057.77 2021-03-03 21:06:28.000 062 21268.20 455.63 43092.90 48057.79 2021-03-03 21:06:29.000 062 21268.21 455.63 43092.86 48057.68 2021-03-03 21:06:30.000 062 21268.25 455.61 43092.88 48057.75 2021-03-03 21:06:31.000 062 21268.27 455.60 43092.89 48057.71 2021-03-03 21:06:32.000 062 21268.27 455.60 43092.84 48057.80 2021-03-03 21:06:33.000 062 21268.27 455.58 43092.80 48057.66 2021-03-03 21:06:34.000 062 21268.31 455.56 43092.79 48057.78 2021-03-03 21:06:35.000 062 21268.32 455.56 43092.81 48057.71 2021-03-03 21:06:36.000 062 21268.33 455.56 43092.86 48057.75 2021-03-03 21:06:37.000 062 21268.34 455.55 43092.85 48057.81 2021-03-03 21:06:38.000 062 21268.36 455.56 43092.84 48057.73 2021-03-03 21:06:39.000 062 21268.40 455.55 43092.83 48057.73 2021-03-03 21:06:40.000 062 21268.41 455.55 43092.84 48057.84 2021-03-03 21:06:41.000 062 21268.42 455.55 43092.84 48057.77 2021-03-03 21:06:42.000 062 21268.45 455.56 43092.86 48057.91 2021-03-03 21:06:43.000 062 21268.44 455.56 43092.82 48057.87 2021-03-03 21:06:44.000 062 21268.44 455.52 43092.82 48057.81 2021-03-03 21:06:45.000 062 21268.44 455.53 43092.84 48057.87 2021-03-03 21:06:46.000 062 21268.42 455.54 43092.84 48057.76 2021-03-03 21:06:47.000 062 21268.44 455.53 43092.83 48057.81 2021-03-03 21:06:48.000 062 21268.48 455.54 43092.81 48057.84 2021-03-03 21:06:49.000 062 21268.50 455.53 43092.85 48057.80 2021-03-03 21:06:50.000 062 21268.52 455.57 43092.83 48057.93 2021-03-03 21:06:51.000 062 21268.53 455.55 43092.85 48057.85 2021-03-03 21:06:52.000 062 21268.51 455.55 43092.81 48057.87 2021-03-03 21:06:53.000 062 21268.53 455.53 43092.83 48057.89 2021-03-03 21:06:54.000 062 21268.50 455.56 43092.83 48057.76 2021-03-03 21:06:55.000 062 21268.52 455.57 43092.78 48057.81 2021-03-03 21:06:56.000 062 21268.54 455.59 43092.77 48057.86 2021-03-03 21:06:57.000 062 21268.53 455.61 43092.74 48057.79 2021-03-03 21:06:58.000 062 21268.50 455.64 43092.74 48057.87 2021-03-03 21:06:59.000 062 21268.50 455.62 43092.78 48057.83 2021-03-03 21:07:00.000 062 21268.49 455.62 43092.76 48057.76 2021-03-03 21:07:01.000 062 21268.45 455.63 43092.75 48057.80 2021-03-03 21:07:02.000 062 21268.50 455.63 43092.77 48057.74 2021-03-03 21:07:03.000 062 21268.49 455.63 43092.79 48057.76 2021-03-03 21:07:04.000 062 21268.46 455.65 43092.81 48057.83 2021-03-03 21:07:05.000 062 21268.48 455.69 43092.84 48057.75 2021-03-03 21:07:06.000 062 21268.45 455.76 43092.81 48057.86 2021-03-03 21:07:07.000 062 21268.46 455.81 43092.80 48057.82 2021-03-03 21:07:08.000 062 21268.48 455.80 43092.76 48057.76 2021-03-03 21:07:09.000 062 21268.45 455.84 43092.73 48057.78 2021-03-03 21:07:10.000 062 21268.40 455.92 43092.70 48057.64 2021-03-03 21:07:11.000 062 21268.42 455.98 43092.66 48057.79 2021-03-03 21:07:12.000 062 21268.41 456.08 43092.63 48057.60 2021-03-03 21:07:13.000 062 21268.41 456.14 43092.59 48057.65 2021-03-03 21:07:14.000 062 21268.42 456.18 43092.56 48057.62 2021-03-03 21:07:15.000 062 21268.43 456.17 43092.58 48057.63 2021-03-03 21:07:16.000 062 21268.44 456.20 43092.56 48057.51 2021-03-03 21:07:17.000 062 21268.41 456.23 43092.51 48057.56 2021-03-03 21:07:18.000 062 21268.38 456.31 43092.52 48057.56 2021-03-03 21:07:19.000 062 21268.35 456.37 43092.47 48057.49 2021-03-03 21:07:20.000 062 21268.34 456.42 43092.43 48057.51 2021-03-03 21:07:21.000 062 21268.34 456.42 43092.38 48057.42 2021-03-03 21:07:22.000 062 21268.34 456.40 43092.39 48057.34 2021-03-03 21:07:23.000 062 21268.32 456.42 43092.36 48057.41 2021-03-03 21:07:24.000 062 21268.32 456.47 43092.31 48057.27 2021-03-03 21:07:25.000 062 21268.32 456.47 43092.35 48057.31 2021-03-03 21:07:26.000 062 21268.32 456.47 43092.34 48057.35 2021-03-03 21:07:27.000 062 21268.33 456.44 43092.34 48057.33 2021-03-03 21:07:28.000 062 21268.32 456.49 43092.31 48057.34 2021-03-03 21:07:29.000 062 21268.30 456.47 43092.33 48057.35 2021-03-03 21:07:30.000 062 21268.31 456.43 43092.33 48057.24 2021-03-03 21:07:31.000 062 21268.30 456.41 43092.31 48057.29 2021-03-03 21:07:32.000 062 21268.31 456.40 43092.35 48057.29 2021-03-03 21:07:33.000 062 21268.30 456.38 43092.37 48057.25 2021-03-03 21:07:34.000 062 21268.30 456.35 43092.36 48057.42 2021-03-03 21:07:35.000 062 21268.32 456.37 43092.41 48057.39 2021-03-03 21:07:36.000 062 21268.36 456.37 43092.45 48057.39 2021-03-03 21:07:37.000 062 21268.39 456.30 43092.49 48057.44 2021-03-03 21:07:38.000 062 21268.39 456.24 43092.56 48057.44 2021-03-03 21:07:39.000 062 21268.40 456.16 43092.61 48057.50 2021-03-03 21:07:40.000 062 21268.42 456.09 43092.69 48057.65 2021-03-03 21:07:41.000 062 21268.45 456.02 43092.80 48057.69 2021-03-03 21:07:42.000 062 21268.48 455.99 43092.88 48057.84 2021-03-03 21:07:43.000 062 21268.44 456.00 43092.95 48057.92 2021-03-03 21:07:44.000 062 21268.44 455.99 43092.99 48057.89 2021-03-03 21:07:45.000 062 21268.42 456.00 43093.03 48057.98 2021-03-03 21:07:46.000 062 21268.40 456.05 43093.02 48057.88 2021-03-03 21:07:47.000 062 21268.36 456.10 43093.01 48058.01 2021-03-03 21:07:48.000 062 21268.39 456.11 43093.00 48057.88 2021-03-03 21:07:49.000 062 21268.39 456.15 43092.99 48057.94 2021-03-03 21:07:50.000 062 21268.39 456.16 43092.99 48057.98 2021-03-03 21:07:51.000 062 21268.41 456.18 43092.98 48057.85 2021-03-03 21:07:52.000 062 21268.36 456.23 43092.92 48057.97 2021-03-03 21:07:53.000 062 21268.34 456.28 43092.90 48057.82 2021-03-03 21:07:54.000 062 21268.33 456.32 43092.87 48057.83 2021-03-03 21:07:55.000 062 21268.34 456.33 43092.81 48057.77 2021-03-03 21:07:56.000 062 21268.30 456.39 43092.78 48057.71 2021-03-03 21:07:57.000 062 21268.29 456.42 43092.77 48057.79 2021-03-03 21:07:58.000 062 21268.28 456.39 43092.75 48057.69 2021-03-03 21:07:59.000 062 21268.27 456.36 43092.76 48057.68 2021-03-03 21:08:00.000 062 21268.31 456.28 43092.77 48057.69 2021-03-03 21:08:01.000 062 21268.34 456.25 43092.80 48057.61 2021-03-03 21:08:02.000 062 21268.36 456.24 43092.89 48057.68 2021-03-03 21:08:03.000 062 21268.37 456.21 43092.90 48057.75 2021-03-03 21:08:04.000 062 21268.36 456.18 43092.92 48057.77 2021-03-03 21:08:05.000 062 21268.35 456.18 43092.91 48057.79 2021-03-03 21:08:06.000 062 21268.30 456.22 43092.92 48057.89 2021-03-03 21:08:07.000 062 21268.35 456.23 43092.94 48057.86 2021-03-03 21:08:08.000 062 21268.36 456.19 43092.95 48057.91 2021-03-03 21:08:09.000 062 21268.37 456.18 43092.98 48057.82 2021-03-03 21:08:10.000 062 21268.41 456.17 43092.98 48057.90 2021-03-03 21:08:11.000 062 21268.39 456.18 43093.02 48057.90 2021-03-03 21:08:12.000 062 21268.36 456.19 43093.00 48057.91 2021-03-03 21:08:13.000 062 21268.38 456.23 43092.98 48058.00 2021-03-03 21:08:14.000 062 21268.36 456.24 43092.99 48057.91 2021-03-03 21:08:15.000 062 21268.38 456.27 43093.00 48057.96 2021-03-03 21:08:16.000 062 21268.44 456.25 43093.02 48057.99 2021-03-03 21:08:17.000 062 21268.45 456.24 43093.04 48057.88 2021-03-03 21:08:18.000 062 21268.43 456.22 43093.08 48058.02 2021-03-03 21:08:19.000 062 21268.42 456.24 43093.11 48057.95 2021-03-03 21:08:20.000 062 21268.41 456.26 43093.08 48057.99 2021-03-03 21:08:21.000 062 21268.43 456.31 43093.10 48058.03 2021-03-03 21:08:22.000 062 21268.39 456.36 43093.07 48057.98 2021-03-03 21:08:23.000 062 21268.39 456.43 43093.04 48058.07 2021-03-03 21:08:24.000 062 21268.42 456.44 43093.04 48058.05 2021-03-03 21:08:25.000 062 21268.41 456.44 43093.05 48057.94 2021-03-03 21:08:26.000 062 21268.40 456.45 43093.05 48057.96 2021-03-03 21:08:27.000 062 21268.41 456.47 43093.07 48058.03 2021-03-03 21:08:28.000 062 21268.41 456.49 43093.04 48057.92 2021-03-03 21:08:29.000 062 21268.38 456.51 43093.05 48058.02 2021-03-03 21:08:30.000 062 21268.34 456.57 43093.06 48057.98 2021-03-03 21:08:31.000 062 21268.34 456.56 43093.02 48057.98 2021-03-03 21:08:32.000 062 21268.33 456.65 43093.00 48058.02 2021-03-03 21:08:33.000 062 21268.31 456.72 43092.99 48057.85 2021-03-03 21:08:34.000 062 21268.29 456.78 43092.96 48057.91 2021-03-03 21:08:35.000 062 21268.24 456.84 43092.96 48057.84 2021-03-03 21:08:36.000 062 21268.28 456.89 43092.92 48057.76 2021-03-03 21:08:37.000 062 21268.24 456.93 43092.87 48057.88 2021-03-03 21:08:38.000 062 21268.24 456.91 43092.89 48057.78 2021-03-03 21:08:39.000 062 21268.25 456.91 43092.89 48057.80 2021-03-03 21:08:40.000 062 21268.24 456.92 43092.90 48057.80 2021-03-03 21:08:41.000 062 21268.22 456.90 43092.87 48057.68 2021-03-03 21:08:42.000 062 21268.18 456.93 43092.84 48057.76 2021-03-03 21:08:43.000 062 21268.19 456.96 43092.81 48057.68 2021-03-03 21:08:44.000 062 21268.16 457.00 43092.79 48057.65 2021-03-03 21:08:45.000 062 21268.19 457.00 43092.79 48057.70 2021-03-03 21:08:46.000 062 21268.17 457.01 43092.81 48057.64 2021-03-03 21:08:47.000 062 21268.19 457.06 43092.81 48057.67 2021-03-03 21:08:48.000 062 21268.16 457.10 43092.77 48057.70 2021-03-03 21:08:49.000 062 21268.14 457.15 43092.75 48057.56 2021-03-03 21:08:50.000 062 21268.13 457.21 43092.74 48057.55 2021-03-03 21:08:51.000 062 21268.14 457.24 43092.71 48057.57 2021-03-03 21:08:52.000 062 21268.20 457.29 43092.70 48057.55 2021-03-03 21:08:53.000 062 21268.21 457.30 43092.69 48057.65 2021-03-03 21:08:54.000 062 21268.23 457.30 43092.67 48057.57 2021-03-03 21:08:55.000 062 21268.24 457.29 43092.68 48057.56 2021-03-03 21:08:56.000 062 21268.25 457.29 43092.68 48057.63 2021-03-03 21:08:57.000 062 21268.24 457.28 43092.69 48057.56 2021-03-03 21:08:58.000 062 21268.27 457.30 43092.74 48057.61 2021-03-03 21:08:59.000 062 21268.31 457.31 43092.77 48057.67 2021-03-03 21:09:00.000 062 21268.33 457.32 43092.77 48057.65 2021-03-03 21:09:01.000 062 21268.37 457.32 43092.80 48057.80 2021-03-03 21:09:02.000 062 21268.38 457.31 43092.82 48057.70 2021-03-03 21:09:03.000 062 21268.38 457.31 43092.82 48057.83 2021-03-03 21:09:04.000 062 21268.37 457.32 43092.88 48057.81 2021-03-03 21:09:05.000 062 21268.37 457.34 43092.86 48057.78 2021-03-03 21:09:06.000 062 21268.38 457.37 43092.86 48057.79 2021-03-03 21:09:07.000 062 21268.36 457.41 43092.88 48057.93 2021-03-03 21:09:08.000 062 21268.40 457.42 43092.91 48057.85 2021-03-03 21:09:09.000 062 21268.42 457.45 43092.89 48057.91 2021-03-03 21:09:10.000 062 21268.42 457.50 43092.91 48057.93 2021-03-03 21:09:11.000 062 21268.40 457.48 43092.92 48057.82 2021-03-03 21:09:12.000 062 21268.42 457.43 43092.95 48057.89 2021-03-03 21:09:13.000 062 21268.40 457.44 43092.97 48057.85 2021-03-03 21:09:14.000 062 21268.35 457.48 43092.98 48057.87 2021-03-03 21:09:15.000 062 21268.36 457.52 43092.99 48057.96 2021-03-03 21:09:16.000 062 21268.38 457.53 43092.99 48057.91 2021-03-03 21:09:17.000 062 21268.37 457.51 43092.98 48057.97 2021-03-03 21:09:18.000 062 21268.37 457.52 43092.99 48057.95 2021-03-03 21:09:19.000 062 21268.37 457.55 43093.00 48057.90 2021-03-03 21:09:20.000 062 21268.39 457.56 43092.96 48057.96 2021-03-03 21:09:21.000 062 21268.40 457.57 43092.96 48057.88 2021-03-03 21:09:22.000 062 21268.44 457.55 43092.96 48057.89 2021-03-03 21:09:23.000 062 21268.42 457.52 43093.01 48057.98 2021-03-03 21:09:24.000 062 21268.41 457.53 43093.00 48057.88 2021-03-03 21:09:25.000 062 21268.39 457.53 43093.01 48058.02 2021-03-03 21:09:26.000 062 21268.41 457.52 43093.03 48057.98 2021-03-03 21:09:27.000 062 21268.46 457.45 43093.02 48057.96 2021-03-03 21:09:28.000 062 21268.48 457.47 43093.02 48058.03 2021-03-03 21:09:29.000 062 21268.48 457.50 43093.03 48057.93 2021-03-03 21:09:30.000 062 21268.50 457.51 43093.03 48058.00 2021-03-03 21:09:31.000 062 21268.49 457.53 43093.01 48058.01 2021-03-03 21:09:32.000 062 21268.48 457.51 43093.06 48057.96 2021-03-03 21:09:33.000 062 21268.44 457.50 43093.06 48058.06 2021-03-03 21:09:34.000 062 21268.41 457.53 43093.06 48058.03 2021-03-03 21:09:35.000 062 21268.39 457.52 43093.05 48058.03 2021-03-03 21:09:36.000 062 21268.41 457.50 43093.05 48058.04 2021-03-03 21:09:37.000 062 21268.41 457.51 43093.03 48057.93 2021-03-03 21:09:38.000 062 21268.40 457.51 43093.06 48058.01 2021-03-03 21:09:39.000 062 21268.41 457.49 43093.10 48057.98 2021-03-03 21:09:40.000 062 21268.40 457.47 43093.13 48058.02 2021-03-03 21:09:41.000 062 21268.37 457.51 43093.12 48058.15 2021-03-03 21:09:42.000 062 21268.37 457.53 43093.14 48058.04 2021-03-03 21:09:43.000 062 21268.35 457.59 43093.15 48058.03 2021-03-03 21:09:44.000 062 21268.36 457.60 43093.13 48058.11 2021-03-03 21:09:45.000 062 21268.35 457.63 43093.10 48057.97 2021-03-03 21:09:46.000 062 21268.32 457.68 43093.08 48058.08 2021-03-03 21:09:47.000 062 21268.31 457.74 43093.08 48057.96 2021-03-03 21:09:48.000 062 21268.31 457.74 43093.09 48057.97 2021-03-03 21:09:49.000 062 21268.32 457.80 43093.00 48057.88 2021-03-03 21:09:50.000 062 21268.29 457.82 43092.97 48057.98 2021-03-03 21:09:51.000 062 21268.29 457.84 43092.96 48057.89 2021-03-03 21:09:52.000 062 21268.30 457.90 43092.96 48057.89 2021-03-03 21:09:53.000 062 21268.34 457.93 43092.94 48057.91 2021-03-03 21:09:54.000 062 21268.37 457.97 43092.92 48057.82 2021-03-03 21:09:55.000 062 21268.39 457.96 43092.93 48057.85 2021-03-03 21:09:56.000 062 21268.45 457.99 43092.88 48057.86 2021-03-03 21:09:57.000 062 21268.44 458.02 43092.87 48057.82 2021-03-03 21:09:58.000 062 21268.48 457.99 43092.84 48057.94 2021-03-03 21:09:59.000 062 21268.56 457.99 43092.80 48057.86 2021-03-03 21:10:00.000 062 21268.63 458.00 43092.85 48057.90 2021-03-03 21:10:01.000 062 21268.65 457.96 43092.87 48057.99 2021-03-03 21:10:02.000 062 21268.68 457.94 43092.87 48057.87 2021-03-03 21:10:03.000 062 21268.70 457.95 43092.89 48057.99 2021-03-03 21:10:04.000 062 21268.72 457.98 43092.90 48057.98 2021-03-03 21:10:05.000 062 21268.79 457.99 43092.88 48057.97 2021-03-03 21:10:06.000 062 21268.83 458.00 43092.89 48058.06 2021-03-03 21:10:07.000 062 21268.89 458.03 43092.92 48058.01 2021-03-03 21:10:08.000 062 21268.91 458.05 43092.92 48058.12 2021-03-03 21:10:09.000 062 21268.95 458.04 43092.89 48057.98 2021-03-03 21:10:10.000 062 21268.96 458.04 43092.92 48058.13 2021-03-03 21:10:11.000 062 21268.97 458.07 43092.91 48058.10 2021-03-03 21:10:12.000 062 21268.98 458.12 43092.91 48058.10 2021-03-03 21:10:13.000 062 21269.02 458.11 43092.91 48058.19 2021-03-03 21:10:14.000 062 21269.05 458.12 43092.87 48058.10 2021-03-03 21:10:15.000 062 21269.14 458.15 43092.89 48058.19 2021-03-03 21:10:16.000 062 21269.18 458.14 43092.90 48058.12 2021-03-03 21:10:17.000 062 21269.21 458.12 43092.89 48058.22 2021-03-03 21:10:18.000 062 21269.24 458.13 43092.91 48058.25 2021-03-03 21:10:19.000 062 21269.33 458.14 43092.91 48058.25 2021-03-03 21:10:20.000 062 21269.37 458.16 43092.89 48058.34 2021-03-03 21:10:21.000 062 21269.38 458.17 43092.91 48058.23 2021-03-03 21:10:22.000 062 21269.42 458.19 43092.88 48058.28 2021-03-03 21:10:23.000 062 21269.46 458.18 43092.89 48058.34 2021-03-03 21:10:24.000 062 21269.48 458.19 43092.88 48058.28 2021-03-03 21:10:25.000 062 21269.52 458.22 43092.89 48058.44 2021-03-03 21:10:26.000 062 21269.54 458.23 43092.89 48058.36 2021-03-03 21:10:27.000 062 21269.56 458.29 43092.89 48058.42 2021-03-03 21:10:28.000 062 21269.62 458.31 43092.84 48058.37 2021-03-03 21:10:29.000 062 21269.66 458.29 43092.79 48058.32 2021-03-03 21:10:30.000 062 21269.67 458.28 43092.83 48058.42 2021-03-03 21:10:31.000 062 21269.68 458.27 43092.83 48058.26 2021-03-03 21:10:32.000 062 21269.69 458.26 43092.83 48058.37 2021-03-03 21:10:33.000 062 21269.69 458.27 43092.81 48058.36 2021-03-03 21:10:34.000 062 21269.70 458.26 43092.81 48058.32 2021-03-03 21:10:35.000 062 21269.70 458.22 43092.82 48058.43 2021-03-03 21:10:36.000 062 21269.74 458.20 43092.84 48058.34 2021-03-03 21:10:37.000 062 21269.74 458.17 43092.83 48058.44 2021-03-03 21:10:38.000 062 21269.72 458.13 43092.85 48058.44 2021-03-03 21:10:39.000 062 21269.74 458.05 43092.87 48058.39 2021-03-03 21:10:40.000 062 21269.75 458.00 43092.91 48058.49 2021-03-03 21:10:41.000 062 21269.79 457.97 43092.94 48058.42 2021-03-03 21:10:42.000 062 21269.81 457.97 43092.96 48058.57 2021-03-03 21:10:43.000 062 21269.82 457.95 43092.97 48058.52 2021-03-03 21:10:44.000 062 21269.79 457.92 43092.99 48058.53 2021-03-03 21:10:45.000 062 21269.80 457.91 43093.02 48058.59 2021-03-03 21:10:46.000 062 21269.83 457.89 43092.99 48058.59 2021-03-03 21:10:47.000 062 21269.82 457.89 43092.98 48058.56 2021-03-03 21:10:48.000 062 21269.80 457.90 43092.97 48058.63 2021-03-03 21:10:49.000 062 21269.78 457.89 43092.97 48058.51 2021-03-03 21:10:50.000 062 21269.77 457.85 43092.96 48058.60 2021-03-03 21:10:51.000 062 21269.77 457.81 43092.98 48058.53 2021-03-03 21:10:52.000 062 21269.80 457.78 43093.03 48058.57 2021-03-03 21:10:53.000 062 21269.80 457.77 43093.02 48058.58 2021-03-03 21:10:54.000 062 21269.83 457.75 43093.02 48058.58 2021-03-03 21:10:55.000 062 21269.84 457.76 43093.06 48058.66 2021-03-03 21:10:56.000 062 21269.87 457.74 43093.07 48058.61 2021-03-03 21:10:57.000 062 21269.85 457.75 43093.07 48058.67 2021-03-03 21:10:58.000 062 21269.85 457.75 43093.06 48058.68 2021-03-03 21:10:59.000 062 21269.84 457.77 43093.08 48058.66 2021-03-03 21:11:00.000 062 21269.88 457.77 43093.08 48058.70 2021-03-03 21:11:01.000 062 21269.88 457.76 43093.09 48058.62 2021-03-03 21:11:02.000 062 21269.88 457.73 43093.09 48058.67 2021-03-03 21:11:03.000 062 21269.89 457.73 43093.10 48058.66 2021-03-03 21:11:04.000 062 21269.91 457.73 43093.10 48058.68 2021-03-03 21:11:05.000 062 21269.95 457.73 43093.11 48058.76 2021-03-03 21:11:06.000 062 21269.93 457.71 43093.12 48058.68 2021-03-03 21:11:07.000 062 21269.88 457.70 43093.11 48058.81 2021-03-03 21:11:08.000 062 21269.88 457.66 43093.11 48058.70 2021-03-03 21:11:09.000 062 21269.83 457.63 43093.10 48058.75 2021-03-03 21:11:10.000 062 21269.81 457.63 43093.09 48058.73 2021-03-03 21:11:11.000 062 21269.83 457.63 43093.09 48058.63 2021-03-03 21:11:12.000 062 21269.86 457.63 43093.08 48058.72 2021-03-03 21:11:13.000 062 21269.88 457.62 43093.07 48058.60 2021-03-03 21:11:14.000 062 21269.86 457.63 43093.07 48058.67 2021-03-03 21:11:15.000 062 21269.89 457.63 43093.10 48058.64 2021-03-03 21:11:16.000 062 21269.88 457.61 43093.09 48058.62 2021-03-03 21:11:17.000 062 21269.90 457.62 43093.09 48058.71 2021-03-03 21:11:18.000 062 21269.94 457.65 43093.10 48058.63 2021-03-03 21:11:19.000 062 21269.99 457.66 43093.14 48058.79 2021-03-03 21:11:20.000 062 21269.99 457.70 43093.12 48058.75 2021-03-03 21:11:21.000 062 21270.00 457.68 43093.14 48058.79 2021-03-03 21:11:22.000 062 21270.01 457.71 43093.16 48058.84 2021-03-03 21:11:23.000 062 21270.03 457.77 43093.16 48058.74 2021-03-03 21:11:24.000 062 21269.98 457.84 43093.11 48058.82 2021-03-03 21:11:25.000 062 21269.95 457.88 43093.10 48058.70 2021-03-03 21:11:26.000 062 21269.94 457.89 43093.10 48058.78 2021-03-03 21:11:27.000 062 21269.93 457.92 43093.12 48058.74 2021-03-03 21:11:28.000 062 21269.90 457.96 43093.13 48058.72 2021-03-03 21:11:29.000 062 21269.90 457.99 43093.14 48058.79 2021-03-03 21:11:30.000 062 21269.89 458.02 43093.12 48058.71 2021-03-03 21:11:31.000 062 21269.91 458.06 43093.14 48058.76 2021-03-03 21:11:32.000 062 21269.90 458.06 43093.07 48058.74 2021-03-03 21:11:33.000 062 21269.90 458.07 43093.06 48058.67 2021-03-03 21:11:34.000 062 21269.90 458.10 43093.04 48058.72 2021-03-03 21:11:35.000 062 21269.89 458.15 43093.08 48058.61 2021-03-03 21:11:36.000 062 21269.87 458.16 43093.07 48058.67 2021-03-03 21:11:37.000 062 21269.87 458.18 43093.03 48058.69 2021-03-03 21:11:38.000 062 21269.88 458.20 43093.06 48058.63 2021-03-03 21:11:39.000 062 21269.88 458.22 43093.09 48058.73 2021-03-03 21:11:40.000 062 21269.88 458.24 43093.08 48058.66 2021-03-03 21:11:41.000 062 21269.83 458.28 43093.07 48058.75 2021-03-03 21:11:42.000 062 21269.84 458.31 43093.08 48058.69 2021-03-03 21:11:43.000 062 21269.83 458.32 43093.05 48058.67 2021-03-03 21:11:44.000 062 21269.79 458.36 43093.01 48058.67 2021-03-03 21:11:45.000 062 21269.76 458.37 43092.99 48058.55 2021-03-03 21:11:46.000 062 21269.79 458.37 43093.00 48058.61 2021-03-03 21:11:47.000 062 21269.79 458.38 43092.98 48058.52 2021-03-03 21:11:48.000 062 21269.75 458.43 43093.00 48058.53 2021-03-03 21:11:49.000 062 21269.75 458.46 43092.95 48058.55 2021-03-03 21:11:50.000 062 21269.80 458.53 43092.95 48058.45 2021-03-03 21:11:51.000 062 21269.80 458.59 43092.95 48058.59 2021-03-03 21:11:52.000 062 21269.76 458.63 43092.89 48058.49 2021-03-03 21:11:53.000 062 21269.76 458.69 43092.88 48058.50 2021-03-03 21:11:54.000 062 21269.78 458.70 43092.85 48058.49 2021-03-03 21:11:55.000 062 21269.80 458.69 43092.85 48058.40 2021-03-03 21:11:56.000 062 21269.79 458.71 43092.83 48058.47 2021-03-03 21:11:57.000 062 21269.83 458.73 43092.84 48058.39 2021-03-03 21:11:58.000 062 21269.84 458.74 43092.86 48058.50 2021-03-03 21:11:59.000 062 21269.88 458.75 43092.86 48058.45 2021-03-03 21:12:00.000 062 21269.92 458.77 43092.89 48058.42 2021-03-03 21:12:01.000 062 21269.95 458.82 43092.88 48058.57 2021-03-03 21:12:02.000 062 21269.93 458.86 43092.87 48058.48 2021-03-03 21:12:03.000 062 21269.97 458.87 43092.84 48058.58 2021-03-03 21:12:04.000 062 21270.02 458.88 43092.87 48058.60 2021-03-03 21:12:05.000 062 21270.07 458.90 43092.90 48058.57 2021-03-03 21:12:06.000 062 21270.07 458.93 43092.91 48058.63 2021-03-03 21:12:07.000 062 21270.13 458.95 43092.91 48058.56 2021-03-03 21:12:08.000 062 21270.16 459.00 43092.91 48058.66 2021-03-03 21:12:09.000 062 21270.20 459.02 43092.89 48058.66 2021-03-03 21:12:10.000 062 21270.23 459.04 43092.87 48058.58 2021-03-03 21:12:11.000 062 21270.25 459.02 43092.88 48058.75 2021-03-03 21:12:12.000 062 21270.31 458.98 43092.90 48058.69 2021-03-03 21:12:13.000 062 21270.35 459.00 43092.95 48058.80 2021-03-03 21:12:14.000 062 21270.34 459.03 43092.95 48058.82 2021-03-03 21:12:15.000 062 21270.38 459.01 43092.94 48058.78 2021-03-03 21:12:16.000 062 21270.37 459.02 43092.97 48058.88 2021-03-03 21:12:17.000 062 21270.40 459.03 43093.00 48058.77 2021-03-03 21:12:18.000 062 21270.39 459.05 43093.01 48058.84 2021-03-03 21:12:19.000 062 21270.37 459.06 43092.98 48058.78 2021-03-03 21:12:20.000 062 21270.38 459.09 43092.97 48058.81 2021-03-03 21:12:21.000 062 21270.41 459.10 43092.97 48058.85 2021-03-03 21:12:22.000 062 21270.43 459.11 43092.99 48058.79 2021-03-03 21:12:23.000 062 21270.45 459.14 43092.95 48058.89 2021-03-03 21:12:24.000 062 21270.45 459.16 43092.95 48058.81 2021-03-03 21:12:25.000 062 21270.41 459.19 43092.91 48058.87 2021-03-03 21:12:26.000 062 21270.45 459.18 43092.88 48058.82 2021-03-03 21:12:27.000 062 21270.44 459.18 43092.86 48058.82 2021-03-03 21:12:28.000 062 21270.40 459.22 43092.88 48058.82 2021-03-03 21:12:29.000 062 21270.41 459.22 43092.88 48058.74 2021-03-03 21:12:30.000 062 21270.43 459.23 43092.89 48058.78 2021-03-03 21:12:31.000 062 21270.42 459.24 43092.90 48058.73 2021-03-03 21:12:32.000 062 21270.40 459.26 43092.88 48058.71 2021-03-03 21:12:33.000 062 21270.40 459.28 43092.88 48058.78 2021-03-03 21:12:34.000 062 21270.43 459.31 43092.86 48058.68 2021-03-03 21:12:35.000 062 21270.41 459.33 43092.88 48058.80 2021-03-03 21:12:36.000 062 21270.42 459.35 43092.88 48058.74 2021-03-03 21:12:37.000 062 21270.41 459.40 43092.85 48058.79 2021-03-03 21:12:38.000 062 21270.41 459.45 43092.81 48058.76 2021-03-03 21:12:39.000 062 21270.43 459.45 43092.79 48058.72 2021-03-03 21:12:40.000 062 21270.43 459.47 43092.81 48058.78 2021-03-03 21:12:41.000 062 21270.44 459.52 43092.80 48058.66 2021-03-03 21:12:42.000 062 21270.41 459.56 43092.78 48058.69 2021-03-03 21:12:43.000 062 21270.38 459.59 43092.80 48058.65 2021-03-03 21:12:44.000 062 21270.37 459.63 43092.81 48058.64 2021-03-03 21:12:45.000 062 21270.42 459.65 43092.78 48058.66 2021-03-03 21:12:46.000 062 21270.41 459.67 43092.78 48058.59 2021-03-03 21:12:47.000 062 21270.41 459.68 43092.75 48058.68 2021-03-03 21:12:48.000 062 21270.43 459.70 43092.73 48058.65 2021-03-03 21:12:49.000 062 21270.45 459.75 43092.76 48058.66 2021-03-03 21:12:50.000 062 21270.49 459.77 43092.75 48058.62 2021-03-03 21:12:51.000 062 21270.48 459.80 43092.74 48058.68 2021-03-03 21:12:52.000 062 21270.48 459.85 43092.71 48058.64 2021-03-03 21:12:53.000 062 21270.50 459.87 43092.70 48058.62 2021-03-03 21:12:54.000 062 21270.50 459.91 43092.68 48058.60 2021-03-03 21:12:55.000 062 21270.51 459.90 43092.67 48058.67 2021-03-03 21:12:56.000 062 21270.52 459.88 43092.70 48058.59 2021-03-03 21:12:57.000 062 21270.55 459.86 43092.75 48058.77 2021-03-03 21:12:58.000 062 21270.57 459.88 43092.74 48058.67 2021-03-03 21:12:59.000 062 21270.57 459.89 43092.74 48058.74 2021-03-03 21:13:00.000 062 21270.56 459.92 43092.76 48058.75 2021-03-03 21:13:01.000 062 21270.56 459.92 43092.77 48058.67 2021-03-03 21:13:02.000 062 21270.54 459.93 43092.78 48058.78 2021-03-03 21:13:03.000 062 21270.54 459.93 43092.80 48058.66 2021-03-03 21:13:04.000 062 21270.55 459.92 43092.81 48058.72 2021-03-03 21:13:05.000 062 21270.54 459.94 43092.81 48058.72 2021-03-03 21:13:06.000 062 21270.55 459.95 43092.77 48058.71 2021-03-03 21:13:07.000 062 21270.54 459.98 43092.77 48058.81 2021-03-03 21:13:08.000 062 21270.53 460.00 43092.76 48058.71 2021-03-03 21:13:09.000 062 21270.53 460.03 43092.77 48058.76 2021-03-03 21:13:10.000 062 21270.50 460.04 43092.80 48058.72 2021-03-03 21:13:11.000 062 21270.56 460.04 43092.82 48058.81 2021-03-03 21:13:12.000 062 21270.61 460.01 43092.81 48058.81 2021-03-03 21:13:13.000 062 21270.59 460.01 43092.85 48058.76 2021-03-03 21:13:14.000 062 21270.57 460.02 43092.86 48058.82 2021-03-03 21:13:15.000 062 21270.56 460.03 43092.86 48058.77 2021-03-03 21:13:16.000 062 21270.61 460.04 43092.87 48058.79 2021-03-03 21:13:17.000 062 21270.59 460.05 43092.84 48058.75 2021-03-03 21:13:18.000 062 21270.56 460.01 43092.88 48058.77 2021-03-03 21:13:19.000 062 21270.58 459.99 43092.88 48058.84 2021-03-03 21:13:20.000 062 21270.57 460.01 43092.88 48058.77 2021-03-03 21:13:21.000 062 21270.59 460.00 43092.87 48058.83 2021-03-03 21:13:22.000 062 21270.61 460.01 43092.90 48058.83 2021-03-03 21:13:23.000 062 21270.59 460.05 43092.88 48058.89 2021-03-03 21:13:24.000 062 21270.61 460.05 43092.88 48058.89 2021-03-03 21:13:25.000 062 21270.63 460.08 43092.87 48058.79 2021-03-03 21:13:26.000 062 21270.67 460.09 43092.84 48058.88 2021-03-03 21:13:27.000 062 21270.68 460.10 43092.81 48058.76 2021-03-03 21:13:28.000 062 21270.72 460.08 43092.83 48058.84 2021-03-03 21:13:29.000 062 21270.71 460.07 43092.84 48058.81 2021-03-03 21:13:30.000 062 21270.74 460.08 43092.82 48058.79 2021-03-03 21:13:31.000 062 21270.78 460.11 43092.82 48058.90 2021-03-03 21:13:32.000 062 21270.81 460.13 43092.83 48058.91 2021-03-03 21:13:33.000 062 21270.81 460.13 43092.83 48058.84 2021-03-03 21:13:34.000 062 21270.82 460.09 43092.81 48058.94 2021-03-03 21:13:35.000 062 21270.87 460.05 43092.82 48058.93 2021-03-03 21:13:36.000 062 21270.91 460.05 43092.82 48058.98 2021-03-03 21:13:37.000 062 21270.88 460.07 43092.79 48058.88 2021-03-03 21:13:38.000 062 21270.86 460.11 43092.77 48058.96 2021-03-03 21:13:39.000 062 21270.84 460.16 43092.74 48058.80 2021-03-03 21:13:40.000 062 21270.84 460.16 43092.72 48058.84 2021-03-03 21:13:41.000 062 21270.84 460.16 43092.73 48058.83 2021-03-03 21:13:42.000 062 21270.79 460.16 43092.71 48058.75 2021-03-03 21:13:43.000 062 21270.77 460.18 43092.71 48058.82 2021-03-03 21:13:44.000 062 21270.74 460.22 43092.68 48058.68 2021-03-03 21:13:45.000 062 21270.71 460.23 43092.64 48058.77 2021-03-03 21:13:46.000 062 21270.72 460.21 43092.60 48058.75 2021-03-03 21:13:47.000 062 21270.71 460.19 43092.62 48058.70 2021-03-03 21:13:48.000 062 21270.71 460.15 43092.66 48058.72 2021-03-03 21:13:49.000 062 21270.71 460.14 43092.67 48058.65 2021-03-03 21:13:50.000 062 21270.73 460.12 43092.70 48058.69 2021-03-03 21:13:51.000 062 21270.73 460.12 43092.74 48058.68 2021-03-03 21:13:52.000 062 21270.73 460.14 43092.77 48058.74 2021-03-03 21:13:53.000 062 21270.72 460.16 43092.74 48058.76 2021-03-03 21:13:54.000 062 21270.75 460.16 43092.74 48058.77 2021-03-03 21:13:55.000 062 21270.74 460.18 43092.77 48058.83 2021-03-03 21:13:56.000 062 21270.73 460.19 43092.75 48058.76 2021-03-03 21:13:57.000 062 21270.74 460.18 43092.75 48058.86 2021-03-03 21:13:58.000 062 21270.76 460.16 43092.76 48058.83 2021-03-03 21:13:59.000 062 21270.78 460.16 43092.80 48058.88 2021-03-03 21:14:00.000 062 21270.81 460.14 43092.79 48058.94 2021-03-03 21:14:01.000 062 21270.77 460.14 43092.80 48058.84 2021-03-03 21:14:02.000 062 21270.76 460.17 43092.80 48058.89 2021-03-03 21:14:03.000 062 21270.75 460.20 43092.83 48058.82 2021-03-03 21:14:04.000 062 21270.73 460.20 43092.82 48058.90 2021-03-03 21:14:05.000 062 21270.71 460.18 43092.84 48058.81 2021-03-03 21:14:06.000 062 21270.68 460.13 43092.87 48058.83 2021-03-03 21:14:07.000 062 21270.70 460.14 43092.89 48058.91 2021-03-03 21:14:08.000 062 21270.76 460.11 43092.88 48058.86 2021-03-03 21:14:09.000 062 21270.74 460.07 43092.90 48058.97 2021-03-03 21:14:10.000 062 21270.73 460.10 43092.93 48058.93 2021-03-03 21:14:11.000 062 21270.74 460.12 43092.90 48059.01 2021-03-03 21:14:12.000 062 21270.73 460.12 43092.94 48059.00 2021-03-03 21:14:13.000 062 21270.71 460.11 43092.96 48058.93 2021-03-03 21:14:14.000 062 21270.73 460.07 43092.96 48058.97 2021-03-03 21:14:15.000 062 21270.73 460.06 43093.00 48058.91 2021-03-03 21:14:16.000 062 21270.72 460.06 43092.96 48059.02 2021-03-03 21:14:17.000 062 21270.68 460.07 43092.96 48058.96 2021-03-03 21:14:18.000 062 21270.70 460.06 43092.98 48058.96 2021-03-03 21:14:19.000 062 21270.71 460.05 43092.95 48059.00 2021-03-03 21:14:20.000 062 21270.67 460.04 43092.96 48059.06 2021-03-03 21:14:21.000 062 21270.69 460.04 43093.01 48059.00 2021-03-03 21:14:22.000 062 21270.66 460.02 43093.03 48059.02 2021-03-03 21:14:23.000 062 21270.61 460.06 43092.99 48059.05 2021-03-03 21:14:24.000 062 21270.58 460.09 43093.01 48058.95 2021-03-03 21:14:25.000 062 21270.57 460.11 43092.95 48059.01 2021-03-03 21:14:26.000 062 21270.52 460.12 43092.95 48058.89 2021-03-03 21:14:27.000 062 21270.54 460.13 43093.00 48058.91 2021-03-03 21:14:28.000 062 21270.55 460.13 43092.99 48058.91 2021-03-03 21:14:29.000 062 21270.54 460.14 43093.02 48058.85 2021-03-03 21:14:30.000 062 21270.53 460.13 43093.02 48058.94 2021-03-03 21:14:31.000 062 21270.53 460.11 43093.01 48058.92 2021-03-03 21:14:32.000 062 21270.55 460.12 43093.05 48059.02 2021-03-03 21:14:33.000 062 21270.58 460.13 43093.05 48059.02 2021-03-03 21:14:34.000 062 21270.63 460.13 43093.07 48058.99 2021-03-03 21:14:35.000 062 21270.63 460.16 43093.09 48059.03 2021-03-03 21:14:36.000 062 21270.64 460.15 43093.11 48059.05 2021-03-03 21:14:37.000 062 21270.68 460.12 43093.12 48059.12 2021-03-03 21:14:38.000 062 21270.72 460.12 43093.17 48059.05 2021-03-03 21:14:39.000 062 21270.70 460.16 43093.19 48059.09 2021-03-03 21:14:40.000 062 21270.70 460.23 43093.16 48059.12 2021-03-03 21:14:41.000 062 21270.69 460.27 43093.18 48059.15 2021-03-03 21:14:42.000 062 21270.68 460.27 43093.19 48059.11 2021-03-03 21:14:43.000 062 21270.68 460.31 43093.18 48059.10 2021-03-03 21:14:44.000 062 21270.72 460.38 43093.14 48059.19 2021-03-03 21:14:45.000 062 21270.71 460.41 43093.14 48059.04 2021-03-03 21:14:46.000 062 21270.72 460.41 43093.18 48059.20 2021-03-03 21:14:47.000 062 21270.77 460.40 43093.20 48059.17 2021-03-03 21:14:48.000 062 21270.79 460.41 43093.21 48059.36 2021-03-03 21:14:49.000 062 21270.78 460.45 43093.19 48059.12 2021-03-03 21:14:50.000 062 21270.80 460.46 43093.23 48059.19 2021-03-03 21:14:51.000 062 21270.81 460.51 43093.22 48059.25 2021-03-03 21:14:52.000 062 21270.80 460.60 43093.19 48059.32 2021-03-03 21:14:53.000 062 21270.75 460.66 43093.14 48059.19 2021-03-03 21:14:54.000 062 21270.75 460.66 43093.10 48059.15 2021-03-03 21:14:55.000 062 21270.72 460.70 43093.10 48059.07 2021-03-03 21:14:56.000 062 21270.71 460.72 43093.05 48059.08 2021-03-03 21:14:57.000 062 21270.72 460.72 43093.06 48059.13 2021-03-03 21:14:58.000 062 21270.75 460.74 43093.06 48059.12 2021-03-03 21:14:59.000 062 21270.73 460.78 43093.04 48059.08 2021-03-03 21:15:00.000 062 21270.75 460.82 43093.02 48059.13 2021-03-03 21:15:01.000 062 21270.76 460.86 43093.02 48058.90 2021-03-03 21:15:02.000 062 21270.75 460.88 43092.99 48059.05 2021-03-03 21:15:03.000 062 21270.73 460.89 43092.96 48058.97 2021-03-03 21:15:04.000 062 21270.70 460.90 43092.96 48059.04 2021-03-03 21:15:05.000 062 21270.67 460.92 43092.98 48058.97 2021-03-03 21:15:06.000 062 21270.64 460.92 43093.00 48058.99 2021-03-03 21:15:07.000 062 21270.62 460.95 43092.97 48058.95 2021-03-03 21:15:08.000 062 21270.61 460.97 43092.94 48058.80 2021-03-03 21:15:09.000 062 21270.58 461.00 43092.94 48058.90 2021-03-03 21:15:10.000 062 21270.58 460.99 43092.94 48059.08 2021-03-03 21:15:11.000 062 21270.57 460.97 43092.96 48058.75 2021-03-03 21:15:12.000 062 21270.56 460.96 43092.97 48058.99 2021-03-03 21:15:13.000 062 21270.56 460.95 43092.97 48058.87 2021-03-03 21:15:14.000 062 21270.52 460.94 43092.99 48059.04 2021-03-03 21:15:15.000 062 21270.49 460.99 43092.99 48058.93 2021-03-03 21:15:16.000 062 21270.54 460.99 43093.01 48058.97 2021-03-03 21:15:17.000 062 21270.51 461.03 43093.03 48058.90 2021-03-03 21:15:18.000 062 21270.47 461.06 43093.01 48058.88 2021-03-03 21:15:19.000 062 21270.43 461.07 43092.98 48058.94 2021-03-03 21:15:20.000 062 21270.42 461.08 43093.00 48058.84 2021-03-03 21:15:21.000 062 21270.43 461.03 43093.02 48058.80 2021-03-03 21:15:22.000 062 21270.45 461.00 43093.03 48058.81 2021-03-03 21:15:23.000 062 21270.46 460.98 43093.06 48058.84 2021-03-03 21:15:24.000 062 21270.47 460.97 43093.05 48058.95 2021-03-03 21:15:25.000 062 21270.47 460.96 43093.08 48058.82 2021-03-03 21:15:26.000 062 21270.44 460.99 43093.09 48059.00 2021-03-03 21:15:27.000 062 21270.44 461.00 43093.14 48058.92 2021-03-03 21:15:28.000 062 21270.42 461.00 43093.15 48058.98 2021-03-03 21:15:29.000 062 21270.42 460.99 43093.14 48059.04 2021-03-03 21:15:30.000 062 21270.42 461.00 43093.15 48058.97 2021-03-03 21:15:31.000 062 21270.40 461.01 43093.16 48059.06 2021-03-03 21:15:32.000 062 21270.39 461.04 43093.14 48058.94 2021-03-03 21:15:33.000 062 21270.35 461.03 43093.12 48059.07 2021-03-03 21:15:34.000 062 21270.33 461.06 43093.18 48058.90 2021-03-03 21:15:35.000 062 21270.32 461.10 43093.20 48059.00 2021-03-03 21:15:36.000 062 21270.37 461.11 43093.18 48059.00 2021-03-03 21:15:37.000 062 21270.41 461.09 43093.22 48059.01 2021-03-03 21:15:38.000 062 21270.46 461.06 43093.22 48059.05 2021-03-03 21:15:39.000 062 21270.47 461.06 43093.24 48059.14 2021-03-03 21:15:40.000 062 21270.52 461.06 43093.27 48059.18 2021-03-03 21:15:41.000 062 21270.55 461.11 43093.28 48059.18 2021-03-03 21:15:42.000 062 21270.58 461.18 43093.27 48059.15 2021-03-03 21:15:43.000 062 21270.56 461.24 43093.28 48059.20 2021-03-03 21:15:44.000 062 21270.53 461.34 43093.24 48059.14 2021-03-03 21:15:45.000 062 21270.52 461.41 43093.21 48059.16 2021-03-03 21:15:46.000 062 21270.53 461.44 43093.18 48059.08 2021-03-03 21:15:47.000 062 21270.51 461.51 43093.14 48059.07 2021-03-03 21:15:48.000 062 21270.53 461.57 43093.09 48059.11 2021-03-03 21:15:49.000 062 21270.51 461.61 43093.06 48058.95 2021-03-03 21:15:50.000 062 21270.52 461.64 43093.04 48059.01 2021-03-03 21:15:51.000 062 21270.51 461.68 43093.02 48058.94 2021-03-03 21:15:52.000 062 21270.48 461.73 43092.98 48059.04 2021-03-03 21:15:53.000 062 21270.51 461.76 43092.95 48058.91 2021-03-03 21:15:54.000 062 21270.50 461.79 43092.96 48058.96 2021-03-03 21:15:55.000 062 21270.51 461.82 43092.97 48058.90 2021-03-03 21:15:56.000 062 21270.53 461.87 43092.92 48058.89 2021-03-03 21:15:57.000 062 21270.52 461.94 43092.91 48058.98 2021-03-03 21:15:58.000 062 21270.53 461.98 43092.89 48058.85 2021-03-03 21:15:59.000 062 21270.51 462.04 43092.85 48058.84 2021-03-03 21:16:00.000 062 21270.49 462.09 43092.81 48058.73 2021-03-03 21:16:01.000 062 21270.47 462.17 43092.76 48058.76 2021-03-03 21:16:02.000 062 21270.45 462.25 43092.72 48058.73 2021-03-03 21:16:03.000 062 21270.43 462.27 43092.71 48058.61 2021-03-03 21:16:04.000 062 21270.43 462.30 43092.66 48058.69 2021-03-03 21:16:05.000 062 21270.40 462.38 43092.62 48058.58 2021-03-03 21:16:06.000 062 21270.44 462.45 43092.58 48058.58 2021-03-03 21:16:07.000 062 21270.42 462.48 43092.53 48058.62 2021-03-03 21:16:08.000 062 21270.43 462.50 43092.47 48058.44 2021-03-03 21:16:09.000 062 21270.45 462.50 43092.46 48058.48 2021-03-03 21:16:10.000 062 21270.46 462.50 43092.44 48058.34 2021-03-03 21:16:11.000 062 21270.46 462.50 43092.43 48058.37 2021-03-03 21:16:12.000 062 21270.46 462.50 43092.42 48058.36 2021-03-03 21:16:13.000 062 21270.45 462.52 43092.43 48058.37 2021-03-03 21:16:14.000 062 21270.44 462.49 43092.43 48058.41 2021-03-03 21:16:15.000 062 21270.43 462.52 43092.42 48058.37 2021-03-03 21:16:16.000 062 21270.40 462.57 43092.44 48058.45 2021-03-03 21:16:17.000 062 21270.41 462.59 43092.45 48058.38 2021-03-03 21:16:18.000 062 21270.42 462.59 43092.43 48058.42 2021-03-03 21:16:19.000 062 21270.40 462.58 43092.40 48058.45 2021-03-03 21:16:20.000 062 21270.34 462.60 43092.44 48058.31 2021-03-03 21:16:21.000 062 21270.37 462.56 43092.44 48058.36 2021-03-03 21:16:22.000 062 21270.39 462.53 43092.46 48058.32 2021-03-03 21:16:23.000 062 21270.43 462.46 43092.51 48058.56 2021-03-03 21:16:24.000 062 21270.49 462.39 43092.59 48058.46 2021-03-03 21:16:25.000 062 21270.53 462.35 43092.65 48058.57 2021-03-03 21:16:26.000 062 21270.47 462.41 43092.67 48058.67 2021-03-03 21:16:27.000 062 21270.47 462.46 43092.67 48058.65 2021-03-03 21:16:28.000 062 21270.51 462.47 43092.69 48058.59 2021-03-03 21:16:29.000 062 21270.55 462.47 43092.68 48058.68 2021-03-03 21:16:30.000 062 21270.58 462.46 43092.71 48058.58 2021-03-03 21:16:31.000 062 21270.63 462.46 43092.72 48058.70 2021-03-03 21:16:32.000 062 21270.68 462.45 43092.74 48058.69 2021-03-03 21:16:33.000 062 21270.69 462.42 43092.79 48058.76 2021-03-03 21:16:34.000 062 21270.68 462.44 43092.78 48058.83 2021-03-03 21:16:35.000 062 21270.70 462.45 43092.80 48058.76 2021-03-03 21:16:36.000 062 21270.71 462.50 43092.81 48058.92 2021-03-03 21:16:37.000 062 21270.69 462.52 43092.80 48058.77 2021-03-03 21:16:38.000 062 21270.70 462.54 43092.77 48058.82 2021-03-03 21:16:39.000 062 21270.70 462.59 43092.75 48058.79 2021-03-03 21:16:40.000 062 21270.69 462.64 43092.71 48058.79 2021-03-03 21:16:41.000 062 21270.67 462.64 43092.70 48058.83 2021-03-03 21:16:42.000 062 21270.70 462.64 43092.71 48058.71 2021-03-03 21:16:43.000 062 21270.72 462.64 43092.72 48058.79 2021-03-03 21:16:44.000 062 21270.72 462.65 43092.68 48058.73 2021-03-03 21:16:45.000 062 21270.72 462.68 43092.63 48058.75 2021-03-03 21:16:46.000 062 21270.76 462.71 43092.63 48058.77 2021-03-03 21:16:47.000 062 21270.76 462.70 43092.63 48058.67 2021-03-03 21:16:48.000 062 21270.74 462.71 43092.63 48058.83 2021-03-03 21:16:49.000 062 21270.74 462.75 43092.61 48058.69 2021-03-03 21:16:50.000 062 21270.78 462.79 43092.60 48058.79 2021-03-03 21:16:51.000 062 21270.77 462.83 43092.60 48058.78 2021-03-03 21:16:52.000 062 21270.74 462.88 43092.57 48058.66 2021-03-03 21:16:53.000 062 21270.76 462.88 43092.54 48058.76 2021-03-03 21:16:54.000 062 21270.77 462.87 43092.55 48058.57 2021-03-03 21:16:55.000 062 21270.80 462.87 43092.55 48058.70 2021-03-03 21:16:56.000 062 21270.85 462.89 43092.55 48058.63 2021-03-03 21:16:57.000 062 21270.85 462.92 43092.55 48058.62 2021-03-03 21:16:58.000 062 21270.88 462.93 43092.56 48058.73 2021-03-03 21:16:59.000 062 21270.86 462.93 43092.54 48058.64 2021-03-03 21:17:00.000 062 21270.85 462.92 43092.54 48058.75 2021-03-03 21:17:01.000 062 21270.87 462.93 43092.57 48058.66 2021-03-03 21:17:02.000 062 21270.89 462.90 43092.59 48058.77 2021-03-03 21:17:03.000 062 21270.87 462.91 43092.58 48058.78 2021-03-03 21:17:04.000 062 21270.91 462.95 43092.58 48058.69 2021-03-03 21:17:05.000 062 21270.92 462.96 43092.56 48058.77 2021-03-03 21:17:06.000 062 21270.91 462.96 43092.59 48058.68 2021-03-03 21:17:07.000 062 21270.91 462.98 43092.59 48058.76 2021-03-03 21:17:08.000 062 21270.95 462.97 43092.59 48058.72 2021-03-03 21:17:09.000 062 21270.94 462.98 43092.60 48058.86 2021-03-03 21:17:10.000 062 21270.92 463.00 43092.59 48058.78 2021-03-03 21:17:11.000 062 21270.90 463.04 43092.60 48058.79 2021-03-03 21:17:12.000 062 21270.90 463.04 43092.62 48058.89 2021-03-03 21:17:13.000 062 21270.91 463.05 43092.61 48058.87 2021-03-03 21:17:14.000 062 21270.91 463.06 43092.62 48058.83 2021-03-03 21:17:15.000 062 21270.93 463.02 43092.66 48058.86 2021-03-03 21:17:16.000 062 21270.96 463.01 43092.66 48058.76 2021-03-03 21:17:17.000 062 21270.94 463.03 43092.67 48058.86 2021-03-03 21:17:18.000 062 21270.92 463.05 43092.69 48058.78 2021-03-03 21:17:19.000 062 21270.90 463.04 43092.69 48058.80 2021-03-03 21:17:20.000 062 21270.89 463.01 43092.70 48058.88 2021-03-03 21:17:21.000 062 21270.88 463.05 43092.64 48058.82 2021-03-03 21:17:22.000 062 21270.86 463.07 43092.67 48058.88 2021-03-03 21:17:23.000 062 21270.87 463.07 43092.69 48058.83 2021-03-03 21:17:24.000 062 21270.84 463.07 43092.69 48058.89 2021-03-03 21:17:25.000 062 21270.91 463.05 43092.70 48058.87 2021-03-03 21:17:26.000 062 21270.89 463.06 43092.74 48058.85 2021-03-03 21:17:27.000 062 21270.87 463.09 43092.71 48058.86 2021-03-03 21:17:28.000 062 21270.89 463.12 43092.74 48058.82 2021-03-03 21:17:29.000 062 21270.88 463.14 43092.71 48058.89 2021-03-03 21:17:30.000 062 21270.90 463.12 43092.70 48058.78 2021-03-03 21:17:31.000 062 21270.94 463.14 43092.73 48058.87 2021-03-03 21:17:32.000 062 21270.96 463.15 43092.75 48058.88 2021-03-03 21:17:33.000 062 21270.97 463.16 43092.77 48058.90 2021-03-03 21:17:34.000 062 21270.97 463.17 43092.79 48058.98 2021-03-03 21:17:35.000 062 21270.96 463.21 43092.79 48058.94 2021-03-03 21:17:36.000 062 21270.93 463.24 43092.77 48059.00 2021-03-03 21:17:37.000 062 21270.96 463.23 43092.80 48058.95 2021-03-03 21:17:38.000 062 21270.98 463.24 43092.83 48058.98 2021-03-03 21:17:39.000 062 21270.96 463.28 43092.84 48058.95 2021-03-03 21:17:40.000 062 21270.96 463.28 43092.83 48058.89 2021-03-03 21:17:41.000 062 21270.98 463.28 43092.83 48059.01 2021-03-03 21:17:42.000 062 21270.97 463.30 43092.79 48058.92 2021-03-03 21:17:43.000 062 21270.98 463.33 43092.81 48059.06 2021-03-03 21:17:44.000 062 21270.97 463.34 43092.81 48058.94 2021-03-03 21:17:45.000 062 21271.00 463.38 43092.83 48059.01 2021-03-03 21:17:46.000 062 21271.02 463.38 43092.82 48059.00 2021-03-03 21:17:47.000 062 21271.05 463.42 43092.84 48058.98 2021-03-03 21:17:48.000 062 21271.05 463.44 43092.84 48059.11 2021-03-03 21:17:49.000 062 21271.03 463.47 43092.84 48059.07 2021-03-03 21:17:50.000 062 21271.07 463.50 43092.85 48059.01 2021-03-03 21:17:51.000 062 21271.11 463.54 43092.86 48059.12 2021-03-03 21:17:52.000 062 21271.13 463.55 43092.85 48059.10 2021-03-03 21:17:53.000 062 21271.15 463.57 43092.84 48059.11 2021-03-03 21:17:54.000 062 21271.16 463.59 43092.88 48059.06 2021-03-03 21:17:55.000 062 21271.16 463.63 43092.88 48059.09 2021-03-03 21:17:56.000 062 21271.14 463.65 43092.89 48059.15 2021-03-03 21:17:57.000 062 21271.16 463.70 43092.83 48059.02 2021-03-03 21:17:58.000 062 21271.15 463.75 43092.84 48059.17 2021-03-03 21:17:59.000 062 21271.11 463.78 43092.85 48059.03 2021-03-03 21:18:00.000 062 21271.11 463.82 43092.85 48059.07 2021-03-03 21:18:01.000 062 21271.10 463.84 43092.87 48059.06 2021-03-03 21:18:02.000 062 21271.09 463.88 43092.84 48059.16 2021-03-03 21:18:03.000 062 21271.07 463.92 43092.82 48059.06 2021-03-03 21:18:04.000 062 21271.09 463.92 43092.85 48059.09 2021-03-03 21:18:05.000 062 21271.09 463.90 43092.85 48059.10 2021-03-03 21:18:06.000 062 21271.10 463.91 43092.87 48059.10 2021-03-03 21:18:07.000 062 21271.11 463.91 43092.87 48059.16 2021-03-03 21:18:08.000 062 21271.09 463.91 43092.90 48059.07 2021-03-03 21:18:09.000 062 21271.07 463.90 43092.98 48059.20 2021-03-03 21:18:10.000 062 21271.10 463.89 43093.00 48059.09 2021-03-03 21:18:11.000 062 21271.10 463.89 43092.99 48059.16 2021-03-03 21:18:12.000 062 21271.10 463.90 43093.03 48059.16 2021-03-03 21:18:13.000 062 21271.12 463.95 43093.03 48059.17 2021-03-03 21:18:14.000 062 21271.13 463.96 43093.07 48059.38 2021-03-03 21:18:15.000 062 21271.17 463.98 43093.02 48059.26 2021-03-03 21:18:16.000 062 21271.18 463.96 43093.04 48059.17 2021-03-03 21:18:17.000 062 21271.21 463.95 43093.06 48059.26 2021-03-03 21:18:18.000 062 21271.25 463.93 43093.08 48059.26 2021-03-03 21:18:19.000 062 21271.25 463.93 43093.09 48059.37 2021-03-03 21:18:20.000 062 21271.26 463.90 43093.11 48059.30 2021-03-03 21:18:21.000 062 21271.25 463.92 43093.12 48059.50 2021-03-03 21:18:22.000 062 21271.28 463.92 43093.18 48059.32 2021-03-03 21:18:23.000 062 21271.23 463.93 43093.18 48059.40 2021-03-03 21:18:24.000 062 21271.24 463.95 43093.20 48059.44 2021-03-03 21:18:25.000 062 21271.21 463.96 43093.23 48059.39 2021-03-03 21:18:26.000 062 21271.20 463.99 43093.18 48059.46 2021-03-03 21:18:27.000 062 21271.18 464.00 43093.20 48059.40 2021-03-03 21:18:28.000 062 21271.15 464.00 43093.23 48059.45 2021-03-03 21:18:29.000 062 21271.12 464.02 43093.23 48059.50 2021-03-03 21:18:30.000 062 21271.10 464.02 43093.22 48059.25 2021-03-03 21:18:31.000 062 21271.08 464.05 43093.22 48059.40 2021-03-03 21:18:32.000 062 21271.04 464.07 43093.19 48059.30 2021-03-03 21:18:33.000 062 21271.01 464.09 43093.18 48059.48 2021-03-03 21:18:34.000 062 21271.00 464.12 43093.18 48059.31 2021-03-03 21:18:35.000 062 21270.99 464.14 43093.17 48059.31 2021-03-03 21:18:36.000 062 21270.95 464.17 43093.15 48059.23 2021-03-03 21:18:37.000 062 21270.94 464.16 43093.15 48059.33 2021-03-03 21:18:38.000 062 21270.93 464.15 43093.18 48059.33 2021-03-03 21:18:39.000 062 21270.90 464.15 43093.19 48059.25 2021-03-03 21:18:40.000 062 21270.93 464.16 43093.17 48059.44 2021-03-03 21:18:41.000 062 21270.93 464.22 43093.11 48059.27 2021-03-03 21:18:42.000 062 21270.95 464.26 43093.10 48059.18 2021-03-03 21:18:43.000 062 21270.92 464.29 43093.13 48059.13 2021-03-03 21:18:44.000 062 21270.93 464.28 43093.11 48059.23 2021-03-03 21:18:45.000 062 21270.90 464.33 43093.08 48059.14 2021-03-03 21:18:46.000 062 21270.93 464.36 43093.09 48059.21 2021-03-03 21:18:47.000 062 21270.92 464.41 43093.07 48059.11 2021-03-03 21:18:48.000 062 21270.92 464.44 43093.04 48059.13 2021-03-03 21:18:49.000 062 21270.92 464.49 43093.03 48059.16 2021-03-03 21:18:50.000 062 21270.94 464.53 43092.98 48059.05 2021-03-03 21:18:51.000 062 21270.95 464.58 43092.96 48059.22 2021-03-03 21:18:52.000 062 21270.96 464.59 43092.99 48059.09 2021-03-03 21:18:53.000 062 21270.99 464.59 43092.95 48059.21 2021-03-03 21:18:54.000 062 21270.99 464.63 43092.90 48059.02 2021-03-03 21:18:55.000 062 21270.98 464.66 43092.88 48059.14 2021-03-03 21:18:56.000 062 21270.96 464.73 43092.85 48059.05 2021-03-03 21:18:57.000 062 21270.93 464.82 43092.80 48058.97 2021-03-03 21:18:58.000 062 21270.89 464.92 43092.73 48059.02 2021-03-03 21:18:59.000 062 21270.86 464.97 43092.69 48058.96 2021-03-03 21:19:00.000 062 21270.86 464.96 43092.62 48058.77 2021-03-03 21:19:01.000 062 21270.85 464.98 43092.56 48058.73 2021-03-03 21:19:02.000 062 21270.83 465.01 43092.56 48058.66 2021-03-03 21:19:03.000 062 21270.79 465.00 43092.55 48058.80 2021-03-03 21:19:04.000 062 21270.80 464.97 43092.52 48058.70 2021-03-03 21:19:05.000 062 21270.81 464.95 43092.54 48058.63 2021-03-03 21:19:06.000 062 21270.86 464.96 43092.58 48058.72 2021-03-03 21:19:07.000 062 21270.84 464.98 43092.58 48058.62 2021-03-03 21:19:08.000 062 21270.85 465.01 43092.56 48058.74 2021-03-03 21:19:09.000 062 21270.84 465.06 43092.57 48058.61 2021-03-03 21:19:10.000 062 21270.84 465.09 43092.58 48058.71 2021-03-03 21:19:11.000 062 21270.85 465.15 43092.52 48058.70 2021-03-03 21:19:12.000 062 21270.87 465.22 43092.50 48058.63 2021-03-03 21:19:13.000 062 21270.85 465.31 43092.43 48058.68 2021-03-03 21:19:14.000 062 21270.85 465.37 43092.41 48058.57 2021-03-03 21:19:15.000 062 21270.83 465.43 43092.38 48058.61 2021-03-03 21:19:16.000 062 21270.84 465.46 43092.34 48058.52 2021-03-03 21:19:17.000 062 21270.86 465.47 43092.31 48058.57 2021-03-03 21:19:18.000 062 21270.91 465.49 43092.32 48058.57 2021-03-03 21:19:19.000 062 21270.92 465.52 43092.28 48058.43 2021-03-03 21:19:20.000 062 21270.94 465.52 43092.27 48058.52 2021-03-03 21:19:21.000 062 21270.91 465.52 43092.27 48058.50 2021-03-03 21:19:22.000 062 21270.94 465.53 43092.28 48058.51 2021-03-03 21:19:23.000 062 21270.94 465.55 43092.29 48058.43 2021-03-03 21:19:24.000 062 21270.92 465.58 43092.29 48058.44 2021-03-03 21:19:25.000 062 21270.91 465.61 43092.30 48058.57 2021-03-03 21:19:26.000 062 21270.88 465.63 43092.31 48058.42 2021-03-03 21:19:27.000 062 21270.89 465.65 43092.27 48058.52 2021-03-03 21:19:28.000 062 21270.86 465.65 43092.27 48058.55 2021-03-03 21:19:29.000 062 21270.88 465.67 43092.30 48058.43 2021-03-03 21:19:30.000 062 21270.88 465.66 43092.30 48058.53 2021-03-03 21:19:31.000 062 21270.84 465.70 43092.28 48058.52 2021-03-03 21:19:32.000 062 21270.84 465.76 43092.24 48058.33 2021-03-03 21:19:33.000 062 21270.80 465.85 43092.17 48058.36 2021-03-03 21:19:34.000 062 21270.80 465.90 43092.09 48058.33 2021-03-03 21:19:35.000 062 21270.79 465.90 43092.09 48058.50 2021-03-03 21:19:36.000 062 21270.79 465.91 43092.09 48058.18 2021-03-03 21:19:37.000 062 21270.79 465.93 43092.05 48058.21 2021-03-03 21:19:38.000 062 21270.79 465.94 43092.03 48058.29 2021-03-03 21:19:39.000 062 21270.74 465.94 43092.03 48058.16 2021-03-03 21:19:40.000 062 21270.69 465.96 43092.05 48058.20 2021-03-03 21:19:41.000 062 21270.69 465.96 43092.05 48058.22 2021-03-03 21:19:42.000 062 21270.70 465.95 43092.07 48058.22 2021-03-03 21:19:43.000 062 21270.75 465.90 43092.04 48058.28 2021-03-03 21:19:44.000 062 21270.77 465.85 43092.11 48058.26 2021-03-03 21:19:45.000 062 21270.75 465.82 43092.20 48058.26 2021-03-03 21:19:46.000 062 21270.77 465.78 43092.26 48058.35 2021-03-03 21:19:47.000 062 21270.78 465.76 43092.28 48058.45 2021-03-03 21:19:48.000 062 21270.79 465.75 43092.32 48058.47 2021-03-03 21:19:49.000 062 21270.81 465.75 43092.39 48058.53 2021-03-03 21:19:50.000 062 21270.78 465.74 43092.42 48058.45 2021-03-03 21:19:51.000 062 21270.77 465.73 43092.47 48058.61 2021-03-03 21:19:52.000 062 21270.76 465.75 43092.48 48058.53 2021-03-03 21:19:53.000 062 21270.75 465.76 43092.51 48058.62 2021-03-03 21:19:54.000 062 21270.75 465.77 43092.56 48058.65 2021-03-03 21:19:55.000 062 21270.78 465.79 43092.56 48058.71 2021-03-03 21:19:56.000 062 21270.79 465.83 43092.57 48058.67 2021-03-03 21:19:57.000 062 21270.79 465.88 43092.56 48058.65 2021-03-03 21:19:58.000 062 21270.82 465.93 43092.57 48058.75 2021-03-03 21:19:59.000 062 21270.82 465.99 43092.54 48058.81 2021-03-03 21:20:00.000 062 21270.84 466.00 43092.50 48058.68 2021-03-03 21:20:01.000 062 21270.89 466.04 43092.48 48058.75 2021-03-03 21:20:02.000 062 21270.90 466.05 43092.51 48058.65 2021-03-03 21:20:03.000 062 21270.90 466.07 43092.50 48058.71 2021-03-03 21:20:04.000 062 21270.93 466.10 43092.48 48058.63 2021-03-03 21:20:05.000 062 21270.95 466.13 43092.51 48058.70 2021-03-03 21:20:06.000 062 21270.94 466.15 43092.51 48058.79 2021-03-03 21:20:07.000 062 21270.95 466.18 43092.50 48058.66 2021-03-03 21:20:08.000 062 21270.98 466.20 43092.54 48058.94 2021-03-03 21:20:09.000 062 21270.99 466.19 43092.57 48058.73 2021-03-03 21:20:10.000 062 21271.01 466.21 43092.54 48058.77 2021-03-03 21:20:11.000 062 21271.01 466.25 43092.54 48058.85 2021-03-03 21:20:12.000 062 21271.02 466.24 43092.57 48058.77 2021-03-03 21:20:13.000 062 21271.02 466.25 43092.57 48058.80 2021-03-03 21:20:14.000 062 21271.03 466.26 43092.59 48058.73 2021-03-03 21:20:15.000 062 21271.00 466.26 43092.56 48058.81 2021-03-03 21:20:16.000 062 21270.98 466.26 43092.59 48058.81 2021-03-03 21:20:17.000 062 21270.97 466.26 43092.59 48058.70 2021-03-03 21:20:18.000 062 21271.00 466.29 43092.59 48058.89 2021-03-03 21:20:19.000 062 21271.00 466.32 43092.63 48058.78 2021-03-03 21:20:20.000 062 21271.00 466.36 43092.60 48058.88 2021-03-03 21:20:21.000 062 21271.00 466.39 43092.58 48058.86 2021-03-03 21:20:22.000 062 21271.01 466.45 43092.58 48058.75 2021-03-03 21:20:23.000 062 21271.03 466.48 43092.57 48058.95 2021-03-03 21:20:24.000 062 21271.04 466.51 43092.55 48058.84 2021-03-03 21:20:25.000 062 21271.05 466.55 43092.57 48058.84 2021-03-03 21:20:26.000 062 21271.03 466.58 43092.57 48058.75 2021-03-03 21:20:27.000 062 21271.06 466.61 43092.54 48058.88 2021-03-03 21:20:28.000 062 21271.07 466.62 43092.53 48058.78 2021-03-03 21:20:29.000 062 21271.06 466.63 43092.52 48058.82 2021-03-03 21:20:30.000 062 21271.08 466.65 43092.50 48058.79 2021-03-03 21:20:31.000 062 21271.11 466.66 43092.52 48058.69 2021-03-03 21:20:32.000 062 21271.15 466.69 43092.53 48058.87 2021-03-03 21:20:33.000 062 21271.15 466.72 43092.50 48058.80 2021-03-03 21:20:34.000 062 21271.13 466.77 43092.45 48058.87 2021-03-03 21:20:35.000 062 21271.15 466.80 43092.47 48058.78 2021-03-03 21:20:36.000 062 21271.16 466.82 43092.46 48058.91 2021-03-03 21:20:37.000 062 21271.16 466.84 43092.45 48058.92 2021-03-03 21:20:38.000 062 21271.19 466.84 43092.46 48058.74 2021-03-03 21:20:39.000 062 21271.18 466.88 43092.44 48058.89 2021-03-03 21:20:40.000 062 21271.22 466.88 43092.45 48058.67 2021-03-03 21:20:41.000 062 21271.28 466.89 43092.44 48058.82 2021-03-03 21:20:42.000 062 21271.29 466.91 43092.46 48058.96 2021-03-03 21:20:43.000 062 21271.28 466.89 43092.46 48058.72 2021-03-03 21:20:44.000 062 21271.29 466.86 43092.47 48058.84 2021-03-03 21:20:45.000 062 21271.26 466.84 43092.46 48058.94 2021-03-03 21:20:46.000 062 21271.26 466.82 43092.49 48058.87 2021-03-03 21:20:47.000 062 21271.27 466.82 43092.53 48059.01 2021-03-03 21:20:48.000 062 21271.24 466.81 43092.55 48058.93 2021-03-03 21:20:49.000 062 21271.24 466.80 43092.57 48059.07 2021-03-03 21:20:50.000 062 21271.25 466.82 43092.60 48058.96 2021-03-03 21:20:51.000 062 21271.24 466.85 43092.61 48058.92 2021-03-03 21:20:52.000 062 21271.28 466.85 43092.65 48058.91 2021-03-03 21:20:53.000 062 21271.25 466.90 43092.62 48059.11 2021-03-03 21:20:54.000 062 21271.24 466.92 43092.65 48058.93 2021-03-03 21:20:55.000 062 21271.26 466.91 43092.66 48059.10 2021-03-03 21:20:56.000 062 21271.23 466.94 43092.65 48059.03 2021-03-03 21:20:57.000 062 21271.21 466.95 43092.69 48058.99 2021-03-03 21:20:58.000 062 21271.25 466.97 43092.70 48059.00 2021-03-03 21:20:59.000 062 21271.26 467.01 43092.69 48059.06 2021-03-03 21:21:00.000 062 21271.25 467.06 43092.67 48059.10 2021-03-03 21:21:01.000 062 21271.28 467.07 43092.65 48058.92 2021-03-03 21:21:02.000 062 21271.31 467.07 43092.64 48058.98 2021-03-03 21:21:03.000 062 21271.33 467.11 43092.61 48059.02 2021-03-03 21:21:04.000 062 21271.37 467.11 43092.61 48059.03 2021-03-03 21:21:05.000 062 21271.36 467.11 43092.66 48058.95 2021-03-03 21:21:06.000 062 21271.36 467.13 43092.66 48059.05 2021-03-03 21:21:07.000 062 21271.36 467.16 43092.64 48059.10 2021-03-03 21:21:08.000 062 21271.37 467.17 43092.64 48059.16 2021-03-03 21:21:09.000 062 21271.40 467.21 43092.62 48059.03 2021-03-03 21:21:10.000 062 21271.39 467.19 43092.63 48059.15 2021-03-03 21:21:11.000 062 21271.41 467.21 43092.65 48059.18 2021-03-03 21:21:12.000 062 21271.40 467.25 43092.67 48059.21 2021-03-03 21:21:13.000 062 21271.42 467.26 43092.66 48059.17 2021-03-03 21:21:14.000 062 21271.44 467.29 43092.68 48059.14 2021-03-03 21:21:15.000 062 21271.42 467.33 43092.68 48059.19 2021-03-03 21:21:16.000 062 21271.43 467.36 43092.67 48058.92 2021-03-03 21:21:17.000 062 21271.45 467.40 43092.63 48059.09 2021-03-03 21:21:18.000 062 21271.46 467.42 43092.61 48058.99 2021-03-03 21:21:19.000 062 21271.46 467.43 43092.62 48059.17 2021-03-03 21:21:20.000 062 21271.46 467.42 43092.61 48059.07 2021-03-03 21:21:21.000 062 21271.43 467.44 43092.64 48059.07 2021-03-03 21:21:22.000 062 21271.46 467.43 43092.69 48059.06 2021-03-03 21:21:23.000 062 21271.43 467.44 43092.67 48059.09 2021-03-03 21:21:24.000 062 21271.41 467.46 43092.65 48059.06 2021-03-03 21:21:25.000 062 21271.39 467.52 43092.62 48059.14 2021-03-03 21:21:26.000 062 21271.41 467.54 43092.62 48059.17 2021-03-03 21:21:27.000 062 21271.42 467.57 43092.63 48059.19 2021-03-03 21:21:28.000 062 21271.42 467.61 43092.65 48059.09 2021-03-03 21:21:29.000 062 21271.40 467.60 43092.65 48059.14 2021-03-03 21:21:30.000 062 21271.44 467.59 43092.66 48059.03 2021-03-03 21:21:31.000 062 21271.45 467.61 43092.64 48059.21 2021-03-03 21:21:32.000 062 21271.46 467.63 43092.66 48058.94 2021-03-03 21:21:33.000 062 21271.47 467.65 43092.66 48059.17 2021-03-03 21:21:34.000 062 21271.48 467.69 43092.64 48058.95 2021-03-03 21:21:35.000 062 21271.47 467.69 43092.67 48059.04 2021-03-03 21:21:36.000 062 21271.46 467.72 43092.66 48059.06 2021-03-03 21:21:37.000 062 21271.48 467.76 43092.67 48059.13 2021-03-03 21:21:38.000 062 21271.46 467.83 43092.63 48059.08 2021-03-03 21:21:39.000 062 21271.44 467.84 43092.62 48059.00 2021-03-03 21:21:40.000 062 21271.46 467.83 43092.63 48059.14 2021-03-03 21:21:41.000 062 21271.49 467.85 43092.66 48059.09 2021-03-03 21:21:42.000 062 21271.49 467.87 43092.63 48059.09 2021-03-03 21:21:43.000 062 21271.49 467.89 43092.64 48059.23 2021-03-03 21:21:44.000 062 21271.49 467.91 43092.67 48059.13 2021-03-03 21:21:45.000 062 21271.49 467.93 43092.67 48059.24 2021-03-03 21:21:46.000 062 21271.50 467.96 43092.67 48059.14 2021-03-03 21:21:47.000 062 21271.51 467.94 43092.69 48059.17 2021-03-03 21:21:48.000 062 21271.50 467.93 43092.68 48059.21 2021-03-03 21:21:49.000 062 21271.54 467.92 43092.70 48059.17 2021-03-03 21:21:50.000 062 21271.54 467.91 43092.70 48059.30 2021-03-03 21:21:51.000 062 21271.57 467.92 43092.70 48059.18 2021-03-03 21:21:52.000 062 21271.57 467.93 43092.72 48059.33 2021-03-03 21:21:53.000 062 21271.58 467.92 43092.75 48059.29 2021-03-03 21:21:54.000 062 21271.58 467.94 43092.73 48059.33 2021-03-03 21:21:55.000 062 21271.57 467.96 43092.73 48059.35 2021-03-03 21:21:56.000 062 21271.57 467.95 43092.73 48059.27 2021-03-03 21:21:57.000 062 21271.57 467.98 43092.73 48059.24 2021-03-03 21:21:58.000 062 21271.55 468.02 43092.71 48059.23 2021-03-03 21:21:59.000 062 21271.54 468.02 43092.67 48059.13 2021-03-03 21:22:00.000 062 21271.56 468.01 43092.66 48059.10 2021-03-03 21:22:01.000 062 21271.55 468.00 43092.64 48059.25 2021-03-03 21:22:02.000 062 21271.55 468.01 43092.66 48059.02 2021-03-03 21:22:03.000 062 21271.54 468.02 43092.66 48059.17 2021-03-03 21:22:04.000 062 21271.55 468.04 43092.65 48059.22 2021-03-03 21:22:05.000 062 21271.53 468.04 43092.66 48059.07 2021-03-03 21:22:06.000 062 21271.52 468.06 43092.69 48059.33 2021-03-03 21:22:07.000 062 21271.56 468.08 43092.69 48059.18 2021-03-03 21:22:08.000 062 21271.58 468.09 43092.68 48059.32 2021-03-03 21:22:09.000 062 21271.57 468.11 43092.71 48059.23 2021-03-03 21:22:10.000 062 21271.63 468.14 43092.68 48059.25 2021-03-03 21:22:11.000 062 21271.64 468.16 43092.70 48059.27 2021-03-03 21:22:12.000 062 21271.62 468.19 43092.73 48059.32 2021-03-03 21:22:13.000 062 21271.59 468.24 43092.69 48059.19 2021-03-03 21:22:14.000 062 21271.59 468.29 43092.68 48059.33 2021-03-03 21:22:15.000 062 21271.62 468.33 43092.65 48059.27 2021-03-03 21:22:16.000 062 21271.65 468.35 43092.64 48059.34 2021-03-03 21:22:17.000 062 21271.65 468.39 43092.64 48059.16 2021-03-03 21:22:18.000 062 21271.65 468.40 43092.64 48059.11 2021-03-03 21:22:19.000 062 21271.66 468.40 43092.62 48059.25 2021-03-03 21:22:20.000 062 21271.69 468.42 43092.60 48059.20 2021-03-03 21:22:21.000 062 21271.68 468.45 43092.62 48059.18 2021-03-03 21:22:22.000 062 21271.70 468.46 43092.66 48059.42 2021-03-03 21:22:23.000 062 21271.72 468.49 43092.63 48059.30 2021-03-03 21:22:24.000 062 21271.72 468.49 43092.62 48059.27 2021-03-03 21:22:25.000 062 21271.71 468.49 43092.63 48059.33 2021-03-03 21:22:26.000 062 21271.71 468.51 43092.62 48059.24 2021-03-03 21:22:27.000 062 21271.71 468.54 43092.60 48059.30 2021-03-03 21:22:28.000 062 21271.72 468.57 43092.61 48059.13 2021-03-03 21:22:29.000 062 21271.74 468.58 43092.61 48059.20 2021-03-03 21:22:30.000 062 21271.75 468.59 43092.63 48059.10 2021-03-03 21:22:31.000 062 21271.75 468.57 43092.63 48059.31 2021-03-03 21:22:32.000 062 21271.79 468.58 43092.63 48059.20 2021-03-03 21:22:33.000 062 21271.81 468.57 43092.60 48059.24 2021-03-03 21:22:34.000 062 21271.82 468.60 43092.65 48059.32 2021-03-03 21:22:35.000 062 21271.79 468.65 43092.64 48059.22 2021-03-03 21:22:36.000 062 21271.79 468.68 43092.61 48059.35 2021-03-03 21:22:37.000 062 21271.76 468.74 43092.58 48059.17 2021-03-03 21:22:38.000 062 21271.77 468.73 43092.56 48059.32 2021-03-03 21:22:39.000 062 21271.79 468.73 43092.56 48059.21 2021-03-03 21:22:40.000 062 21271.79 468.74 43092.58 48059.31 2021-03-03 21:22:41.000 062 21271.78 468.77 43092.56 48059.12 2021-03-03 21:22:42.000 062 21271.80 468.77 43092.53 48059.22 2021-03-03 21:22:43.000 062 21271.81 468.76 43092.52 48059.25 2021-03-03 21:22:44.000 062 21271.79 468.76 43092.51 48059.18 2021-03-03 21:22:45.000 062 21271.77 468.80 43092.50 48059.20 2021-03-03 21:22:46.000 062 21271.78 468.82 43092.50 48059.27 2021-03-03 21:22:47.000 062 21271.77 468.80 43092.54 48059.02 2021-03-03 21:22:48.000 062 21271.78 468.80 43092.56 48059.34 2021-03-03 21:22:49.000 062 21271.80 468.81 43092.53 48059.02 2021-03-03 21:22:50.000 062 21271.84 468.82 43092.52 48059.08 2021-03-03 21:22:51.000 062 21271.82 468.83 43092.48 48059.20 2021-03-03 21:22:52.000 062 21271.82 468.86 43092.46 48059.31 2021-03-03 21:22:53.000 062 21271.83 468.88 43092.47 48058.97 2021-03-03 21:22:54.000 062 21271.80 468.91 43092.47 48059.14 2021-03-03 21:22:55.000 062 21271.78 468.93 43092.47 48059.23 2021-03-03 21:22:56.000 062 21271.80 468.95 43092.43 48059.17 2021-03-03 21:22:57.000 062 21271.80 469.00 43092.41 48059.01 2021-03-03 21:22:58.000 062 21271.75 469.08 43092.38 48059.15 2021-03-03 21:22:59.000 062 21271.69 469.23 43092.27 48058.91 2021-03-03 21:23:00.000 062 21271.60 469.35 43092.20 48058.93 2021-03-03 21:23:01.000 062 21271.58 469.39 43092.15 48058.72 2021-03-03 21:23:02.000 062 21271.61 469.43 43092.03 48058.71 2021-03-03 21:23:03.000 062 21271.62 469.45 43091.99 48058.67 2021-03-03 21:23:04.000 062 21271.63 469.46 43091.97 48058.67 2021-03-03 21:23:05.000 062 21271.61 469.46 43091.94 48058.69 2021-03-03 21:23:06.000 062 21271.68 469.41 43091.93 48058.59 2021-03-03 21:23:07.000 062 21271.76 469.37 43091.98 48058.61 2021-03-03 21:23:08.000 062 21271.77 469.34 43091.99 48058.66 2021-03-03 21:23:09.000 062 21271.79 469.33 43092.02 48058.71 2021-03-03 21:23:10.000 062 21271.81 469.31 43092.04 48058.85 2021-03-03 21:23:11.000 062 21271.82 469.28 43092.08 48058.70 2021-03-03 21:23:12.000 062 21271.80 469.33 43092.10 48058.79 2021-03-03 21:23:13.000 062 21271.78 469.43 43092.08 48058.74 2021-03-03 21:23:14.000 062 21271.76 469.46 43092.04 48058.73 2021-03-03 21:23:15.000 062 21271.73 469.50 43091.99 48058.83 2021-03-03 21:23:16.000 062 21271.74 469.53 43091.97 48058.62 2021-03-03 21:23:17.000 062 21271.76 469.56 43091.96 48058.71 2021-03-03 21:23:18.000 062 21271.75 469.60 43091.93 48058.70 2021-03-03 21:23:19.000 062 21271.77 469.58 43091.95 48058.56 2021-03-03 21:23:20.000 062 21271.76 469.58 43091.95 48058.65 2021-03-03 21:23:21.000 062 21271.76 469.57 43091.97 48058.59 2021-03-03 21:23:22.000 062 21271.78 469.56 43091.97 48058.69 2021-03-03 21:23:23.000 062 21271.79 469.54 43092.01 48058.62 2021-03-03 21:23:24.000 062 21271.82 469.51 43092.03 48058.70 2021-03-03 21:23:25.000 062 21271.83 469.51 43092.03 48058.66 2021-03-03 21:23:26.000 062 21271.89 469.51 43092.04 48058.74 2021-03-03 21:23:27.000 062 21271.88 469.50 43092.04 48058.80 2021-03-03 21:23:28.000 062 21271.89 469.52 43092.06 48058.71 2021-03-03 21:23:29.000 062 21271.88 469.57 43092.08 48058.90 2021-03-03 21:23:30.000 062 21271.88 469.59 43092.08 48058.80 2021-03-03 21:23:31.000 062 21271.85 469.64 43092.05 48058.88 2021-03-03 21:23:32.000 062 21271.86 469.67 43092.06 48058.84 2021-03-03 21:23:33.000 062 21271.90 469.65 43092.06 48058.73 2021-03-03 21:23:34.000 062 21271.91 469.57 43092.03 48058.94 2021-03-03 21:23:35.000 062 21271.92 469.51 43092.09 48058.80 2021-03-03 21:23:36.000 062 21271.93 469.49 43092.14 48058.87 2021-03-03 21:23:37.000 062 21271.97 469.50 43092.17 48058.89 2021-03-03 21:23:38.000 062 21271.97 469.48 43092.20 48058.97 2021-03-03 21:23:39.000 062 21271.96 469.51 43092.20 48059.01 2021-03-03 21:23:40.000 062 21271.97 469.53 43092.25 48059.12 2021-03-03 21:23:41.000 062 21272.00 469.54 43092.23 48058.91 2021-03-03 21:23:42.000 062 21272.03 469.56 43092.23 48059.09 2021-03-03 21:23:43.000 062 21272.05 469.58 43092.24 48059.15 2021-03-03 21:23:44.000 062 21272.02 469.61 43092.22 48059.12 2021-03-03 21:23:45.000 062 21272.03 469.62 43092.18 48059.03 2021-03-03 21:23:46.000 062 21272.03 469.63 43092.17 48059.12 2021-03-03 21:23:47.000 062 21272.04 469.63 43092.20 48059.04 2021-03-03 21:23:48.000 062 21272.07 469.61 43092.18 48059.15 2021-03-03 21:23:49.000 062 21272.09 469.63 43092.21 48059.00 2021-03-03 21:23:50.000 062 21272.10 469.60 43092.23 48059.08 2021-03-03 21:23:51.000 062 21272.12 469.60 43092.24 48059.10 2021-03-03 21:23:52.000 062 21272.11 469.63 43092.24 48058.97 2021-03-03 21:23:53.000 062 21272.15 469.65 43092.25 48059.21 2021-03-03 21:23:54.000 062 21272.19 469.63 43092.26 48059.17 2021-03-03 21:23:55.000 062 21272.19 469.62 43092.23 48059.25 2021-03-03 21:23:56.000 062 21272.21 469.62 43092.24 48059.18 2021-03-03 21:23:57.000 062 21272.21 469.63 43092.28 48059.29 2021-03-03 21:23:58.000 062 21272.24 469.65 43092.31 48059.27 2021-03-03 21:23:59.000 062 21272.25 469.69 43092.31 48059.22 2021-03-03 21:24:00.000 062 21272.26 469.70 43092.27 48059.34 2021-03-03 21:24:01.000 062 21272.28 469.69 43092.31 48059.21 2021-03-03 21:24:02.000 062 21272.29 469.68 43092.35 48059.37 2021-03-03 21:24:03.000 062 21272.32 469.73 43092.36 48059.24 2021-03-03 21:24:04.000 062 21272.33 469.75 43092.36 48059.39 2021-03-03 21:24:05.000 062 21272.32 469.77 43092.37 48059.27 2021-03-03 21:24:06.000 062 21272.34 469.82 43092.39 48059.35 2021-03-03 21:24:07.000 062 21272.39 469.83 43092.39 48059.35 2021-03-03 21:24:08.000 062 21272.40 469.86 43092.38 48059.43 2021-03-03 21:24:09.000 062 21272.41 469.90 43092.38 48059.31 2021-03-03 21:24:10.000 062 21272.41 469.98 43092.38 48059.41 2021-03-03 21:24:11.000 062 21272.44 469.97 43092.35 48059.42 2021-03-03 21:24:12.000 062 21272.44 469.98 43092.31 48059.30 2021-03-03 21:24:13.000 062 21272.47 470.00 43092.29 48059.34 2021-03-03 21:24:14.000 062 21272.49 470.00 43092.29 48059.45 2021-03-03 21:24:15.000 062 21272.55 470.03 43092.32 48059.46 2021-03-03 21:24:16.000 062 21272.58 470.06 43092.33 48059.37 2021-03-03 21:24:17.000 062 21272.62 470.08 43092.32 48059.49 2021-03-03 21:24:18.000 062 21272.63 470.07 43092.34 48059.41 2021-03-03 21:24:19.000 062 21272.66 470.09 43092.36 48059.49 2021-03-03 21:24:20.000 062 21272.72 470.07 43092.35 48059.42 2021-03-03 21:24:21.000 062 21272.77 470.05 43092.39 48059.56 2021-03-03 21:24:22.000 062 21272.82 470.05 43092.38 48059.53 2021-03-03 21:24:23.000 062 21272.89 470.02 43092.41 48059.60 2021-03-03 21:24:24.000 062 21272.94 470.01 43092.44 48059.63 2021-03-03 21:24:25.000 062 21273.00 469.99 43092.47 48059.70 2021-03-03 21:24:26.000 062 21273.01 470.00 43092.50 48059.77 2021-03-03 21:24:27.000 062 21273.02 470.02 43092.52 48059.71 2021-03-03 21:24:28.000 062 21273.06 470.01 43092.52 48059.86 2021-03-03 21:24:29.000 062 21273.07 470.03 43092.54 48059.76 2021-03-03 21:24:30.000 062 21273.08 470.04 43092.52 48059.89 2021-03-03 21:24:31.000 062 21273.09 470.04 43092.52 48059.84 2021-03-03 21:24:32.000 062 21273.11 470.08 43092.55 48059.90 2021-03-03 21:24:33.000 062 21273.14 470.09 43092.53 48059.80 2021-03-03 21:24:34.000 062 21273.17 470.10 43092.49 48059.96 2021-03-03 21:24:35.000 062 21273.18 470.12 43092.49 48059.89 2021-03-03 21:24:36.000 062 21273.21 470.13 43092.50 48059.90 2021-03-03 21:24:37.000 062 21273.23 470.14 43092.48 48059.81 2021-03-03 21:24:38.000 062 21273.22 470.12 43092.48 48059.89 2021-03-03 21:24:39.000 062 21273.23 470.10 43092.48 48059.91 2021-03-03 21:24:40.000 062 21273.24 470.11 43092.49 48059.78 2021-03-03 21:24:41.000 062 21273.22 470.11 43092.49 48059.90 2021-03-03 21:24:42.000 062 21273.24 470.12 43092.51 48059.94 2021-03-03 21:24:43.000 062 21273.24 470.15 43092.54 48059.83 2021-03-03 21:24:44.000 062 21273.19 470.18 43092.53 48059.94 2021-03-03 21:24:45.000 062 21273.21 470.19 43092.46 48059.81 2021-03-03 21:24:46.000 062 21273.20 470.21 43092.46 48059.88 2021-03-03 21:24:47.000 062 21273.20 470.21 43092.45 48059.79 2021-03-03 21:24:48.000 062 21273.15 470.23 43092.48 48059.85 2021-03-03 21:24:49.000 062 21273.10 470.22 43092.51 48059.80 2021-03-03 21:24:50.000 062 21273.09 470.18 43092.50 48059.78 2021-03-03 21:24:51.000 062 21273.12 470.14 43092.49 48059.76 2021-03-03 21:24:52.000 062 21273.10 470.15 43092.49 48059.79 2021-03-03 21:24:53.000 062 21273.12 470.14 43092.54 48059.88 2021-03-03 21:24:54.000 062 21273.11 470.17 43092.54 48059.80 2021-03-03 21:24:55.000 062 21273.09 470.22 43092.52 48059.93 2021-03-03 21:24:56.000 062 21273.11 470.24 43092.50 48059.73 2021-03-03 21:24:57.000 062 21273.11 470.23 43092.53 48059.90 2021-03-03 21:24:58.000 062 21273.12 470.20 43092.53 48059.82 2021-03-03 21:24:59.000 062 21273.10 470.24 43092.54 48059.91 2021-03-03 21:25:00.000 062 21273.09 470.24 43092.55 48059.71 2021-03-03 21:25:01.000 062 21273.08 470.29 43092.55 48059.90 2021-03-03 21:25:02.000 062 21273.09 470.34 43092.54 48059.68 2021-03-03 21:25:03.000 062 21273.08 470.38 43092.53 48059.77 2021-03-03 21:25:04.000 062 21273.03 470.41 43092.51 48059.83 2021-03-03 21:25:05.000 062 21273.05 470.43 43092.49 48059.70 2021-03-03 21:25:06.000 062 21273.07 470.45 43092.46 48059.70 2021-03-03 21:25:07.000 062 21273.09 470.46 43092.44 48059.72 2021-03-03 21:25:08.000 062 21273.09 470.49 43092.45 48059.66 2021-03-03 21:25:09.000 062 21273.08 470.52 43092.46 48059.76 2021-03-03 21:25:10.000 062 21273.07 470.52 43092.44 48059.82 2021-03-03 21:25:11.000 062 21273.08 470.54 43092.43 48059.73 2021-03-03 21:25:12.000 062 21273.11 470.54 43092.45 48059.74 2021-03-03 21:25:13.000 062 21273.10 470.58 43092.48 48059.75 2021-03-03 21:25:14.000 062 21273.12 470.58 43092.47 48059.89 2021-03-03 21:25:15.000 062 21273.10 470.59 43092.46 48059.77 2021-03-03 21:25:16.000 062 21273.13 470.60 43092.49 48059.74 2021-03-03 21:25:17.000 062 21273.16 470.61 43092.47 48059.78 2021-03-03 21:25:18.000 062 21273.20 470.60 43092.47 48059.86 2021-03-03 21:25:19.000 062 21273.21 470.61 43092.50 48059.79 2021-03-03 21:25:20.000 062 21273.22 470.61 43092.53 48059.95 2021-03-03 21:25:21.000 062 21273.24 470.62 43092.55 48059.86 2021-03-03 21:25:22.000 062 21273.27 470.62 43092.58 48059.98 2021-03-03 21:25:23.000 062 21273.27 470.64 43092.59 48059.91 2021-03-03 21:25:24.000 062 21273.32 470.63 43092.57 48060.05 2021-03-03 21:25:25.000 062 21273.30 470.65 43092.57 48059.96 2021-03-03 21:25:26.000 062 21273.32 470.66 43092.59 48060.02 2021-03-03 21:25:27.000 062 21273.36 470.64 43092.59 48060.02 2021-03-03 21:25:28.000 062 21273.40 470.68 43092.57 48060.08 2021-03-03 21:25:29.000 062 21273.43 470.71 43092.54 48060.05 2021-03-03 21:25:30.000 062 21273.47 470.72 43092.55 48060.08 2021-03-03 21:25:31.000 062 21273.48 470.74 43092.56 48060.04 2021-03-03 21:25:32.000 062 21273.50 470.75 43092.56 48060.08 2021-03-03 21:25:33.000 062 21273.52 470.79 43092.54 48060.00 2021-03-03 21:25:34.000 062 21273.54 470.82 43092.52 48060.04 2021-03-03 21:25:35.000 062 21273.52 470.83 43092.54 48060.06 2021-03-03 21:25:36.000 062 21273.54 470.83 43092.53 48060.02 2021-03-03 21:25:37.000 062 21273.58 470.83 43092.52 48060.10 2021-03-03 21:25:38.000 062 21273.62 470.83 43092.54 48060.00 2021-03-03 21:25:39.000 062 21273.66 470.85 43092.52 48060.13 2021-03-03 21:25:40.000 062 21273.68 470.87 43092.52 48060.04 2021-03-03 21:25:41.000 062 21273.69 470.89 43092.52 48060.11 2021-03-03 21:25:42.000 062 21273.72 470.92 43092.54 48060.05 2021-03-03 21:25:43.000 062 21273.71 470.94 43092.54 48060.11 2021-03-03 21:25:44.000 062 21273.74 470.96 43092.54 48060.08 2021-03-03 21:25:45.000 062 21273.76 470.99 43092.55 48060.16 2021-03-03 21:25:46.000 062 21273.76 471.00 43092.56 48060.00 2021-03-03 21:25:47.000 062 21273.78 471.01 43092.54 48060.05 2021-03-03 21:25:48.000 062 21273.79 471.00 43092.56 48060.23 2021-03-03 21:25:49.000 062 21273.82 470.99 43092.53 48060.31 2021-03-03 21:25:50.000 062 21273.88 471.02 43092.58 48060.22 2021-03-03 21:25:51.000 062 21273.88 471.04 43092.62 48060.17 2021-03-03 21:25:52.000 062 21273.89 471.07 43092.65 48060.37 2021-03-03 21:25:53.000 062 21273.91 471.09 43092.67 48060.29 2021-03-03 21:25:54.000 062 21273.96 471.12 43092.68 48060.42 2021-03-03 21:25:55.000 062 21273.97 471.13 43092.68 48060.28 2021-03-03 21:25:56.000 062 21273.99 471.15 43092.68 48060.43 2021-03-03 21:25:57.000 062 21273.94 471.18 43092.67 48060.31 2021-03-03 21:25:58.000 062 21273.91 471.23 43092.64 48060.35 2021-03-03 21:25:59.000 062 21273.91 471.26 43092.65 48060.32 2021-03-03 21:26:00.000 062 21273.88 471.27 43092.66 48060.41 2021-03-03 21:26:01.000 062 21273.86 471.30 43092.64 48060.24 2021-03-03 21:26:02.000 062 21273.82 471.32 43092.63 48060.38 2021-03-03 21:26:03.000 062 21273.79 471.31 43092.64 48060.27 2021-03-03 21:26:04.000 062 21273.74 471.33 43092.68 48060.29 2021-03-03 21:26:05.000 062 21273.75 471.34 43092.64 48060.24 2021-03-03 21:26:06.000 062 21273.75 471.34 43092.62 48060.26 2021-03-03 21:26:07.000 062 21273.73 471.33 43092.59 48060.21 2021-03-03 21:26:08.000 062 21273.72 471.39 43092.58 48060.22 2021-03-03 21:26:09.000 062 21273.74 471.40 43092.55 48060.22 2021-03-03 21:26:10.000 062 21273.76 471.40 43092.57 48060.16 2021-03-03 21:26:11.000 062 21273.75 471.38 43092.57 48060.07 2021-03-03 21:26:12.000 062 21273.77 471.36 43092.56 48060.15 2021-03-03 21:26:13.000 062 21273.76 471.31 43092.57 48060.26 2021-03-03 21:26:14.000 062 21273.75 471.27 43092.60 48060.17 2021-03-03 21:26:15.000 062 21273.78 471.27 43092.62 48060.29 2021-03-03 21:26:16.000 062 21273.79 471.28 43092.69 48060.12 2021-03-03 21:26:17.000 062 21273.75 471.34 43092.70 48060.28 2021-03-03 21:26:18.000 062 21273.74 471.39 43092.68 48060.22 2021-03-03 21:26:19.000 062 21273.70 471.44 43092.66 48060.25 2021-03-03 21:26:20.000 062 21273.67 471.48 43092.63 48060.13 2021-03-03 21:26:21.000 062 21273.66 471.53 43092.61 48060.10 2021-03-03 21:26:22.000 062 21273.67 471.59 43092.58 48060.11 2021-03-03 21:26:23.000 062 21273.63 471.63 43092.58 48060.25 2021-03-03 21:26:24.000 062 21273.64 471.67 43092.57 48060.15 2021-03-03 21:26:25.000 062 21273.63 471.70 43092.53 48060.01 2021-03-03 21:26:26.000 062 21273.63 471.73 43092.52 48060.02 2021-03-03 21:26:27.000 062 21273.62 471.76 43092.53 48060.06 2021-03-03 21:26:28.000 062 21273.63 471.75 43092.51 48059.99 2021-03-03 21:26:29.000 062 21273.66 471.77 43092.48 48060.03 2021-03-03 21:26:30.000 062 21273.69 471.75 43092.50 48060.08 2021-03-03 21:26:31.000 062 21273.67 471.76 43092.46 48060.00 2021-03-03 21:26:32.000 062 21273.65 471.77 43092.50 48060.17 2021-03-03 21:26:33.000 062 21273.70 471.78 43092.50 48060.06 2021-03-03 21:26:34.000 062 21273.71 471.80 43092.51 48060.19 2021-03-03 21:26:35.000 062 21273.71 471.83 43092.50 48060.10 2021-03-03 21:26:36.000 062 21273.71 471.87 43092.51 48060.16 2021-03-03 21:26:37.000 062 21273.72 471.90 43092.50 48060.11 2021-03-03 21:26:38.000 062 21273.74 471.91 43092.49 48060.15 2021-03-03 21:26:39.000 062 21273.76 471.91 43092.50 48060.09 2021-03-03 21:26:40.000 062 21273.75 471.94 43092.52 48060.16 2021-03-03 21:26:41.000 062 21273.77 471.99 43092.49 48060.16 2021-03-03 21:26:42.000 062 21273.80 472.01 43092.50 48060.16 2021-03-03 21:26:43.000 062 21273.80 472.02 43092.50 48060.19 2021-03-03 21:26:44.000 062 21273.81 472.03 43092.51 48060.13 2021-03-03 21:26:45.000 062 21273.84 472.04 43092.51 48060.21 2021-03-03 21:26:46.000 062 21273.84 472.05 43092.52 48060.15 2021-03-03 21:26:47.000 062 21273.81 472.10 43092.51 48060.22 2021-03-03 21:26:48.000 062 21273.82 472.11 43092.47 48060.08 2021-03-03 21:26:49.000 062 21273.86 472.12 43092.47 48060.23 2021-03-03 21:26:50.000 062 21273.84 472.12 43092.48 48060.06 2021-03-03 21:26:51.000 062 21273.82 472.12 43092.48 48060.20 2021-03-03 21:26:52.000 062 21273.78 472.15 43092.47 48060.06 2021-03-03 21:26:53.000 062 21273.78 472.16 43092.49 48060.16 2021-03-03 21:26:54.000 062 21273.75 472.17 43092.48 48060.07 2021-03-03 21:26:55.000 062 21273.74 472.20 43092.50 48060.16 2021-03-03 21:26:56.000 062 21273.76 472.22 43092.49 48060.06 2021-03-03 21:26:57.000 062 21273.73 472.27 43092.46 48060.09 2021-03-03 21:26:58.000 062 21273.70 472.27 43092.45 48060.00 2021-03-03 21:26:59.000 062 21273.68 472.26 43092.46 48060.07 2021-03-03 21:27:00.000 062 21273.65 472.30 43092.45 48060.05 2021-03-03 21:27:01.000 062 21273.67 472.30 43092.45 48060.02 2021-03-03 21:27:02.000 062 21273.69 472.31 43092.42 48060.00 2021-03-03 21:27:03.000 062 21273.65 472.36 43092.43 48059.92 2021-03-03 21:27:04.000 062 21273.64 472.43 43092.43 48060.05 2021-03-03 21:27:05.000 062 21273.63 472.50 43092.39 48059.96 2021-03-03 21:27:06.000 062 21273.59 472.53 43092.36 48060.02 2021-03-03 21:27:07.000 062 21273.62 472.54 43092.37 48059.90 2021-03-03 21:27:08.000 062 21273.63 472.56 43092.31 48059.98 2021-03-03 21:27:09.000 062 21273.64 472.59 43092.30 48059.85 2021-03-03 21:27:10.000 062 21273.64 472.61 43092.29 48059.97 2021-03-03 21:27:11.000 062 21273.69 472.62 43092.29 48059.89 2021-03-03 21:27:12.000 062 21273.70 472.61 43092.28 48059.96 2021-03-03 21:27:13.000 062 21273.67 472.59 43092.26 48059.88 2021-03-03 21:27:14.000 062 21273.69 472.59 43092.26 48059.98 2021-03-03 21:27:15.000 062 21273.66 472.59 43092.26 48059.77 2021-03-03 21:27:16.000 062 21273.65 472.60 43092.25 48059.92 2021-03-03 21:27:17.000 062 21273.66 472.62 43092.27 48059.98 2021-03-03 21:27:18.000 062 21273.66 472.65 43092.27 48059.66 2021-03-03 21:27:19.000 062 21273.65 472.69 43092.26 48059.85 2021-03-03 21:27:20.000 062 21273.64 472.70 43092.27 48059.88 2021-03-03 21:27:21.000 062 21273.64 472.69 43092.25 48059.85 2021-03-03 21:27:22.000 062 21273.65 472.68 43092.22 48059.78 2021-03-03 21:27:23.000 062 21273.61 472.69 43092.23 48059.82 2021-03-03 21:27:24.000 062 21273.59 472.68 43092.22 48059.83 2021-03-03 21:27:25.000 062 21273.63 472.68 43092.23 48059.83 2021-03-03 21:27:26.000 062 21273.65 472.68 43092.23 48059.79 2021-03-03 21:27:27.000 062 21273.64 472.68 43092.23 48059.77 2021-03-03 21:27:28.000 062 21273.65 472.68 43092.26 48059.89 2021-03-03 21:27:29.000 062 21273.64 472.69 43092.26 48059.80 2021-03-03 21:27:30.000 062 21273.65 472.68 43092.25 48059.84 2021-03-03 21:27:31.000 062 21273.68 472.66 43092.27 48059.78 2021-03-03 21:27:32.000 062 21273.69 472.67 43092.30 48059.85 2021-03-03 21:27:33.000 062 21273.69 472.66 43092.30 48059.94 2021-03-03 21:27:34.000 062 21273.72 472.65 43092.33 48059.98 2021-03-03 21:27:35.000 062 21273.73 472.64 43092.29 48059.87 2021-03-03 21:27:36.000 062 21273.76 472.64 43092.29 48059.88 2021-03-03 21:27:37.000 062 21273.75 472.66 43092.29 48060.01 2021-03-03 21:27:38.000 062 21273.80 472.65 43092.32 48060.01 2021-03-03 21:27:39.000 062 21273.84 472.65 43092.32 48060.02 2021-03-03 21:27:40.000 062 21273.86 472.67 43092.34 48060.02 2021-03-03 21:27:41.000 062 21273.81 472.67 43092.36 48060.09 2021-03-03 21:27:42.000 062 21273.84 472.67 43092.34 48060.00 2021-03-03 21:27:43.000 062 21273.84 472.68 43092.37 48060.10 2021-03-03 21:27:44.000 062 21273.88 472.71 43092.39 48060.01 2021-03-03 21:27:45.000 062 21273.89 472.69 43092.39 48060.07 2021-03-03 21:27:46.000 062 21273.90 472.70 43092.35 48060.04 2021-03-03 21:27:47.000 062 21273.92 472.74 43092.37 48060.13 2021-03-03 21:27:48.000 062 21273.94 472.76 43092.39 48059.87 2021-03-03 21:27:49.000 062 21273.95 472.76 43092.38 48060.18 2021-03-03 21:27:50.000 062 21273.93 472.79 43092.38 48059.93 2021-03-03 21:27:51.000 062 21273.96 472.80 43092.38 48060.13 2021-03-03 21:27:52.000 062 21274.00 472.79 43092.39 48060.11 2021-03-03 21:27:53.000 062 21274.05 472.78 43092.40 48060.10 2021-03-03 21:27:54.000 062 21274.04 472.81 43092.38 48060.17 2021-03-03 21:27:55.000 062 21274.05 472.85 43092.34 48060.05 2021-03-03 21:27:56.000 062 21274.07 472.87 43092.37 48060.03 2021-03-03 21:27:57.000 062 21274.06 472.89 43092.39 48060.02 2021-03-03 21:27:58.000 062 21274.08 472.88 43092.36 48060.12 2021-03-03 21:27:59.000 062 21274.08 472.89 43092.39 48060.05 2021-03-03 21:28:00.000 062 21274.08 472.91 43092.40 48060.11 2021-03-03 21:28:01.000 062 21274.06 472.88 43092.40 48060.03 2021-03-03 21:28:02.000 062 21274.07 472.86 43092.41 48060.31 2021-03-03 21:28:03.000 062 21274.06 472.85 43092.41 48060.16 2021-03-03 21:28:04.000 062 21274.04 472.86 43092.42 48060.27 2021-03-03 21:28:05.000 062 21273.98 472.93 43092.44 48060.12 2021-03-03 21:28:06.000 062 21273.91 473.05 43092.39 48060.18 2021-03-03 21:28:07.000 062 21273.85 473.18 43092.30 48060.05 2021-03-03 21:28:08.000 062 21273.81 473.27 43092.21 48060.00 2021-03-03 21:28:09.000 062 21273.78 473.32 43092.16 48059.95 2021-03-03 21:28:10.000 062 21273.77 473.29 43092.10 48059.79 2021-03-03 21:28:11.000 062 21273.78 473.24 43092.09 48059.86 2021-03-03 21:28:12.000 062 21273.77 473.16 43092.11 48059.82 2021-03-03 21:28:13.000 062 21273.78 473.11 43092.15 48059.85 2021-03-03 21:28:14.000 062 21273.75 473.14 43092.20 48059.82 2021-03-03 21:28:15.000 062 21273.68 473.21 43092.19 48059.85 2021-03-03 21:28:16.000 062 21273.65 473.26 43092.17 48059.73 2021-03-03 21:28:17.000 062 21273.65 473.28 43092.18 48059.90 2021-03-03 21:28:18.000 062 21273.66 473.29 43092.18 48059.72 2021-03-03 21:28:19.000 062 21273.66 473.29 43092.18 48059.76 2021-03-03 21:28:20.000 062 21273.61 473.34 43092.16 48059.76 2021-03-03 21:28:21.000 062 21273.61 473.37 43092.15 48059.76 2021-03-03 21:28:22.000 062 21273.66 473.37 43092.13 48059.58 2021-03-03 21:28:23.000 062 21273.67 473.36 43092.10 48059.81 2021-03-03 21:28:24.000 062 21273.65 473.38 43092.10 48059.78 2021-03-03 21:28:25.000 062 21273.63 473.35 43092.12 48059.62 2021-03-03 21:28:26.000 062 21273.62 473.36 43092.13 48059.74 2021-03-03 21:28:27.000 062 21273.63 473.41 43092.10 48059.67 2021-03-03 21:28:28.000 062 21273.61 473.42 43092.08 48059.63 2021-03-03 21:28:29.000 062 21273.63 473.44 43092.10 48059.58 2021-03-03 21:28:30.000 062 21273.63 473.41 43092.09 48059.66 2021-03-03 21:28:31.000 062 21273.63 473.35 43092.08 48059.63 2021-03-03 21:28:32.000 062 21273.67 473.25 43092.12 48059.70 2021-03-03 21:28:33.000 062 21273.68 473.19 43092.19 48059.60 2021-03-03 21:28:34.000 062 21273.69 473.14 43092.26 48059.87 2021-03-03 21:28:35.000 062 21273.68 473.14 43092.29 48059.75 2021-03-03 21:28:36.000 062 21273.67 473.12 43092.31 48059.87 2021-03-03 21:28:37.000 062 21273.67 473.12 43092.33 48059.89 2021-03-03 21:28:38.000 062 21273.68 473.19 43092.28 48060.03 2021-03-03 21:28:39.000 062 21273.64 473.24 43092.30 48059.87 2021-03-03 21:28:40.000 062 21273.62 473.26 43092.29 48059.98 2021-03-03 21:28:41.000 062 21273.61 473.25 43092.29 48059.87 2021-03-03 21:28:42.000 062 21273.60 473.25 43092.30 48059.77 2021-03-03 21:28:43.000 062 21273.61 473.25 43092.28 48059.80 2021-03-03 21:28:44.000 062 21273.62 473.25 43092.30 48059.85 2021-03-03 21:28:45.000 062 21273.63 473.26 43092.32 48059.75 2021-03-03 21:28:46.000 062 21273.64 473.28 43092.31 48059.86 2021-03-03 21:28:47.000 062 21273.61 473.32 43092.32 48059.88 2021-03-03 21:28:48.000 062 21273.60 473.39 43092.28 48059.80 2021-03-03 21:28:49.000 062 21273.61 473.41 43092.27 48059.88 2021-03-03 21:28:50.000 062 21273.64 473.41 43092.27 48059.72 2021-03-03 21:28:51.000 062 21273.60 473.43 43092.25 48059.92 2021-03-03 21:28:52.000 062 21273.61 473.46 43092.27 48059.79 2021-03-03 21:28:53.000 062 21273.66 473.44 43092.28 48059.77 2021-03-03 21:28:54.000 062 21273.69 473.40 43092.26 48059.87 2021-03-03 21:28:55.000 062 21273.70 473.34 43092.30 48059.97 2021-03-03 21:28:56.000 062 21273.73 473.27 43092.35 48059.75 2021-03-03 21:28:57.000 062 21273.75 473.23 43092.40 48059.92 2021-03-03 21:28:58.000 062 21273.75 473.20 43092.44 48059.87 2021-03-03 21:28:59.000 062 21273.79 473.18 43092.44 48059.93 2021-03-03 21:29:00.000 062 21273.79 473.19 43092.48 48060.26 2021-03-03 21:29:01.000 062 21273.77 473.23 43092.50 48060.06 2021-03-03 21:29:02.000 062 21273.79 473.24 43092.50 48060.05 2021-03-03 21:29:03.000 062 21273.83 473.23 43092.49 48060.21 2021-03-03 21:29:04.000 062 21273.85 473.22 43092.47 48060.20 2021-03-03 21:29:05.000 062 21273.87 473.18 43092.47 48059.96 2021-03-03 21:29:06.000 062 21273.88 473.15 43092.51 48060.27 2021-03-03 21:29:07.000 062 21273.89 473.11 43092.56 48060.11 2021-03-03 21:29:08.000 062 21273.90 473.10 43092.56 48060.22 2021-03-03 21:29:09.000 062 21273.95 473.07 43092.56 48060.28 2021-03-03 21:29:10.000 062 21274.01 473.07 43092.56 48060.05 2021-03-03 21:29:11.000 062 21274.00 473.06 43092.55 48060.37 2021-03-03 21:29:12.000 062 21274.01 473.04 43092.60 48060.24 2021-03-03 21:29:13.000 062 21273.99 473.02 43092.60 48060.24 2021-03-03 21:29:14.000 062 21273.99 473.02 43092.59 48060.09 2021-03-03 21:29:15.000 062 21273.93 473.04 43092.58 48060.24 2021-03-03 21:29:16.000 062 21273.97 473.00 43092.58 48060.17 2021-03-03 21:29:17.000 062 21273.98 472.99 43092.56 48060.23 2021-03-03 21:29:18.000 062 21273.97 472.97 43092.60 48060.12 2021-03-03 21:29:19.000 062 21273.95 472.98 43092.60 48060.23 2021-03-03 21:29:20.000 062 21273.96 472.99 43092.61 48060.17 2021-03-03 21:29:21.000 062 21273.93 472.96 43092.65 48060.35 2021-03-03 21:29:22.000 062 21273.94 472.95 43092.64 48060.16 2021-03-03 21:29:23.000 062 21273.95 472.95 43092.62 48060.24 2021-03-03 21:29:24.000 062 21273.92 472.92 43092.60 48060.15 2021-03-03 21:29:25.000 062 21273.94 472.90 43092.60 48060.28 2021-03-03 21:29:26.000 062 21273.92 472.87 43092.61 48060.17 2021-03-03 21:29:27.000 062 21273.89 472.85 43092.62 48060.31 2021-03-03 21:29:28.000 062 21273.87 472.85 43092.65 48060.18 2021-03-03 21:29:29.000 062 21273.88 472.82 43092.70 48060.28 2021-03-03 21:29:30.000 062 21273.91 472.79 43092.72 48060.33 2021-03-03 21:29:31.000 062 21273.90 472.80 43092.68 48060.20 2021-03-03 21:29:32.000 062 21273.87 472.81 43092.71 48060.31 2021-03-03 21:29:33.000 062 21273.87 472.82 43092.69 48060.51 2021-03-03 21:29:34.000 062 21273.84 472.80 43092.71 48060.27 2021-03-03 21:29:35.000 062 21273.79 472.77 43092.73 48060.30 2021-03-03 21:29:36.000 062 21273.77 472.73 43092.75 48060.29 2021-03-03 21:29:37.000 062 21273.74 472.76 43092.77 48060.30 2021-03-03 21:29:38.000 062 21273.71 472.77 43092.80 48060.36 2021-03-03 21:29:39.000 062 21273.73 472.76 43092.79 48060.44 2021-03-03 21:29:40.000 062 21273.75 472.79 43092.76 48060.46 2021-03-03 21:29:41.000 062 21273.72 472.80 43092.74 48060.24 2021-03-03 21:29:42.000 062 21273.70 472.75 43092.76 48060.32 2021-03-03 21:29:43.000 062 21273.69 472.76 43092.78 48060.32 2021-03-03 21:29:44.000 062 21273.67 472.77 43092.77 48060.45 2021-03-03 21:29:45.000 062 21273.68 472.78 43092.75 48060.21 2021-03-03 21:29:46.000 062 21273.68 472.81 43092.75 48060.28 2021-03-03 21:29:47.000 062 21273.69 472.84 43092.77 48060.43 2021-03-03 21:29:48.000 062 21273.68 472.85 43092.71 48060.34 2021-03-03 21:29:49.000 062 21273.67 472.85 43092.68 48060.34 2021-03-03 21:29:50.000 062 21273.65 472.88 43092.68 48060.33 2021-03-03 21:29:51.000 062 21273.66 472.89 43092.68 48060.23 2021-03-03 21:29:52.000 062 21273.67 472.86 43092.64 48060.18 2021-03-03 21:29:53.000 062 21273.68 472.88 43092.64 48060.22 2021-03-03 21:29:54.000 062 21273.64 472.90 43092.63 48060.22 2021-03-03 21:29:55.000 062 21273.62 472.91 43092.60 48060.14 2021-03-03 21:29:56.000 062 21273.65 472.91 43092.60 48060.27 2021-03-03 21:29:57.000 062 21273.64 472.91 43092.63 48060.11 2021-03-03 21:29:58.000 062 21273.68 472.90 43092.64 48060.24 2021-03-03 21:29:59.000 062 21273.68 472.89 43092.60 48060.28 2021-03-03 21:30:00.000 062 21273.67 472.92 43092.61 48059.98 2021-03-03 21:30:01.000 062 21273.63 472.94 43092.56 48060.27 2021-03-03 21:30:02.000 062 21273.65 472.94 43092.57 48060.01 2021-03-03 21:30:03.000 062 21273.67 472.97 43092.53 48060.09 2021-03-03 21:30:04.000 062 21273.68 472.98 43092.53 48059.97 2021-03-03 21:30:05.000 062 21273.68 472.97 43092.52 48060.13 2021-03-03 21:30:06.000 062 21273.66 472.95 43092.54 48059.98 2021-03-03 21:30:07.000 062 21273.70 472.92 43092.56 48060.03 2021-03-03 21:30:08.000 062 21273.72 472.92 43092.51 48060.02 2021-03-03 21:30:09.000 062 21273.74 472.95 43092.48 48060.24 2021-03-03 21:30:10.000 062 21273.74 472.93 43092.49 48060.12 2021-03-03 21:30:11.000 062 21273.76 472.93 43092.50 48060.10 2021-03-03 21:30:12.000 062 21273.74 472.94 43092.51 48060.11 2021-03-03 21:30:13.000 062 21273.72 472.95 43092.50 48060.07 2021-03-03 21:30:14.000 062 21273.78 472.93 43092.51 48060.02 2021-03-03 21:30:15.000 062 21273.79 472.93 43092.45 48060.01 2021-03-03 21:30:16.000 062 21273.78 472.93 43092.45 48060.04 2021-03-03 21:30:17.000 062 21273.81 472.92 43092.46 48059.98 2021-03-03 21:30:18.000 062 21273.81 472.90 43092.49 48060.10 2021-03-03 21:30:19.000 062 21273.81 472.90 43092.50 48060.17 2021-03-03 21:30:20.000 062 21273.80 472.87 43092.48 48060.07 2021-03-03 21:30:21.000 062 21273.83 472.87 43092.47 48060.06 2021-03-03 21:30:22.000 062 21273.84 472.84 43092.51 48060.19 2021-03-03 21:30:23.000 062 21273.87 472.84 43092.53 48060.18 2021-03-03 21:30:24.000 062 21273.87 472.83 43092.50 48060.05 2021-03-03 21:30:25.000 062 21273.89 472.81 43092.51 48060.30 2021-03-03 21:30:26.000 062 21273.91 472.77 43092.50 48060.25 2021-03-03 21:30:27.000 062 21273.90 472.78 43092.51 48060.13 2021-03-03 21:30:28.000 062 21273.89 472.78 43092.53 48060.13 2021-03-03 21:30:29.000 062 21273.92 472.77 43092.53 48060.22 2021-03-03 21:30:30.000 062 21273.94 472.78 43092.55 48060.25 2021-03-03 21:30:31.000 062 21273.95 472.76 43092.53 48060.33 2021-03-03 21:30:32.000 062 21273.98 472.72 43092.54 48060.07 2021-03-03 21:30:33.000 062 21274.00 472.71 43092.53 48060.29 2021-03-03 21:30:34.000 062 21274.01 472.70 43092.55 48060.11 2021-03-03 21:30:35.000 062 21274.02 472.70 43092.56 48060.27 2021-03-03 21:30:36.000 062 21274.05 472.68 43092.54 48060.14 2021-03-03 21:30:37.000 062 21274.04 472.69 43092.52 48060.24 2021-03-03 21:30:38.000 062 21274.05 472.69 43092.56 48060.20 2021-03-03 21:30:39.000 062 21274.11 472.66 43092.55 48060.32 2021-03-03 21:30:40.000 062 21274.12 472.60 43092.57 48060.18 2021-03-03 21:30:41.000 062 21274.14 472.58 43092.58 48060.30 2021-03-03 21:30:42.000 062 21274.14 472.56 43092.58 48060.23 2021-03-03 21:30:43.000 062 21274.14 472.54 43092.61 48060.37 2021-03-03 21:30:44.000 062 21274.17 472.53 43092.59 48060.27 2021-03-03 21:30:45.000 062 21274.21 472.53 43092.59 48060.35 2021-03-03 21:30:46.000 062 21274.19 472.54 43092.63 48060.27 2021-03-03 21:30:47.000 062 21274.20 472.54 43092.63 48060.39 2021-03-03 21:30:48.000 062 21274.22 472.53 43092.63 48060.38 2021-03-03 21:30:49.000 062 21274.22 472.51 43092.63 48060.41 2021-03-03 21:30:50.000 062 21274.20 472.52 43092.62 48060.42 2021-03-03 21:30:51.000 062 21274.23 472.49 43092.64 48060.32 2021-03-03 21:30:52.000 062 21274.22 472.48 43092.65 48060.36 2021-03-03 21:30:53.000 062 21274.21 472.49 43092.64 48060.47 2021-03-03 21:30:54.000 062 21274.23 472.48 43092.66 48060.24 2021-03-03 21:30:55.000 062 21274.19 472.46 43092.64 48060.35 2021-03-03 21:30:56.000 062 21274.17 472.47 43092.65 48060.36 2021-03-03 21:30:57.000 062 21274.15 472.47 43092.64 48060.49 2021-03-03 21:30:58.000 062 21274.16 472.45 43092.64 48060.36 2021-03-03 21:30:59.000 062 21274.15 472.46 43092.60 48060.33 2021-03-03 21:31:00.000 062 21274.12 472.46 43092.59 48060.44 2021-03-03 21:31:01.000 062 21274.10 472.46 43092.59 48060.32 2021-03-03 21:31:02.000 062 21274.09 472.43 43092.60 48060.54 2021-03-03 21:31:03.000 062 21274.10 472.43 43092.62 48060.25 2021-03-03 21:31:04.000 062 21274.10 472.40 43092.60 48060.34 2021-03-03 21:31:05.000 062 21274.10 472.42 43092.61 48060.27 2021-03-03 21:31:06.000 062 21274.13 472.41 43092.62 48060.37 2021-03-03 21:31:07.000 062 21274.12 472.39 43092.62 48060.26 2021-03-03 21:31:08.000 062 21274.14 472.34 43092.61 48060.42 2021-03-03 21:31:09.000 062 21274.15 472.29 43092.61 48060.34 2021-03-03 21:31:10.000 062 21274.13 472.30 43092.64 48060.44 2021-03-03 21:31:11.000 062 21274.10 472.29 43092.66 48060.38 2021-03-03 21:31:12.000 062 21274.13 472.29 43092.70 48060.45 2021-03-03 21:31:13.000 062 21274.10 472.35 43092.69 48060.36 2021-03-03 21:31:14.000 062 21274.08 472.40 43092.65 48060.43 2021-03-03 21:31:15.000 062 21274.09 472.41 43092.61 48060.40 2021-03-03 21:31:16.000 062 21274.08 472.44 43092.58 48060.38 2021-03-03 21:31:17.000 062 21274.06 472.41 43092.60 48060.32 2021-03-03 21:31:18.000 062 21274.04 472.39 43092.56 48060.33 2021-03-03 21:31:19.000 062 21274.06 472.38 43092.60 48060.34 2021-03-03 21:31:20.000 062 21274.08 472.33 43092.59 48060.32 2021-03-03 21:31:21.000 062 21274.08 472.32 43092.59 48060.31 2021-03-03 21:31:22.000 062 21274.12 472.31 43092.55 48060.27 2021-03-03 21:31:23.000 062 21274.11 472.35 43092.57 48060.38 2021-03-03 21:31:24.000 062 21274.10 472.34 43092.60 48060.34 2021-03-03 21:31:25.000 062 21274.12 472.33 43092.57 48060.34 2021-03-03 21:31:26.000 062 21274.17 472.31 43092.61 48060.26 2021-03-03 21:31:27.000 062 21274.19 472.27 43092.60 48060.35 2021-03-03 21:31:28.000 062 21274.19 472.26 43092.60 48060.33 2021-03-03 21:31:29.000 062 21274.22 472.25 43092.63 48060.41 2021-03-03 21:31:30.000 062 21274.22 472.26 43092.65 48060.35 2021-03-03 21:31:31.000 062 21274.28 472.27 43092.67 48060.45 2021-03-03 21:31:32.000 062 21274.28 472.29 43092.65 48060.41 2021-03-03 21:31:33.000 062 21274.26 472.28 43092.68 48060.47 2021-03-03 21:31:34.000 062 21274.27 472.24 43092.68 48060.36 2021-03-03 21:31:35.000 062 21274.28 472.22 43092.68 48060.49 2021-03-03 21:31:36.000 062 21274.29 472.26 43092.69 48060.42 2021-03-03 21:31:37.000 062 21274.33 472.26 43092.70 48060.44 2021-03-03 21:31:38.000 062 21274.34 472.26 43092.70 48060.56 2021-03-03 21:31:39.000 062 21274.36 472.25 43092.68 48060.50 2021-03-03 21:31:40.000 062 21274.41 472.27 43092.69 48060.46 2021-03-03 21:31:41.000 062 21274.45 472.23 43092.71 48060.62 2021-03-03 21:31:42.000 062 21274.48 472.21 43092.74 48060.61 2021-03-03 21:31:43.000 062 21274.47 472.23 43092.73 48060.51 2021-03-03 21:31:44.000 062 21274.48 472.21 43092.72 48060.60 2021-03-03 21:31:45.000 062 21274.51 472.21 43092.72 48060.55 2021-03-03 21:31:46.000 062 21274.52 472.22 43092.75 48060.68 2021-03-03 21:31:47.000 062 21274.56 472.17 43092.77 48060.60 2021-03-03 21:31:48.000 062 21274.60 472.16 43092.78 48060.70 2021-03-03 21:31:49.000 062 21274.63 472.14 43092.79 48060.67 2021-03-03 21:31:50.000 062 21274.65 472.14 43092.79 48060.77 2021-03-03 21:31:51.000 062 21274.66 472.14 43092.77 48060.70 2021-03-03 21:31:52.000 062 21274.67 472.15 43092.80 48060.81 2021-03-03 21:31:53.000 062 21274.66 472.17 43092.81 48060.72 2021-03-03 21:31:54.000 062 21274.68 472.14 43092.78 48060.82 2021-03-03 21:31:55.000 062 21274.71 472.12 43092.80 48060.69 2021-03-03 21:31:56.000 062 21274.71 472.08 43092.82 48060.78 2021-03-03 21:31:57.000 062 21274.74 472.06 43092.83 48060.74 2021-03-03 21:31:58.000 062 21274.77 472.05 43092.84 48060.84 2021-03-03 21:31:59.000 062 21274.81 472.02 43092.87 48060.79 2021-03-03 21:32:00.000 062 21274.80 472.04 43092.86 48060.79 2021-03-03 21:32:01.000 062 21274.78 472.08 43092.84 48060.75 2021-03-03 21:32:02.000 062 21274.79 472.11 43092.82 48060.87 2021-03-03 21:32:03.000 062 21274.79 472.14 43092.78 48060.74 2021-03-03 21:32:04.000 062 21274.79 472.14 43092.76 48060.75 2021-03-03 21:32:05.000 062 21274.76 472.12 43092.76 48060.63 2021-03-03 21:32:06.000 062 21274.74 472.09 43092.71 48060.69 2021-03-03 21:32:07.000 062 21274.79 472.01 43092.74 48060.65 2021-03-03 21:32:08.000 062 21274.81 471.97 43092.75 48060.73 2021-03-03 21:32:09.000 062 21274.79 471.95 43092.77 48060.71 2021-03-03 21:32:10.000 062 21274.79 471.95 43092.76 48060.73 2021-03-03 21:32:11.000 062 21274.80 471.90 43092.81 48060.90 2021-03-03 21:32:12.000 062 21274.82 471.89 43092.81 48060.81 2021-03-03 21:32:13.000 062 21274.80 471.87 43092.80 48060.75 2021-03-03 21:32:14.000 062 21274.83 471.86 43092.89 48060.88 2021-03-03 21:32:15.000 062 21274.85 471.87 43092.86 48060.94 2021-03-03 21:32:16.000 062 21274.86 471.84 43092.85 48060.74 2021-03-03 21:32:17.000 062 21274.87 471.83 43092.84 48060.93 2021-03-03 21:32:18.000 062 21274.89 471.80 43092.86 48060.80 2021-03-03 21:32:19.000 062 21274.87 471.75 43092.91 48060.90 2021-03-03 21:32:20.000 062 21274.84 471.74 43092.91 48060.85 2021-03-03 21:32:21.000 062 21274.84 471.75 43092.91 48060.98 2021-03-03 21:32:22.000 062 21274.88 471.73 43092.95 48060.90 2021-03-03 21:32:23.000 062 21274.87 471.72 43092.97 48061.01 2021-03-03 21:32:24.000 062 21274.89 471.72 43092.90 48060.95 2021-03-03 21:32:25.000 062 21274.90 471.73 43092.93 48061.01 2021-03-03 21:32:26.000 062 21274.91 471.74 43092.95 48060.97 2021-03-03 21:32:27.000 062 21274.89 471.71 43092.96 48061.03 2021-03-03 21:32:28.000 062 21274.88 471.72 43092.92 48060.99 2021-03-03 21:32:29.000 062 21274.90 471.71 43092.92 48061.04 2021-03-03 21:32:30.000 062 21274.89 471.71 43092.91 48060.97 2021-03-03 21:32:31.000 062 21274.89 471.70 43092.91 48061.04 2021-03-03 21:32:32.000 062 21274.89 471.70 43092.92 48060.98 2021-03-03 21:32:33.000 062 21274.89 471.71 43092.92 48060.99 2021-03-03 21:32:34.000 062 21274.91 471.71 43092.92 48061.01 2021-03-03 21:32:35.000 062 21274.91 471.73 43092.91 48061.02 2021-03-03 21:32:36.000 062 21274.87 471.75 43092.91 48060.97 2021-03-03 21:32:37.000 062 21274.88 471.75 43092.89 48060.97 2021-03-03 21:32:38.000 062 21274.91 471.76 43092.88 48060.92 2021-03-03 21:32:39.000 062 21274.87 471.78 43092.86 48060.94 2021-03-03 21:32:40.000 062 21274.87 471.78 43092.87 48060.90 2021-03-03 21:32:41.000 062 21274.85 471.77 43092.83 48060.93 2021-03-03 21:32:42.000 062 21274.88 471.76 43092.81 48060.88 2021-03-03 21:32:43.000 062 21274.89 471.77 43092.80 48060.84 2021-03-03 21:32:44.000 062 21274.90 471.78 43092.81 48060.87 2021-03-03 21:32:45.000 062 21274.91 471.77 43092.81 48060.96 2021-03-03 21:32:46.000 062 21274.92 471.76 43092.80 48060.83 2021-03-03 21:32:47.000 062 21274.91 471.74 43092.80 48060.80 2021-03-03 21:32:48.000 062 21274.91 471.74 43092.79 48060.84 2021-03-03 21:32:49.000 062 21274.90 471.73 43092.80 48060.90 2021-03-03 21:32:50.000 062 21274.91 471.73 43092.83 48060.81 2021-03-03 21:32:51.000 062 21274.94 471.72 43092.82 48060.91 2021-03-03 21:32:52.000 062 21274.93 471.73 43092.81 48060.90 2021-03-03 21:32:53.000 062 21274.95 471.74 43092.78 48060.95 2021-03-03 21:32:54.000 062 21274.96 471.73 43092.79 48060.88 2021-03-03 21:32:55.000 062 21274.98 471.75 43092.78 48060.96 2021-03-03 21:32:56.000 062 21274.99 471.73 43092.80 48060.87 2021-03-03 21:32:57.000 062 21275.02 471.69 43092.79 48060.85 2021-03-03 21:32:58.000 062 21274.99 471.69 43092.78 48060.83 2021-03-03 21:32:59.000 062 21274.98 471.65 43092.77 48060.92 2021-03-03 21:33:00.000 062 21275.02 471.64 43092.80 48060.88 2021-03-03 21:33:01.000 062 21275.01 471.66 43092.77 48060.96 2021-03-03 21:33:02.000 062 21275.02 471.65 43092.75 48060.87 2021-03-03 21:33:03.000 062 21274.99 471.64 43092.71 48060.97 2021-03-03 21:33:04.000 062 21275.03 471.61 43092.74 48060.78 2021-03-03 21:33:05.000 062 21275.06 471.58 43092.72 48060.94 2021-03-03 21:33:06.000 062 21275.07 471.57 43092.73 48060.83 2021-03-03 21:33:07.000 062 21275.07 471.55 43092.73 48060.95 2021-03-03 21:33:08.000 062 21275.09 471.54 43092.71 48060.85 2021-03-03 21:33:09.000 062 21275.12 471.53 43092.70 48060.95 2021-03-03 21:33:10.000 062 21275.14 471.51 43092.71 48060.89 2021-03-03 21:33:11.000 062 21275.13 471.50 43092.70 48060.97 2021-03-03 21:33:12.000 062 21275.17 471.42 43092.70 48061.02 2021-03-03 21:33:13.000 062 21275.18 471.36 43092.71 48060.92 2021-03-03 21:33:14.000 062 21275.23 471.35 43092.70 48060.84 2021-03-03 21:33:15.000 062 21275.30 471.31 43092.71 48061.00 2021-03-03 21:33:16.000 062 21275.27 471.30 43092.73 48060.91 2021-03-03 21:33:17.000 062 21275.28 471.28 43092.69 48061.01 2021-03-03 21:33:18.000 062 21275.33 471.24 43092.70 48060.89 2021-03-03 21:33:19.000 062 21275.31 471.22 43092.69 48061.02 2021-03-03 21:33:20.000 062 21275.33 471.16 43092.69 48061.00 2021-03-03 21:33:21.000 062 21275.37 471.10 43092.69 48060.99 2021-03-03 21:33:22.000 062 21275.35 471.08 43092.70 48060.93 2021-03-03 21:33:23.000 062 21275.31 471.06 43092.73 48061.05 2021-03-03 21:33:24.000 062 21275.32 471.05 43092.72 48060.96 2021-03-03 21:33:25.000 062 21275.38 471.05 43092.71 48061.01 2021-03-03 21:33:26.000 062 21275.37 471.00 43092.70 48061.07 2021-03-03 21:33:27.000 062 21275.37 470.96 43092.73 48061.02 2021-03-03 21:33:28.000 062 21275.38 470.94 43092.73 48061.10 2021-03-03 21:33:29.000 062 21275.37 470.93 43092.71 48060.97 2021-03-03 21:33:30.000 062 21275.38 470.89 43092.73 48061.00 2021-03-03 21:33:31.000 062 21275.40 470.87 43092.74 48060.99 2021-03-03 21:33:32.000 062 21275.41 470.85 43092.73 48061.11 2021-03-03 21:33:33.000 062 21275.41 470.83 43092.73 48061.00 2021-03-03 21:33:34.000 062 21275.43 470.80 43092.76 48061.11 2021-03-03 21:33:35.000 062 21275.45 470.78 43092.74 48061.02 2021-03-03 21:33:36.000 062 21275.44 470.78 43092.72 48061.12 2021-03-03 21:33:37.000 062 21275.45 470.75 43092.70 48061.02 2021-03-03 21:33:38.000 062 21275.49 470.74 43092.74 48061.12 2021-03-03 21:33:39.000 062 21275.52 470.72 43092.76 48061.04 2021-03-03 21:33:40.000 062 21275.53 470.71 43092.78 48061.13 2021-03-03 21:33:41.000 062 21275.53 470.73 43092.72 48061.03 2021-03-03 21:33:42.000 062 21275.54 470.69 43092.73 48061.16 2021-03-03 21:33:43.000 062 21275.56 470.66 43092.75 48061.04 2021-03-03 21:33:44.000 062 21275.59 470.66 43092.79 48061.15 2021-03-03 21:33:45.000 062 21275.59 470.66 43092.80 48061.10 2021-03-03 21:33:46.000 062 21275.59 470.67 43092.78 48061.15 2021-03-03 21:33:47.000 062 21275.58 470.67 43092.78 48061.10 2021-03-03 21:33:48.000 062 21275.59 470.68 43092.73 48061.13 2021-03-03 21:33:49.000 062 21275.59 470.69 43092.76 48061.12 2021-03-03 21:33:50.000 062 21275.61 470.65 43092.76 48061.14 2021-03-03 21:33:51.000 062 21275.61 470.62 43092.75 48061.12 2021-03-03 21:33:52.000 062 21275.62 470.60 43092.74 48061.12 2021-03-03 21:33:53.000 062 21275.64 470.60 43092.80 48061.19 2021-03-03 21:33:54.000 062 21275.67 470.59 43092.81 48061.14 2021-03-03 21:33:55.000 062 21275.64 470.60 43092.82 48061.22 2021-03-03 21:33:56.000 062 21275.65 470.56 43092.80 48061.14 2021-03-03 21:33:57.000 062 21275.66 470.53 43092.79 48061.24 2021-03-03 21:33:58.000 062 21275.68 470.50 43092.81 48061.15 2021-03-03 21:33:59.000 062 21275.67 470.50 43092.82 48061.21 2021-03-03 21:34:00.000 062 21275.66 470.48 43092.79 48061.19 2021-03-03 21:34:01.000 062 21275.65 470.47 43092.79 48061.27 2021-03-03 21:34:02.000 062 21275.66 470.47 43092.79 48061.16 2021-03-03 21:34:03.000 062 21275.65 470.46 43092.77 48061.28 2021-03-03 21:34:04.000 062 21275.65 470.46 43092.77 48061.16 2021-03-03 21:34:05.000 062 21275.67 470.44 43092.76 48061.24 2021-03-03 21:34:06.000 062 21275.68 470.42 43092.83 48061.16 2021-03-03 21:34:07.000 062 21275.68 470.39 43092.81 48061.31 2021-03-03 21:34:08.000 062 21275.67 470.36 43092.80 48061.22 2021-03-03 21:34:09.000 062 21275.70 470.37 43092.79 48061.13 2021-03-03 21:34:10.000 062 21275.71 470.35 43092.80 48061.21 2021-03-03 21:34:11.000 062 21275.72 470.34 43092.81 48061.27 2021-03-03 21:34:12.000 062 21275.74 470.33 43092.83 48061.27 2021-03-03 21:34:13.000 062 21275.73 470.34 43092.83 48061.26 2021-03-03 21:34:14.000 062 21275.72 470.32 43092.79 48061.26 2021-03-03 21:34:15.000 062 21275.76 470.29 43092.77 48061.17 2021-03-03 21:34:16.000 062 21275.74 470.28 43092.77 48061.30 2021-03-03 21:34:17.000 062 21275.76 470.26 43092.81 48061.22 2021-03-03 21:34:18.000 062 21275.80 470.22 43092.83 48061.32 2021-03-03 21:34:19.000 062 21275.81 470.17 43092.81 48061.22 2021-03-03 21:34:20.000 062 21275.79 470.16 43092.82 48061.34 2021-03-03 21:34:21.000 062 21275.79 470.15 43092.84 48061.28 2021-03-03 21:34:22.000 062 21275.78 470.14 43092.83 48061.35 2021-03-03 21:34:23.000 062 21275.79 470.13 43092.84 48061.32 2021-03-03 21:34:24.000 062 21275.81 470.10 43092.87 48061.38 2021-03-03 21:34:25.000 062 21275.84 470.09 43092.87 48061.35 2021-03-03 21:34:26.000 062 21275.90 470.04 43092.89 48061.41 2021-03-03 21:34:27.000 062 21275.93 470.01 43092.88 48061.43 2021-03-03 21:34:28.000 062 21275.93 470.00 43092.88 48061.35 2021-03-03 21:34:29.000 062 21275.93 469.99 43092.88 48061.46 2021-03-03 21:34:30.000 062 21275.93 469.98 43092.87 48061.39 2021-03-03 21:34:31.000 062 21275.96 469.98 43092.87 48061.48 2021-03-03 21:34:32.000 062 21275.99 469.98 43092.84 48061.37 2021-03-03 21:34:33.000 062 21276.00 469.96 43092.84 48061.46 2021-03-03 21:34:34.000 062 21276.00 469.94 43092.80 48061.32 2021-03-03 21:34:35.000 062 21276.02 469.94 43092.82 48061.42 2021-03-03 21:34:36.000 062 21276.01 469.94 43092.81 48061.28 2021-03-03 21:34:37.000 062 21276.02 469.94 43092.80 48061.37 2021-03-03 21:34:38.000 062 21276.07 469.92 43092.76 48061.26 2021-03-03 21:34:39.000 062 21276.09 469.91 43092.73 48061.36 2021-03-03 21:34:40.000 062 21276.10 469.93 43092.73 48061.26 2021-03-03 21:34:41.000 062 21276.09 469.93 43092.73 48061.30 2021-03-03 21:34:42.000 062 21276.12 469.90 43092.68 48061.22 2021-03-03 21:34:43.000 062 21276.11 469.89 43092.70 48061.30 2021-03-03 21:34:44.000 062 21276.09 469.85 43092.73 48061.31 2021-03-03 21:34:45.000 062 21276.09 469.82 43092.71 48061.29 2021-03-03 21:34:46.000 062 21276.12 469.80 43092.69 48061.24 2021-03-03 21:34:47.000 062 21276.14 469.76 43092.71 48061.34 2021-03-03 21:34:48.000 062 21276.14 469.72 43092.71 48061.27 2021-03-03 21:34:49.000 062 21276.16 469.69 43092.76 48061.34 2021-03-03 21:34:50.000 062 21276.17 469.69 43092.77 48061.29 2021-03-03 21:34:51.000 062 21276.13 469.67 43092.73 48061.37 2021-03-03 21:34:52.000 062 21276.14 469.63 43092.73 48061.30 2021-03-03 21:34:53.000 062 21276.15 469.61 43092.77 48061.33 2021-03-03 21:34:54.000 062 21276.17 469.62 43092.81 48061.43 2021-03-03 21:34:55.000 062 21276.16 469.63 43092.79 48061.41 2021-03-03 21:34:56.000 062 21276.15 469.65 43092.77 48061.31 2021-03-03 21:34:57.000 062 21276.14 469.63 43092.76 48061.44 2021-03-03 21:34:58.000 062 21276.10 469.63 43092.74 48061.32 2021-03-03 21:34:59.000 062 21276.11 469.66 43092.72 48061.40 2021-03-03 21:35:00.000 062 21276.13 469.65 43092.71 48061.33 2021-03-03 21:35:01.000 062 21276.15 469.65 43092.70 48061.38 2021-03-03 21:35:02.000 062 21276.16 469.65 43092.70 48061.33 2021-03-03 21:35:03.000 062 21276.14 469.62 43092.71 48061.35 2021-03-03 21:35:04.000 062 21276.20 469.60 43092.70 48061.36 2021-03-03 21:35:05.000 062 21276.19 469.59 43092.69 48061.36 2021-03-03 21:35:06.000 062 21276.20 469.57 43092.68 48061.38 2021-03-03 21:35:07.000 062 21276.24 469.55 43092.67 48061.34 2021-03-03 21:35:08.000 062 21276.29 469.53 43092.67 48061.40 2021-03-03 21:35:09.000 062 21276.30 469.52 43092.70 48061.35 2021-03-03 21:35:10.000 062 21276.30 469.49 43092.71 48061.43 2021-03-03 21:35:11.000 062 21276.29 469.46 43092.68 48061.35 2021-03-03 21:35:12.000 062 21276.31 469.41 43092.68 48061.45 2021-03-03 21:35:13.000 062 21276.34 469.37 43092.69 48061.38 2021-03-03 21:35:14.000 062 21276.35 469.34 43092.72 48061.46 2021-03-03 21:35:15.000 062 21276.34 469.32 43092.75 48061.40 2021-03-03 21:35:16.000 062 21276.33 469.32 43092.75 48061.50 2021-03-03 21:35:17.000 062 21276.33 469.32 43092.77 48061.43 2021-03-03 21:35:18.000 062 21276.34 469.32 43092.77 48061.49 2021-03-03 21:35:19.000 062 21276.35 469.32 43092.77 48061.42 2021-03-03 21:35:20.000 062 21276.37 469.35 43092.77 48061.46 2021-03-03 21:35:21.000 062 21276.42 469.37 43092.76 48061.47 2021-03-03 21:35:22.000 062 21276.45 469.34 43092.76 48061.46 2021-03-03 21:35:23.000 062 21276.45 469.32 43092.79 48061.50 2021-03-03 21:35:24.000 062 21276.45 469.32 43092.75 48061.44 2021-03-03 21:35:25.000 062 21276.47 469.30 43092.82 48061.58 2021-03-03 21:35:26.000 062 21276.51 469.27 43092.81 48061.61 2021-03-03 21:35:27.000 062 21276.53 469.26 43092.79 48061.53 2021-03-03 21:35:28.000 062 21276.55 469.26 43092.80 48061.50 2021-03-03 21:35:29.000 062 21276.55 469.26 43092.81 48061.60 2021-03-03 21:35:30.000 062 21276.52 469.30 43092.77 48061.50 2021-03-03 21:35:31.000 062 21276.52 469.29 43092.77 48061.62 2021-03-03 21:35:32.000 062 21276.52 469.28 43092.78 48061.52 2021-03-03 21:35:33.000 062 21276.53 469.23 43092.77 48061.60 2021-03-03 21:35:34.000 062 21276.53 469.21 43092.79 48061.52 2021-03-03 21:35:35.000 062 21276.53 469.21 43092.78 48061.64 2021-03-03 21:35:36.000 062 21276.53 469.18 43092.76 48061.55 2021-03-03 21:35:37.000 062 21276.54 469.16 43092.80 48061.61 2021-03-03 21:35:38.000 062 21276.54 469.13 43092.76 48061.58 2021-03-03 21:35:39.000 062 21276.54 469.09 43092.79 48061.60 2021-03-03 21:35:40.000 062 21276.52 469.05 43092.82 48061.60 2021-03-03 21:35:41.000 062 21276.52 468.99 43092.83 48061.55 2021-03-03 21:35:42.000 062 21276.51 468.94 43092.83 48061.67 2021-03-03 21:35:43.000 062 21276.50 468.89 43092.85 48061.56 2021-03-03 21:35:44.000 062 21276.49 468.84 43092.89 48061.71 2021-03-03 21:35:45.000 062 21276.50 468.82 43092.88 48061.59 2021-03-03 21:35:46.000 062 21276.51 468.79 43092.90 48061.71 2021-03-03 21:35:47.000 062 21276.47 468.77 43092.92 48061.57 2021-03-03 21:35:48.000 062 21276.46 468.76 43092.88 48061.66 2021-03-03 21:35:49.000 062 21276.46 468.76 43092.87 48061.59 2021-03-03 21:35:50.000 062 21276.47 468.74 43092.85 48061.62 2021-03-03 21:35:51.000 062 21276.48 468.72 43092.88 48061.56 2021-03-03 21:35:52.000 062 21276.46 468.71 43092.85 48061.58 2021-03-03 21:35:53.000 062 21276.47 468.69 43092.85 48061.58 2021-03-03 21:35:54.000 062 21276.45 468.67 43092.86 48061.55 2021-03-03 21:35:55.000 062 21276.45 468.63 43092.83 48061.59 2021-03-03 21:35:56.000 062 21276.43 468.60 43092.83 48061.52 2021-03-03 21:35:57.000 062 21276.44 468.61 43092.84 48061.60 2021-03-03 21:35:58.000 062 21276.43 468.61 43092.83 48061.47 2021-03-03 21:35:59.000 062 21276.43 468.60 43092.83 48061.58 2021-03-03 21:36:00.000 062 21276.42 468.58 43092.81 48061.49 2021-03-03 21:36:01.000 062 21276.39 468.54 43092.79 48061.61 2021-03-03 21:36:02.000 062 21276.44 468.50 43092.79 48061.47 2021-03-03 21:36:03.000 062 21276.41 468.45 43092.81 48061.58 2021-03-03 21:36:04.000 062 21276.42 468.40 43092.82 48061.51 2021-03-03 21:36:05.000 062 21276.39 468.36 43092.83 48061.46 2021-03-03 21:36:06.000 062 21276.37 468.30 43092.85 48061.55 2021-03-03 21:36:07.000 062 21276.37 468.24 43092.86 48061.62 2021-03-03 21:36:08.000 062 21276.34 468.23 43092.89 48061.56 2021-03-03 21:36:09.000 062 21276.33 468.20 43092.93 48061.62 2021-03-03 21:36:10.000 062 21276.35 468.16 43092.95 48061.66 2021-03-03 21:36:11.000 062 21276.35 468.13 43092.93 48061.64 2021-03-03 21:36:12.000 062 21276.37 468.12 43092.93 48061.66 2021-03-03 21:36:13.000 062 21276.35 468.09 43092.96 48061.61 2021-03-03 21:36:14.000 062 21276.36 468.09 43092.94 48061.70 2021-03-03 21:36:15.000 062 21276.34 468.09 43092.94 48061.63 2021-03-03 21:36:16.000 062 21276.34 468.06 43092.96 48061.67 2021-03-03 21:36:17.000 062 21276.37 468.02 43092.93 48061.57 2021-03-03 21:36:18.000 062 21276.38 468.00 43092.95 48061.69 2021-03-03 21:36:19.000 062 21276.38 468.01 43092.94 48061.59 2021-03-03 21:36:20.000 062 21276.39 467.97 43092.94 48061.66 2021-03-03 21:36:21.000 062 21276.39 467.96 43092.97 48061.60 2021-03-03 21:36:22.000 062 21276.44 467.93 43092.99 48061.65 2021-03-03 21:36:23.000 062 21276.41 467.89 43093.01 48061.62 2021-03-03 21:36:24.000 062 21276.43 467.90 43093.01 48061.66 2021-03-03 21:36:25.000 062 21276.44 467.89 43093.00 48061.69 2021-03-03 21:36:26.000 062 21276.44 467.88 43092.99 48061.62 2021-03-03 21:36:27.000 062 21276.41 467.89 43092.98 48061.72 2021-03-03 21:36:28.000 062 21276.43 467.87 43093.01 48061.60 2021-03-03 21:36:29.000 062 21276.41 467.85 43093.00 48061.77 2021-03-03 21:36:30.000 062 21276.39 467.82 43092.99 48061.61 2021-03-03 21:36:31.000 062 21276.40 467.78 43093.00 48061.76 2021-03-03 21:36:32.000 062 21276.41 467.75 43093.02 48061.67 2021-03-03 21:36:33.000 062 21276.45 467.74 43093.03 48061.74 2021-03-03 21:36:34.000 062 21276.46 467.73 43093.00 48061.67 2021-03-03 21:36:35.000 062 21276.44 467.72 43093.03 48061.76 2021-03-03 21:36:36.000 062 21276.42 467.71 43093.05 48061.73 2021-03-03 21:36:37.000 062 21276.44 467.68 43093.04 48061.69 2021-03-03 21:36:38.000 062 21276.42 467.68 43093.03 48061.77 2021-03-03 21:36:39.000 062 21276.43 467.69 43093.02 48061.64 2021-03-03 21:36:40.000 062 21276.46 467.70 43093.00 48061.77 2021-03-03 21:36:41.000 062 21276.48 467.66 43093.02 48061.64 2021-03-03 21:36:42.000 062 21276.43 467.66 43093.03 48061.73 2021-03-03 21:36:43.000 062 21276.43 467.66 43092.97 48061.60 2021-03-03 21:36:44.000 062 21276.45 467.65 43092.96 48061.70 2021-03-03 21:36:45.000 062 21276.45 467.64 43092.96 48061.60 2021-03-03 21:36:46.000 062 21276.41 467.63 43092.95 48061.64 2021-03-03 21:36:47.000 062 21276.39 467.63 43092.92 48061.62 2021-03-03 21:36:48.000 062 21276.40 467.64 43092.92 48061.58 2021-03-03 21:36:49.000 062 21276.40 467.63 43092.93 48061.70 2021-03-03 21:36:50.000 062 21276.39 467.63 43092.92 48061.66 2021-03-03 21:36:51.000 062 21276.42 467.62 43092.91 48061.53 2021-03-03 21:36:52.000 062 21276.39 467.61 43092.93 48061.54 2021-03-03 21:36:53.000 062 21276.40 467.61 43092.93 48061.61 2021-03-03 21:36:54.000 062 21276.41 467.60 43092.91 48061.55 2021-03-03 21:36:55.000 062 21276.41 467.59 43092.91 48061.63 2021-03-03 21:36:56.000 062 21276.41 467.59 43092.89 48061.52 2021-03-03 21:36:57.000 062 21276.44 467.59 43092.88 48061.63 2021-03-03 21:36:58.000 062 21276.46 467.58 43092.88 48061.53 2021-03-03 21:36:59.000 062 21276.45 467.58 43092.87 48061.65 2021-03-03 21:37:00.000 062 21276.49 467.58 43092.88 48061.57 2021-03-03 21:37:01.000 062 21276.49 467.57 43092.87 48061.66 2021-03-03 21:37:02.000 062 21276.50 467.59 43092.87 48061.61 2021-03-03 21:37:03.000 062 21276.48 467.55 43092.87 48061.66 2021-03-03 21:37:04.000 062 21276.48 467.55 43092.88 48061.61 2021-03-03 21:37:05.000 062 21276.47 467.53 43092.88 48061.60 2021-03-03 21:37:06.000 062 21276.47 467.51 43092.90 48061.63 2021-03-03 21:37:07.000 062 21276.47 467.50 43092.87 48061.58 2021-03-03 21:37:08.000 062 21276.46 467.50 43092.90 48061.65 2021-03-03 21:37:09.000 062 21276.44 467.52 43092.91 48061.58 2021-03-03 21:37:10.000 062 21276.46 467.54 43092.92 48061.67 2021-03-03 21:37:11.000 062 21276.47 467.54 43092.95 48061.57 2021-03-03 21:37:12.000 062 21276.46 467.57 43092.95 48061.70 2021-03-03 21:37:13.000 062 21276.47 467.55 43092.95 48061.55 2021-03-03 21:37:14.000 062 21276.49 467.54 43092.95 48061.64 2021-03-03 21:37:15.000 062 21276.48 467.55 43092.94 48061.59 2021-03-03 21:37:16.000 062 21276.48 467.54 43092.95 48061.65 2021-03-03 21:37:17.000 062 21276.48 467.53 43092.93 48061.59 2021-03-03 21:37:18.000 062 21276.47 467.53 43092.94 48061.62 2021-03-03 21:37:19.000 062 21276.46 467.54 43092.93 48061.63 2021-03-03 21:37:20.000 062 21276.47 467.50 43092.92 48061.61 2021-03-03 21:37:21.000 062 21276.49 467.47 43092.92 48061.66 2021-03-03 21:37:22.000 062 21276.51 467.45 43092.92 48061.58 2021-03-03 21:37:23.000 062 21276.49 467.45 43092.94 48061.65 2021-03-03 21:37:24.000 062 21276.47 467.41 43092.95 48061.68 2021-03-03 21:37:25.000 062 21276.47 467.40 43092.95 48061.67 2021-03-03 21:37:26.000 062 21276.46 467.44 43092.92 48061.69 2021-03-03 21:37:27.000 062 21276.48 467.43 43092.92 48061.67 2021-03-03 21:37:28.000 062 21276.50 467.41 43092.92 48061.66 2021-03-03 21:37:29.000 062 21276.51 467.39 43092.91 48061.69 2021-03-03 21:37:30.000 062 21276.51 467.35 43092.93 48061.62 2021-03-03 21:37:31.000 062 21276.53 467.33 43092.94 48061.73 2021-03-03 21:37:32.000 062 21276.51 467.33 43092.93 48061.64 2021-03-03 21:37:33.000 062 21276.52 467.31 43092.91 48061.71 2021-03-03 21:37:34.000 062 21276.51 467.32 43092.95 48061.68 2021-03-03 21:37:35.000 062 21276.49 467.33 43092.97 48061.67 2021-03-03 21:37:36.000 062 21276.49 467.32 43092.95 48061.70 2021-03-03 21:37:37.000 062 21276.49 467.32 43092.96 48061.63 2021-03-03 21:37:38.000 062 21276.47 467.35 43092.97 48061.72 2021-03-03 21:37:39.000 062 21276.45 467.37 43092.95 48061.62 2021-03-03 21:37:40.000 062 21276.48 467.37 43092.91 48061.68 2021-03-03 21:37:41.000 062 21276.48 467.35 43092.91 48061.57 2021-03-03 21:37:42.000 062 21276.49 467.31 43092.96 48061.68 2021-03-03 21:37:43.000 062 21276.52 467.28 43092.99 48061.61 2021-03-03 21:37:44.000 062 21276.56 467.26 43093.03 48061.72 2021-03-03 21:37:45.000 062 21276.55 467.27 43093.00 48061.66 2021-03-03 21:37:46.000 062 21276.55 467.25 43092.99 48061.73 2021-03-03 21:37:47.000 062 21276.60 467.21 43093.01 48061.71 2021-03-03 21:37:48.000 062 21276.63 467.20 43093.00 48061.71 2021-03-03 21:37:49.000 062 21276.63 467.20 43093.00 48061.77 2021-03-03 21:37:50.000 062 21276.61 467.19 43093.01 48061.69 2021-03-03 21:37:51.000 062 21276.61 467.20 43092.98 48061.79 2021-03-03 21:37:52.000 062 21276.64 467.20 43092.94 48061.67 2021-03-03 21:37:53.000 062 21276.62 467.18 43092.99 48061.79 2021-03-03 21:37:54.000 062 21276.64 467.16 43092.98 48061.71 2021-03-03 21:37:55.000 062 21276.68 467.12 43092.98 48061.80 2021-03-03 21:37:56.000 062 21276.63 467.11 43092.99 48061.73 2021-03-03 21:37:57.000 062 21276.61 467.10 43093.00 48061.77 2021-03-03 21:37:58.000 062 21276.61 467.08 43092.99 48061.77 2021-03-03 21:37:59.000 062 21276.63 467.07 43092.99 48061.77 2021-03-03 21:38:00.000 062 21276.62 467.07 43092.94 48061.81 2021-03-03 21:38:01.000 062 21276.60 467.03 43092.96 48061.71 2021-03-03 21:38:02.000 062 21276.60 467.02 43092.97 48061.81 2021-03-03 21:38:03.000 062 21276.63 467.01 43092.96 48061.67 2021-03-03 21:38:04.000 062 21276.62 467.00 43092.96 48061.80 2021-03-03 21:38:05.000 062 21276.65 467.01 43092.95 48061.76 2021-03-03 21:38:06.000 062 21276.65 467.03 43092.90 48061.66 2021-03-03 21:38:07.000 062 21276.66 467.03 43092.93 48061.68 2021-03-03 21:38:08.000 062 21276.66 467.04 43092.94 48061.69 2021-03-03 21:38:09.000 062 21276.65 467.05 43092.92 48061.64 2021-03-03 21:38:10.000 062 21276.70 467.05 43092.92 48061.74 2021-03-03 21:38:11.000 062 21276.70 467.04 43092.91 48061.64 2021-03-03 21:38:12.000 062 21276.67 467.02 43092.90 48061.66 2021-03-03 21:38:13.000 062 21276.63 467.02 43092.89 48061.62 2021-03-03 21:38:14.000 062 21276.67 466.98 43092.88 48061.66 2021-03-03 21:38:15.000 062 21276.65 466.98 43092.89 48061.69 2021-03-03 21:38:16.000 062 21276.64 466.93 43092.89 48061.64 2021-03-03 21:38:17.000 062 21276.67 466.90 43092.88 48061.71 2021-03-03 21:38:18.000 062 21276.67 466.83 43092.91 48061.63 2021-03-03 21:38:19.000 062 21276.60 466.81 43092.93 48061.72 2021-03-03 21:38:20.000 062 21276.55 466.78 43092.91 48061.60 2021-03-03 21:38:21.000 062 21276.53 466.73 43092.93 48061.74 2021-03-03 21:38:22.000 062 21276.53 466.72 43092.98 48061.66 2021-03-03 21:38:23.000 062 21276.52 466.73 43092.99 48061.75 2021-03-03 21:38:24.000 062 21276.51 466.70 43093.02 48061.71 2021-03-03 21:38:25.000 062 21276.51 466.70 43093.02 48061.71 2021-03-03 21:38:26.000 062 21276.54 466.67 43092.97 48061.71 2021-03-03 21:38:27.000 062 21276.55 466.69 43092.91 48061.69 2021-03-03 21:38:28.000 062 21276.57 466.69 43092.95 48061.72 2021-03-03 21:38:29.000 062 21276.56 466.67 43092.95 48061.69 2021-03-03 21:38:30.000 062 21276.55 466.65 43092.90 48061.72 2021-03-03 21:38:31.000 062 21276.57 466.62 43092.92 48061.62 2021-03-03 21:38:32.000 062 21276.58 466.60 43092.94 48061.73 2021-03-03 21:38:33.000 062 21276.59 466.58 43092.95 48061.63 2021-03-03 21:38:34.000 062 21276.58 466.53 43092.98 48061.72 2021-03-03 21:38:35.000 062 21276.61 466.49 43092.96 48061.62 2021-03-03 21:38:36.000 062 21276.60 466.49 43092.95 48061.68 2021-03-03 21:38:37.000 062 21276.59 466.50 43092.98 48061.68 2021-03-03 21:38:38.000 062 21276.59 466.50 43092.96 48061.67 2021-03-03 21:38:39.000 062 21276.58 466.54 43092.99 48061.69 2021-03-03 21:38:40.000 062 21276.56 466.54 43092.99 48061.67 2021-03-03 21:38:41.000 062 21276.55 466.53 43092.95 48061.72 2021-03-03 21:38:42.000 062 21276.57 466.50 43092.98 48061.66 2021-03-03 21:38:43.000 062 21276.55 466.46 43093.02 48061.76 2021-03-03 21:38:44.000 062 21276.54 466.48 43093.03 48061.64 2021-03-03 21:38:45.000 062 21276.52 466.49 43093.01 48061.79 2021-03-03 21:38:46.000 062 21276.54 466.49 43093.01 48061.69 2021-03-03 21:38:47.000 062 21276.54 466.51 43093.00 48061.75 2021-03-03 21:38:48.000 062 21276.56 466.50 43093.01 48061.72 2021-03-03 21:38:49.000 062 21276.60 466.47 43093.01 48061.75 2021-03-03 21:38:50.000 062 21276.59 466.45 43093.02 48061.76 2021-03-03 21:38:51.000 062 21276.58 466.41 43093.02 48061.74 2021-03-03 21:38:52.000 062 21276.60 466.44 43092.99 48061.79 2021-03-03 21:38:53.000 062 21276.63 466.44 43093.03 48061.72 2021-03-03 21:38:54.000 062 21276.59 466.48 43093.01 48061.80 2021-03-03 21:38:55.000 062 21276.56 466.50 43093.00 48061.76 2021-03-03 21:38:56.000 062 21276.57 466.47 43093.00 48061.77 2021-03-03 21:38:57.000 062 21276.60 466.48 43093.01 48061.66 2021-03-03 21:38:58.000 062 21276.61 466.47 43093.02 48061.73 2021-03-03 21:38:59.000 062 21276.58 466.45 43092.99 48061.81 2021-03-03 21:39:00.000 062 21276.54 466.43 43093.02 48061.70 2021-03-03 21:39:01.000 062 21276.51 466.43 43093.04 48061.65 2021-03-03 21:39:02.000 062 21276.54 466.40 43093.00 48061.71 2021-03-03 21:39:03.000 062 21276.53 466.38 43092.96 48061.64 2021-03-03 21:39:04.000 062 21276.51 466.40 43092.96 48061.67 2021-03-03 21:39:05.000 062 21276.52 466.39 43092.94 48061.67 2021-03-03 21:39:06.000 062 21276.53 466.37 43092.94 48061.63 2021-03-03 21:39:07.000 062 21276.51 466.36 43092.90 48061.67 2021-03-03 21:39:08.000 062 21276.55 466.35 43092.92 48061.58 2021-03-03 21:39:09.000 062 21276.55 466.33 43092.92 48061.66 2021-03-03 21:39:10.000 062 21276.53 466.30 43092.91 48061.59 2021-03-03 21:39:11.000 062 21276.53 466.27 43092.92 48061.68 2021-03-03 21:39:12.000 062 21276.53 466.26 43092.91 48061.61 2021-03-03 21:39:13.000 062 21276.53 466.25 43092.88 48061.70 2021-03-03 21:39:14.000 062 21276.58 466.23 43092.91 48061.62 2021-03-03 21:39:15.000 062 21276.59 466.22 43092.90 48061.69 2021-03-03 21:39:16.000 062 21276.61 466.20 43092.89 48061.65 2021-03-03 21:39:17.000 062 21276.58 466.20 43092.91 48061.67 2021-03-03 21:39:18.000 062 21276.59 466.19 43092.90 48061.68 2021-03-03 21:39:19.000 062 21276.61 466.15 43092.90 48061.66 2021-03-03 21:39:20.000 062 21276.61 466.12 43092.93 48061.70 2021-03-03 21:39:21.000 062 21276.56 466.11 43092.91 48061.65 2021-03-03 21:39:22.000 062 21276.54 466.08 43092.90 48061.72 2021-03-03 21:39:23.000 062 21276.54 466.07 43092.92 48061.58 2021-03-03 21:39:24.000 062 21276.51 466.06 43092.92 48061.68 2021-03-03 21:39:25.000 062 21276.50 466.05 43092.94 48061.54 2021-03-03 21:39:26.000 062 21276.48 466.06 43092.93 48061.63 2021-03-03 21:39:27.000 062 21276.42 466.10 43092.89 48061.52 2021-03-03 21:39:28.000 062 21276.39 466.10 43092.83 48061.53 2021-03-03 21:39:29.000 062 21276.37 466.11 43092.80 48061.44 2021-03-03 21:39:30.000 062 21276.35 466.12 43092.77 48061.45 2021-03-03 21:39:31.000 062 21276.30 466.13 43092.77 48061.37 2021-03-03 21:39:32.000 062 21276.29 466.13 43092.73 48061.36 2021-03-03 21:39:33.000 062 21276.27 466.13 43092.73 48061.34 2021-03-03 21:39:34.000 062 21276.25 466.12 43092.72 48061.29 2021-03-03 21:39:35.000 062 21276.26 466.12 43092.70 48061.30 2021-03-03 21:39:36.000 062 21276.24 466.11 43092.69 48061.26 2021-03-03 21:39:37.000 062 21276.23 466.08 43092.70 48061.32 2021-03-03 21:39:38.000 062 21276.21 466.10 43092.70 48061.24 2021-03-03 21:39:39.000 062 21276.23 466.07 43092.69 48061.31 2021-03-03 21:39:40.000 062 21276.22 466.08 43092.66 48061.18 2021-03-03 21:39:41.000 062 21276.20 466.08 43092.71 48061.24 2021-03-03 21:39:42.000 062 21276.20 466.10 43092.73 48061.23 2021-03-03 21:39:43.000 062 21276.18 466.07 43092.70 48061.27 2021-03-03 21:39:44.000 062 21276.11 466.09 43092.70 48061.23 2021-03-03 21:39:45.000 062 21276.09 466.13 43092.68 48061.18 2021-03-03 21:39:46.000 062 21276.10 466.15 43092.68 48061.23 2021-03-03 21:39:47.000 062 21276.06 466.15 43092.65 48061.15 2021-03-03 21:39:48.000 062 21276.04 466.15 43092.63 48061.19 2021-03-03 21:39:49.000 062 21276.02 466.17 43092.62 48061.11 2021-03-03 21:39:50.000 062 21275.99 466.17 43092.63 48061.21 2021-03-03 21:39:51.000 062 21275.96 466.19 43092.60 48061.07 2021-03-03 21:39:52.000 062 21275.92 466.21 43092.58 48061.16 2021-03-03 21:39:53.000 062 21275.90 466.22 43092.60 48061.06 2021-03-03 21:39:54.000 062 21275.91 466.22 43092.60 48061.13 2021-03-03 21:39:55.000 062 21275.86 466.26 43092.59 48061.01 2021-03-03 21:39:56.000 062 21275.86 466.26 43092.59 48061.10 2021-03-03 21:39:57.000 062 21275.84 466.26 43092.60 48060.97 2021-03-03 21:39:58.000 062 21275.81 466.25 43092.61 48061.09 2021-03-03 21:39:59.000 062 21275.79 466.22 43092.59 48060.97 2021-03-03 21:40:00.000 062 21275.81 466.21 43092.59 48061.09 2021-03-03 21:40:01.000 062 21275.79 466.19 43092.60 48060.99 2021-03-03 21:40:02.000 062 21275.79 466.16 43092.61 48061.09 2021-03-03 21:40:03.000 062 21275.75 466.18 43092.62 48061.01 2021-03-03 21:40:04.000 062 21275.77 466.19 43092.65 48061.12 2021-03-03 21:40:05.000 062 21275.77 466.18 43092.65 48061.02 2021-03-03 21:40:06.000 062 21275.76 466.19 43092.62 48061.08 2021-03-03 21:40:07.000 062 21275.75 466.19 43092.63 48061.02 2021-03-03 21:40:08.000 062 21275.74 466.18 43092.62 48061.05 2021-03-03 21:40:09.000 062 21275.74 466.17 43092.63 48061.03 2021-03-03 21:40:10.000 062 21275.75 466.16 43092.63 48061.06 2021-03-03 21:40:11.000 062 21275.75 466.18 43092.63 48061.05 2021-03-03 21:40:12.000 062 21275.76 466.19 43092.60 48061.06 2021-03-03 21:40:13.000 062 21275.75 466.22 43092.58 48061.06 2021-03-03 21:40:14.000 062 21275.74 466.22 43092.59 48061.05 2021-03-03 21:40:15.000 062 21275.73 466.22 43092.60 48061.04 2021-03-03 21:40:16.000 062 21275.71 466.24 43092.62 48061.01 2021-03-03 21:40:17.000 062 21275.71 466.23 43092.65 48061.04 2021-03-03 21:40:18.000 062 21275.69 466.24 43092.64 48061.02 2021-03-03 21:40:19.000 062 21275.70 466.22 43092.65 48061.06 2021-03-03 21:40:20.000 062 21275.73 466.22 43092.68 48060.99 2021-03-03 21:40:21.000 062 21275.75 466.26 43092.66 48061.05 2021-03-03 21:40:22.000 062 21275.74 466.29 43092.63 48060.98 2021-03-03 21:40:23.000 062 21275.70 466.29 43092.61 48061.03 2021-03-03 21:40:24.000 062 21275.67 466.25 43092.62 48060.97 2021-03-03 21:40:25.000 062 21275.68 466.24 43092.59 48061.01 2021-03-03 21:40:26.000 062 21275.66 466.22 43092.61 48060.95 2021-03-03 21:40:27.000 062 21275.68 466.23 43092.62 48061.04 2021-03-03 21:40:28.000 062 21275.64 466.24 43092.59 48060.92 2021-03-03 21:40:29.000 062 21275.63 466.24 43092.60 48061.00 2021-03-03 21:40:30.000 062 21275.60 466.26 43092.60 48060.94 2021-03-03 21:40:31.000 062 21275.57 466.28 43092.63 48061.01 2021-03-03 21:40:32.000 062 21275.60 466.24 43092.66 48060.94 2021-03-03 21:40:33.000 062 21275.59 466.24 43092.65 48061.02 2021-03-03 21:40:34.000 062 21275.57 466.24 43092.65 48060.95 2021-03-03 21:40:35.000 062 21275.58 466.24 43092.63 48060.98 2021-03-03 21:40:36.000 062 21275.56 466.25 43092.63 48060.93 2021-03-03 21:40:37.000 062 21275.54 466.25 43092.66 48060.99 2021-03-03 21:40:38.000 062 21275.55 466.25 43092.67 48060.95 2021-03-03 21:40:39.000 062 21275.55 466.25 43092.63 48060.99 2021-03-03 21:40:40.000 062 21275.52 466.25 43092.63 48060.95 2021-03-03 21:40:41.000 062 21275.52 466.25 43092.64 48060.95 2021-03-03 21:40:42.000 062 21275.53 466.24 43092.65 48060.94 2021-03-03 21:40:43.000 062 21275.48 466.25 43092.64 48060.95 2021-03-03 21:40:44.000 062 21275.46 466.24 43092.65 48060.96 2021-03-03 21:40:45.000 062 21275.42 466.26 43092.65 48060.89 2021-03-03 21:40:46.000 062 21275.43 466.26 43092.64 48060.94 2021-03-03 21:40:47.000 062 21275.39 466.25 43092.62 48060.89 2021-03-03 21:40:48.000 062 21275.33 466.25 43092.62 48060.87 2021-03-03 21:40:49.000 062 21275.32 466.22 43092.62 48060.83 2021-03-03 21:40:50.000 062 21275.29 466.20 43092.61 48060.89 2021-03-03 21:40:51.000 062 21275.25 466.18 43092.59 48060.81 2021-03-03 21:40:52.000 062 21275.24 466.15 43092.62 48060.84 2021-03-03 21:40:53.000 062 21275.24 466.16 43092.61 48060.79 2021-03-03 21:40:54.000 062 21275.22 466.14 43092.61 48060.85 2021-03-03 21:40:55.000 062 21275.20 466.11 43092.64 48060.77 2021-03-03 21:40:56.000 062 21275.20 466.08 43092.64 48060.82 2021-03-03 21:40:57.000 062 21275.17 466.07 43092.62 48060.78 2021-03-03 21:40:58.000 062 21275.16 466.05 43092.65 48060.82 2021-03-03 21:40:59.000 062 21275.17 466.05 43092.64 48060.73 2021-03-03 21:41:00.000 062 21275.15 466.04 43092.59 48060.80 2021-03-03 21:41:01.000 062 21275.15 466.00 43092.61 48060.75 2021-03-03 21:41:02.000 062 21275.11 466.00 43092.62 48060.79 2021-03-03 21:41:03.000 062 21275.08 466.00 43092.62 48060.73 2021-03-03 21:41:04.000 062 21275.09 465.99 43092.63 48060.79 2021-03-03 21:41:05.000 062 21275.05 465.98 43092.65 48060.74 2021-03-03 21:41:06.000 062 21275.06 465.99 43092.63 48060.79 2021-03-03 21:41:07.000 062 21275.03 465.97 43092.64 48060.69 2021-03-03 21:41:08.000 062 21275.04 465.94 43092.64 48060.76 2021-03-03 21:41:09.000 062 21275.00 465.94 43092.65 48060.72 2021-03-03 21:41:10.000 062 21274.99 465.92 43092.65 48060.73 2021-03-03 21:41:11.000 062 21274.97 465.91 43092.67 48060.71 2021-03-03 21:41:12.000 062 21274.99 465.89 43092.69 48060.74 2021-03-03 21:41:13.000 062 21274.94 465.90 43092.70 48060.70 2021-03-03 21:41:14.000 062 21274.96 465.89 43092.71 48060.77 2021-03-03 21:41:15.000 062 21274.94 465.90 43092.70 48060.69 2021-03-03 21:41:16.000 062 21274.90 465.90 43092.67 48060.76 2021-03-03 21:41:17.000 062 21274.86 465.90 43092.65 48060.62 2021-03-03 21:41:18.000 062 21274.83 465.91 43092.64 48060.72 2021-03-03 21:41:19.000 062 21274.84 465.93 43092.65 48060.62 2021-03-03 21:41:20.000 062 21274.83 465.92 43092.63 48060.70 2021-03-03 21:41:21.000 062 21274.83 465.93 43092.60 48060.57 2021-03-03 21:41:22.000 062 21274.82 465.95 43092.62 48060.59 2021-03-03 21:41:23.000 062 21274.81 465.93 43092.62 48060.68 2021-03-03 21:41:24.000 062 21274.81 465.91 43092.60 48060.59 2021-03-03 21:41:25.000 062 21274.76 465.90 43092.63 48060.61 2021-03-03 21:41:26.000 062 21274.73 465.90 43092.62 48060.51 2021-03-03 21:41:27.000 062 21274.72 465.87 43092.63 48060.57 2021-03-03 21:41:28.000 062 21274.68 465.84 43092.60 48060.53 2021-03-03 21:41:29.000 062 21274.66 465.84 43092.62 48060.60 2021-03-03 21:41:30.000 062 21274.64 465.81 43092.63 48060.48 2021-03-03 21:41:31.000 062 21274.63 465.76 43092.63 48060.55 2021-03-03 21:41:32.000 062 21274.61 465.77 43092.63 48060.47 2021-03-03 21:41:33.000 062 21274.59 465.76 43092.63 48060.53 2021-03-03 21:41:34.000 062 21274.56 465.73 43092.64 48060.45 2021-03-03 21:41:35.000 062 21274.51 465.73 43092.64 48060.51 2021-03-03 21:41:36.000 062 21274.50 465.71 43092.63 48060.41 2021-03-03 21:41:37.000 062 21274.47 465.68 43092.64 48060.51 2021-03-03 21:41:38.000 062 21274.45 465.70 43092.64 48060.38 2021-03-03 21:41:39.000 062 21274.44 465.68 43092.64 48060.51 2021-03-03 21:41:40.000 062 21274.42 465.70 43092.65 48060.36 2021-03-03 21:41:41.000 062 21274.39 465.68 43092.64 48060.44 2021-03-03 21:41:42.000 062 21274.37 465.68 43092.65 48060.36 2021-03-03 21:41:43.000 062 21274.34 465.65 43092.62 48060.44 2021-03-03 21:41:44.000 062 21274.36 465.60 43092.66 48060.33 2021-03-03 21:41:45.000 062 21274.37 465.56 43092.66 48060.45 2021-03-03 21:41:46.000 062 21274.36 465.55 43092.72 48060.37 2021-03-03 21:41:47.000 062 21274.36 465.51 43092.73 48060.47 2021-03-03 21:41:48.000 062 21274.35 465.47 43092.77 48060.41 2021-03-03 21:41:49.000 062 21274.29 465.49 43092.77 48060.47 2021-03-03 21:41:50.000 062 21274.27 465.49 43092.78 48060.44 2021-03-03 21:41:51.000 062 21274.26 465.45 43092.76 48060.52 2021-03-03 21:41:52.000 062 21274.25 465.47 43092.77 48060.50 2021-03-03 21:41:53.000 062 21274.22 465.43 43092.78 48060.39 2021-03-03 21:41:54.000 062 21274.21 465.40 43092.74 48060.45 2021-03-03 21:41:55.000 062 21274.20 465.38 43092.76 48060.54 2021-03-03 21:41:56.000 062 21274.17 465.38 43092.79 48060.41 2021-03-03 21:41:57.000 062 21274.15 465.42 43092.79 48060.41 2021-03-03 21:41:58.000 062 21274.14 465.45 43092.79 48060.42 2021-03-03 21:41:59.000 062 21274.11 465.47 43092.73 48060.34 2021-03-03 21:42:00.000 062 21274.09 465.46 43092.69 48060.33 2021-03-03 21:42:01.000 062 21274.07 465.43 43092.66 48060.31 2021-03-03 21:42:02.000 062 21274.05 465.41 43092.64 48060.24 2021-03-03 21:42:03.000 062 21274.03 465.42 43092.65 48060.25 2021-03-03 21:42:04.000 062 21274.03 465.43 43092.63 48060.19 2021-03-03 21:42:05.000 062 21274.05 465.41 43092.65 48060.27 2021-03-03 21:42:06.000 062 21274.05 465.36 43092.67 48060.18 2021-03-03 21:42:07.000 062 21274.03 465.35 43092.67 48060.26 2021-03-03 21:42:08.000 062 21274.03 465.35 43092.64 48060.17 2021-03-03 21:42:09.000 062 21274.00 465.35 43092.65 48060.28 2021-03-03 21:42:10.000 062 21273.98 465.36 43092.64 48060.16 2021-03-03 21:42:11.000 062 21273.99 465.36 43092.66 48060.27 2021-03-03 21:42:12.000 062 21273.93 465.34 43092.70 48060.17 2021-03-03 21:42:13.000 062 21273.91 465.34 43092.68 48060.24 2021-03-03 21:42:14.000 062 21273.89 465.34 43092.68 48060.18 2021-03-03 21:42:15.000 062 21273.88 465.31 43092.69 48060.24 2021-03-03 21:42:16.000 062 21273.84 465.33 43092.64 48060.15 2021-03-03 21:42:17.000 062 21273.81 465.30 43092.66 48060.21 2021-03-03 21:42:18.000 062 21273.79 465.28 43092.63 48060.14 2021-03-03 21:42:19.000 062 21273.75 465.24 43092.63 48060.19 2021-03-03 21:42:20.000 062 21273.72 465.22 43092.67 48060.13 2021-03-03 21:42:21.000 062 21273.74 465.18 43092.68 48060.15 2021-03-03 21:42:22.000 062 21273.74 465.17 43092.64 48060.13 2021-03-03 21:42:23.000 062 21273.69 465.21 43092.63 48060.12 2021-03-03 21:42:24.000 062 21273.69 465.23 43092.63 48060.05 2021-03-03 21:42:25.000 062 21273.70 465.25 43092.65 48060.14 2021-03-03 21:42:26.000 062 21273.68 465.26 43092.66 48060.15 2021-03-03 21:42:27.000 062 21273.64 465.25 43092.65 48060.04 2021-03-03 21:42:28.000 062 21273.63 465.23 43092.66 48060.12 2021-03-03 21:42:29.000 062 21273.63 465.22 43092.67 48060.02 2021-03-03 21:42:30.000 062 21273.63 465.19 43092.71 48060.11 2021-03-03 21:42:31.000 062 21273.64 465.21 43092.70 48060.05 2021-03-03 21:42:32.000 062 21273.65 465.21 43092.70 48060.10 2021-03-03 21:42:33.000 062 21273.65 465.19 43092.69 48060.09 2021-03-03 21:42:34.000 062 21273.68 465.21 43092.69 48060.09 2021-03-03 21:42:35.000 062 21273.66 465.21 43092.68 48060.13 2021-03-03 21:42:36.000 062 21273.65 465.17 43092.67 48060.13 2021-03-03 21:42:37.000 062 21273.67 465.20 43092.63 48060.14 2021-03-03 21:42:38.000 062 21273.68 465.18 43092.68 48060.12 2021-03-03 21:42:39.000 062 21273.61 465.15 43092.72 48060.17 2021-03-03 21:42:40.000 062 21273.62 465.12 43092.74 48060.10 2021-03-03 21:42:41.000 062 21273.59 465.10 43092.74 48060.20 2021-03-03 21:42:42.000 062 21273.59 465.09 43092.75 48060.14 2021-03-03 21:42:43.000 062 21273.57 465.06 43092.79 48060.21 2021-03-03 21:42:44.000 062 21273.55 465.04 43092.81 48060.14 2021-03-03 21:42:45.000 062 21273.54 465.03 43092.79 48060.21 2021-03-03 21:42:46.000 062 21273.51 465.02 43092.82 48060.12 2021-03-03 21:42:47.000 062 21273.46 465.01 43092.81 48060.21 2021-03-03 21:42:48.000 062 21273.43 465.00 43092.79 48060.10 2021-03-03 21:42:49.000 062 21273.41 464.99 43092.80 48060.17 2021-03-03 21:42:50.000 062 21273.37 464.95 43092.77 48060.06 2021-03-03 21:42:51.000 062 21273.33 464.92 43092.79 48060.12 2021-03-03 21:42:52.000 062 21273.32 464.90 43092.78 48060.04 2021-03-03 21:42:53.000 062 21273.27 464.88 43092.76 48060.04 2021-03-03 21:42:54.000 062 21273.25 464.84 43092.74 48060.02 2021-03-03 21:42:55.000 062 21273.22 464.81 43092.72 48060.01 2021-03-03 21:42:56.000 062 21273.19 464.79 43092.73 48060.00 2021-03-03 21:42:57.000 062 21273.19 464.75 43092.71 48059.95 2021-03-03 21:42:58.000 062 21273.15 464.73 43092.72 48059.98 2021-03-03 21:42:59.000 062 21273.14 464.71 43092.67 48059.88 2021-03-03 21:43:00.000 062 21273.13 464.68 43092.67 48059.96 2021-03-03 21:43:01.000 062 21273.11 464.62 43092.67 48059.84 2021-03-03 21:43:02.000 062 21273.11 464.62 43092.67 48059.93 2021-03-03 21:43:03.000 062 21273.11 464.59 43092.66 48059.82 2021-03-03 21:43:04.000 062 21273.11 464.53 43092.64 48059.84 2021-03-03 21:43:05.000 062 21273.15 464.48 43092.65 48059.91 2021-03-03 21:43:06.000 062 21273.14 464.47 43092.63 48059.80 2021-03-03 21:43:07.000 062 21273.16 464.47 43092.63 48059.86 2021-03-03 21:43:08.000 062 21273.19 464.49 43092.64 48059.93 2021-03-03 21:43:09.000 062 21273.19 464.44 43092.65 48059.80 2021-03-03 21:43:10.000 062 21273.20 464.40 43092.67 48059.85 2021-03-03 21:43:11.000 062 21273.25 464.36 43092.68 48059.84 2021-03-03 21:43:12.000 062 21273.23 464.37 43092.66 48059.90 2021-03-03 21:43:13.000 062 21273.24 464.32 43092.68 48059.87 2021-03-03 21:43:14.000 062 21273.25 464.29 43092.65 48059.95 2021-03-03 21:43:15.000 062 21273.25 464.27 43092.66 48059.86 2021-03-03 21:43:16.000 062 21273.22 464.26 43092.68 48059.99 2021-03-03 21:43:17.000 062 21273.22 464.24 43092.71 48059.88 2021-03-03 21:43:18.000 062 21273.21 464.24 43092.69 48059.98 2021-03-03 21:43:19.000 062 21273.17 464.22 43092.71 48059.91 2021-03-03 21:43:20.000 062 21273.12 464.20 43092.70 48059.96 2021-03-03 21:43:21.000 062 21273.10 464.19 43092.70 48059.89 2021-03-03 21:43:22.000 062 21273.06 464.18 43092.69 48059.94 2021-03-03 21:43:23.000 062 21273.06 464.15 43092.66 48059.86 2021-03-03 21:43:24.000 062 21273.03 464.11 43092.69 48059.86 2021-03-03 21:43:25.000 062 21272.97 464.09 43092.69 48059.84 2021-03-03 21:43:26.000 062 21272.94 464.06 43092.70 48059.80 2021-03-03 21:43:27.000 062 21272.91 464.03 43092.70 48059.75 2021-03-03 21:43:28.000 062 21272.90 463.97 43092.71 48059.83 2021-03-03 21:43:29.000 062 21272.91 463.92 43092.73 48059.79 2021-03-03 21:43:30.000 062 21272.87 463.88 43092.71 48059.71 2021-03-03 21:43:31.000 062 21272.86 463.85 43092.76 48059.84 2021-03-03 21:43:32.000 062 21272.86 463.81 43092.74 48059.79 2021-03-03 21:43:33.000 062 21272.89 463.77 43092.74 48059.75 2021-03-03 21:43:34.000 062 21272.87 463.72 43092.73 48059.77 2021-03-03 21:43:35.000 062 21272.83 463.71 43092.77 48059.75 2021-03-03 21:43:36.000 062 21272.86 463.69 43092.77 48059.76 2021-03-03 21:43:37.000 062 21272.86 463.66 43092.76 48059.76 2021-03-03 21:43:38.000 062 21272.82 463.69 43092.75 48059.71 2021-03-03 21:43:39.000 062 21272.84 463.69 43092.71 48059.81 2021-03-03 21:43:40.000 062 21272.80 463.71 43092.69 48059.70 2021-03-03 21:43:41.000 062 21272.81 463.69 43092.69 48059.80 2021-03-03 21:43:42.000 062 21272.84 463.65 43092.68 48059.69 2021-03-03 21:43:43.000 062 21272.86 463.58 43092.70 48059.80 2021-03-03 21:43:44.000 062 21272.84 463.56 43092.74 48059.69 2021-03-03 21:43:45.000 062 21272.84 463.53 43092.73 48059.83 2021-03-03 21:43:46.000 062 21272.86 463.51 43092.75 48059.78 2021-03-03 21:43:47.000 062 21272.83 463.52 43092.80 48059.83 2021-03-03 21:43:48.000 062 21272.81 463.50 43092.79 48059.84 2021-03-03 21:43:49.000 062 21272.82 463.50 43092.82 48059.83 2021-03-03 21:43:50.000 062 21272.79 463.47 43092.80 48059.82 2021-03-03 21:43:51.000 062 21272.80 463.47 43092.81 48059.83 2021-03-03 21:43:52.000 062 21272.79 463.46 43092.81 48059.90 2021-03-03 21:43:53.000 062 21272.74 463.45 43092.81 48059.76 2021-03-03 21:43:54.000 062 21272.71 463.48 43092.78 48059.85 2021-03-03 21:43:55.000 062 21272.71 463.49 43092.77 48059.72 2021-03-03 21:43:56.000 062 21272.71 463.51 43092.79 48059.81 2021-03-03 21:43:57.000 062 21272.70 463.51 43092.77 48059.66 2021-03-03 21:43:58.000 062 21272.70 463.47 43092.76 48059.74 2021-03-03 21:43:59.000 062 21272.70 463.46 43092.76 48059.69 2021-03-03 21:44:00.000 062 21272.68 463.47 43092.71 48059.68 2021-03-03 21:44:01.000 062 21272.69 463.44 43092.69 48059.69 2021-03-03 21:44:02.000 062 21272.73 463.39 43092.71 48059.67 2021-03-03 21:44:03.000 062 21272.74 463.36 43092.73 48059.71 2021-03-03 21:44:04.000 062 21272.76 463.35 43092.74 48059.77 2021-03-03 21:44:05.000 062 21272.80 463.35 43092.73 48059.68 2021-03-03 21:44:06.000 062 21272.81 463.38 43092.72 48059.76 2021-03-03 21:44:07.000 062 21272.89 463.35 43092.70 48059.81 2021-03-03 21:44:08.000 062 21272.88 463.33 43092.74 48059.81 2021-03-03 21:44:09.000 062 21272.87 463.30 43092.78 48059.83 2021-03-03 21:44:10.000 062 21272.91 463.28 43092.76 48059.85 2021-03-03 21:44:11.000 062 21272.92 463.25 43092.80 48059.80 2021-03-03 21:44:12.000 062 21272.95 463.24 43092.77 48059.86 2021-03-03 21:44:13.000 062 21272.98 463.22 43092.78 48059.80 2021-03-03 21:44:14.000 062 21272.99 463.20 43092.80 48059.93 2021-03-03 21:44:15.000 062 21273.02 463.17 43092.81 48059.80 2021-03-03 21:44:16.000 062 21273.07 463.15 43092.79 48059.93 2021-03-03 21:44:17.000 062 21273.06 463.15 43092.82 48059.84 2021-03-03 21:44:18.000 062 21273.07 463.13 43092.80 48059.95 2021-03-03 21:44:19.000 062 21273.10 463.08 43092.83 48059.86 2021-03-03 21:44:20.000 062 21273.12 463.05 43092.84 48059.94 2021-03-03 21:44:21.000 062 21273.12 463.04 43092.82 48059.92 2021-03-03 21:44:22.000 062 21273.12 463.01 43092.83 48059.94 2021-03-03 21:44:23.000 062 21273.11 463.00 43092.88 48059.96 2021-03-03 21:44:24.000 062 21273.10 462.98 43092.86 48059.92 2021-03-03 21:44:25.000 062 21273.11 462.97 43092.85 48059.98 2021-03-03 21:44:26.000 062 21273.11 462.96 43092.87 48059.95 2021-03-03 21:44:27.000 062 21273.14 462.95 43092.85 48060.01 2021-03-03 21:44:28.000 062 21273.12 462.95 43092.86 48059.93 2021-03-03 21:44:29.000 062 21273.12 462.95 43092.86 48060.04 2021-03-03 21:44:30.000 062 21273.12 462.91 43092.89 48059.97 2021-03-03 21:44:31.000 062 21273.13 462.91 43092.90 48060.06 2021-03-03 21:44:32.000 062 21273.14 462.90 43092.88 48059.94 2021-03-03 21:44:33.000 062 21273.09 462.88 43092.88 48060.07 2021-03-03 21:44:34.000 062 21273.08 462.88 43092.88 48060.00 2021-03-03 21:44:35.000 062 21273.05 462.86 43092.85 48060.07 2021-03-03 21:44:36.000 062 21273.05 462.86 43092.88 48059.99 2021-03-03 21:44:37.000 062 21273.03 462.85 43092.87 48060.03 2021-03-03 21:44:38.000 062 21273.04 462.82 43092.88 48059.99 2021-03-03 21:44:39.000 062 21273.05 462.80 43092.87 48059.98 2021-03-03 21:44:40.000 062 21273.02 462.76 43092.88 48060.02 2021-03-03 21:44:41.000 062 21273.03 462.73 43092.88 48059.97 2021-03-03 21:44:42.000 062 21273.00 462.72 43092.89 48060.00 2021-03-03 21:44:43.000 062 21273.01 462.71 43092.87 48059.94 2021-03-03 21:44:44.000 062 21273.01 462.70 43092.84 48060.02 2021-03-03 21:44:45.000 062 21273.00 462.69 43092.86 48059.91 2021-03-03 21:44:46.000 062 21273.04 462.70 43092.88 48059.94 2021-03-03 21:44:47.000 062 21273.04 462.69 43092.86 48060.04 2021-03-03 21:44:48.000 062 21273.06 462.66 43092.86 48059.94 2021-03-03 21:44:49.000 062 21273.11 462.65 43092.85 48059.95 2021-03-03 21:44:50.000 062 21273.12 462.65 43092.84 48059.97 2021-03-03 21:44:51.000 062 21273.13 462.64 43092.85 48059.97 2021-03-03 21:44:52.000 062 21273.15 462.60 43092.89 48059.97 2021-03-03 21:44:53.000 062 21273.18 462.59 43092.88 48060.02 2021-03-03 21:44:54.000 062 21273.19 462.58 43092.89 48060.00 2021-03-03 21:44:55.000 062 21273.20 462.60 43092.91 48060.05 2021-03-03 21:44:56.000 062 21273.17 462.61 43092.87 48059.98 2021-03-03 21:44:57.000 062 21273.17 462.61 43092.84 48060.06 2021-03-03 21:44:58.000 062 21273.19 462.58 43092.80 48059.97 2021-03-03 21:44:59.000 062 21273.18 462.57 43092.81 48060.07 2021-03-03 21:45:00.000 062 21273.19 462.58 43092.83 48059.95 2021-03-03 21:45:01.000 062 21273.20 462.57 43092.84 48060.06 2021-03-03 21:45:02.000 062 21273.19 462.55 43092.77 48059.96 2021-03-03 21:45:03.000 062 21273.17 462.54 43092.76 48060.01 2021-03-03 21:45:04.000 062 21273.16 462.55 43092.75 48059.96 2021-03-03 21:45:05.000 062 21273.13 462.53 43092.76 48059.98 2021-03-03 21:45:06.000 062 21273.13 462.54 43092.74 48059.94 2021-03-03 21:45:07.000 062 21273.12 462.50 43092.73 48059.94 2021-03-03 21:45:08.000 062 21273.15 462.43 43092.72 48059.92 2021-03-03 21:45:09.000 062 21273.15 462.43 43092.71 48059.93 2021-03-03 21:45:10.000 062 21273.17 462.41 43092.72 48059.96 2021-03-03 21:45:11.000 062 21273.18 462.39 43092.72 48059.85 2021-03-03 21:45:12.000 062 21273.18 462.34 43092.72 48059.95 2021-03-03 21:45:13.000 062 21273.21 462.29 43092.76 48059.89 2021-03-03 21:45:14.000 062 21273.23 462.27 43092.75 48059.98 2021-03-03 21:45:15.000 062 21273.22 462.25 43092.77 48059.90 2021-03-03 21:45:16.000 062 21273.25 462.25 43092.76 48059.98 2021-03-03 21:45:17.000 062 21273.27 462.21 43092.74 48059.91 2021-03-03 21:45:18.000 062 21273.26 462.21 43092.69 48059.95 2021-03-03 21:45:19.000 062 21273.30 462.21 43092.69 48059.92 2021-03-03 21:45:20.000 062 21273.32 462.21 43092.68 48059.92 2021-03-03 21:45:21.000 062 21273.32 462.19 43092.69 48059.92 2021-03-03 21:45:22.000 062 21273.35 462.14 43092.67 48059.91 2021-03-03 21:45:23.000 062 21273.37 462.09 43092.65 48059.91 2021-03-03 21:45:24.000 062 21273.37 462.05 43092.63 48059.87 2021-03-03 21:45:25.000 062 21273.40 461.99 43092.61 48059.96 2021-03-03 21:45:26.000 062 21273.40 461.93 43092.67 48059.90 2021-03-03 21:45:27.000 062 21273.43 461.90 43092.68 48059.99 2021-03-03 21:45:28.000 062 21273.43 461.86 43092.67 48059.92 2021-03-03 21:45:29.000 062 21273.41 461.82 43092.68 48060.04 2021-03-03 21:45:30.000 062 21273.39 461.75 43092.69 48059.98 2021-03-03 21:45:31.000 062 21273.36 461.72 43092.67 48059.91 2021-03-03 21:45:32.000 062 21273.41 461.67 43092.70 48060.03 2021-03-03 21:45:33.000 062 21273.40 461.60 43092.71 48060.02 2021-03-03 21:45:34.000 062 21273.39 461.54 43092.70 48060.02 2021-03-03 21:45:35.000 062 21273.38 461.52 43092.73 48060.01 2021-03-03 21:45:36.000 062 21273.38 461.49 43092.76 48060.06 2021-03-03 21:45:37.000 062 21273.38 461.48 43092.73 48060.00 2021-03-03 21:45:38.000 062 21273.34 461.48 43092.72 48060.04 2021-03-03 21:45:39.000 062 21273.30 461.48 43092.69 48059.93 2021-03-03 21:45:40.000 062 21273.29 461.47 43092.65 48059.96 2021-03-03 21:45:41.000 062 21273.26 461.46 43092.64 48059.85 2021-03-03 21:45:42.000 062 21273.24 461.45 43092.64 48059.88 2021-03-03 21:45:43.000 062 21273.24 461.44 43092.61 48059.80 2021-03-03 21:45:44.000 062 21273.23 461.43 43092.59 48059.82 2021-03-03 21:45:45.000 062 21273.26 461.40 43092.59 48059.79 2021-03-03 21:45:46.000 062 21273.22 461.39 43092.61 48059.79 2021-03-03 21:45:47.000 062 21273.21 461.36 43092.58 48059.77 2021-03-03 21:45:48.000 062 21273.22 461.38 43092.59 48059.76 2021-03-03 21:45:49.000 062 21273.22 461.36 43092.58 48059.79 2021-03-03 21:45:50.000 062 21273.21 461.38 43092.56 48059.73 2021-03-03 21:45:51.000 062 21273.20 461.38 43092.55 48059.80 2021-03-03 21:45:52.000 062 21273.16 461.38 43092.56 48059.74 2021-03-03 21:45:53.000 062 21273.14 461.36 43092.56 48059.83 2021-03-03 21:45:54.000 062 21273.11 461.36 43092.56 48059.71 2021-03-03 21:45:55.000 062 21273.12 461.36 43092.55 48059.80 2021-03-03 21:45:56.000 062 21273.12 461.33 43092.56 48059.72 2021-03-03 21:45:57.000 062 21273.11 461.34 43092.57 48059.77 2021-03-03 21:45:58.000 062 21273.08 461.33 43092.55 48059.71 2021-03-03 21:45:59.000 062 21273.07 461.30 43092.56 48059.72 2021-03-03 21:46:00.000 062 21273.04 461.29 43092.55 48059.72 2021-03-03 21:46:01.000 062 21273.00 461.27 43092.54 48059.65 2021-03-03 21:46:02.000 062 21273.00 461.24 43092.54 48059.72 2021-03-03 21:46:03.000 062 21272.99 461.23 43092.52 48059.60 2021-03-03 21:46:04.000 062 21272.99 461.24 43092.52 48059.61 2021-03-03 21:46:05.000 062 21272.99 461.21 43092.54 48059.70 2021-03-03 21:46:06.000 062 21272.95 461.21 43092.53 48059.60 2021-03-03 21:46:07.000 062 21272.92 461.17 43092.50 48059.58 2021-03-03 21:46:08.000 062 21272.90 461.14 43092.52 48059.66 2021-03-03 21:46:09.000 062 21272.91 461.09 43092.49 48059.55 2021-03-03 21:46:10.000 062 21272.93 461.05 43092.54 48059.59 2021-03-03 21:46:11.000 062 21272.93 461.03 43092.55 48059.52 2021-03-03 21:46:12.000 062 21272.92 461.04 43092.53 48059.63 2021-03-03 21:46:13.000 062 21272.94 461.01 43092.55 48059.55 2021-03-03 21:46:14.000 062 21272.97 460.98 43092.52 48059.65 2021-03-03 21:46:15.000 062 21272.98 460.95 43092.49 48059.59 2021-03-03 21:46:16.000 062 21273.00 460.92 43092.49 48059.68 2021-03-03 21:46:17.000 062 21272.99 460.93 43092.51 48059.62 2021-03-03 21:46:18.000 062 21273.01 460.94 43092.49 48059.66 2021-03-03 21:46:19.000 062 21273.03 460.92 43092.50 48059.61 2021-03-03 21:46:20.000 062 21273.08 460.88 43092.54 48059.67 2021-03-03 21:46:21.000 062 21273.13 460.82 43092.53 48059.69 2021-03-03 21:46:22.000 062 21273.16 460.77 43092.60 48059.68 2021-03-03 21:46:23.000 062 21273.13 460.75 43092.61 48059.75 2021-03-03 21:46:24.000 062 21273.14 460.74 43092.57 48059.70 2021-03-03 21:46:25.000 062 21273.16 460.73 43092.58 48059.82 2021-03-03 21:46:26.000 062 21273.15 460.71 43092.59 48059.70 2021-03-03 21:46:27.000 062 21273.13 460.68 43092.63 48059.77 2021-03-03 21:46:28.000 062 21273.16 460.68 43092.59 48059.70 2021-03-03 21:46:29.000 062 21273.19 460.68 43092.59 48059.77 2021-03-03 21:46:30.000 062 21273.14 460.68 43092.61 48059.78 2021-03-03 21:46:31.000 062 21273.16 460.65 43092.59 48059.71 2021-03-03 21:46:32.000 062 21273.16 460.62 43092.57 48059.78 2021-03-03 21:46:33.000 062 21273.16 460.57 43092.61 48059.79 2021-03-03 21:46:34.000 062 21273.18 460.53 43092.59 48059.68 2021-03-03 21:46:35.000 062 21273.19 460.47 43092.59 48059.77 2021-03-03 21:46:36.000 062 21273.21 460.40 43092.63 48059.76 2021-03-03 21:46:37.000 062 21273.24 460.35 43092.67 48059.87 2021-03-03 21:46:38.000 062 21273.25 460.31 43092.67 48059.82 2021-03-03 21:46:39.000 062 21273.23 460.28 43092.64 48059.96 2021-03-03 21:46:40.000 062 21273.25 460.26 43092.68 48059.84 2021-03-03 21:46:41.000 062 21273.27 460.23 43092.72 48059.96 2021-03-03 21:46:42.000 062 21273.24 460.22 43092.71 48059.88 2021-03-03 21:46:43.000 062 21273.25 460.23 43092.68 48059.95 2021-03-03 21:46:44.000 062 21273.25 460.22 43092.66 48059.93 2021-03-03 21:46:45.000 062 21273.24 460.25 43092.66 48059.90 2021-03-03 21:46:46.000 062 21273.23 460.26 43092.60 48059.89 2021-03-03 21:46:47.000 062 21273.17 460.26 43092.60 48059.81 2021-03-03 21:46:48.000 062 21273.14 460.28 43092.56 48059.80 2021-03-03 21:46:49.000 062 21273.07 460.25 43092.55 48059.72 2021-03-03 21:46:50.000 062 21273.05 460.21 43092.54 48059.75 2021-03-03 21:46:51.000 062 21273.03 460.21 43092.54 48059.62 2021-03-03 21:46:52.000 062 21272.98 460.20 43092.56 48059.70 2021-03-03 21:46:53.000 062 21272.93 460.18 43092.59 48059.58 2021-03-03 21:46:54.000 062 21272.92 460.17 43092.57 48059.61 2021-03-03 21:46:55.000 062 21272.92 460.12 43092.55 48059.53 2021-03-03 21:46:56.000 062 21272.94 460.04 43092.56 48059.54 2021-03-03 21:46:57.000 062 21272.95 459.98 43092.57 48059.57 2021-03-03 21:46:58.000 062 21272.95 459.96 43092.55 48059.56 2021-03-03 21:46:59.000 062 21272.95 459.95 43092.58 48059.59 2021-03-03 21:47:00.000 062 21272.95 459.91 43092.57 48059.55 2021-03-03 21:47:01.000 062 21272.96 459.85 43092.59 48059.66 2021-03-03 21:47:02.000 062 21272.93 459.80 43092.60 48059.56 2021-03-03 21:47:03.000 062 21272.98 459.76 43092.63 48059.68 2021-03-03 21:47:04.000 062 21273.00 459.74 43092.64 48059.60 2021-03-03 21:47:05.000 062 21273.00 459.71 43092.66 48059.62 2021-03-03 21:47:06.000 062 21273.02 459.68 43092.64 48059.71 2021-03-03 21:47:07.000 062 21273.02 459.69 43092.66 48059.64 2021-03-03 21:47:08.000 062 21273.03 459.65 43092.67 48059.61 2021-03-03 21:47:09.000 062 21273.01 459.65 43092.66 48059.76 2021-03-03 21:47:10.000 062 21272.95 459.67 43092.67 48059.63 2021-03-03 21:47:11.000 062 21273.01 459.64 43092.63 48059.72 2021-03-03 21:47:12.000 062 21273.01 459.63 43092.64 48059.60 2021-03-03 21:47:13.000 062 21272.98 459.59 43092.67 48059.72 2021-03-03 21:47:14.000 062 21272.97 459.57 43092.67 48059.59 2021-03-03 21:47:15.000 062 21272.98 459.56 43092.66 48059.70 2021-03-03 21:47:16.000 062 21272.98 459.54 43092.66 48059.62 2021-03-03 21:47:17.000 062 21272.98 459.54 43092.68 48059.63 2021-03-03 21:47:18.000 062 21273.00 459.53 43092.64 48059.63 2021-03-03 21:47:19.000 062 21273.02 459.49 43092.60 48059.61 2021-03-03 21:47:20.000 062 21273.04 459.50 43092.61 48059.67 2021-03-03 21:47:21.000 062 21273.07 459.45 43092.63 48059.58 2021-03-03 21:47:22.000 062 21273.13 459.38 43092.61 48059.71 2021-03-03 21:47:23.000 062 21273.13 459.36 43092.62 48059.63 2021-03-03 21:47:24.000 062 21273.14 459.31 43092.67 48059.77 2021-03-03 21:47:25.000 062 21273.17 459.27 43092.66 48059.70 2021-03-03 21:47:26.000 062 21273.18 459.26 43092.65 48059.81 2021-03-03 21:47:27.000 062 21273.20 459.23 43092.62 48059.75 2021-03-03 21:47:28.000 062 21273.23 459.19 43092.64 48059.84 2021-03-03 21:47:29.000 062 21273.21 459.18 43092.66 48059.79 2021-03-03 21:47:30.000 062 21273.22 459.17 43092.66 48059.81 2021-03-03 21:47:31.000 062 21273.22 459.14 43092.67 48059.83 2021-03-03 21:47:32.000 062 21273.22 459.09 43092.69 48059.81 2021-03-03 21:47:33.000 062 21273.22 459.09 43092.67 48059.86 2021-03-03 21:47:34.000 062 21273.21 459.06 43092.69 48059.76 2021-03-03 21:47:35.000 062 21273.21 459.05 43092.70 48059.80 2021-03-03 21:47:36.000 062 21273.21 459.03 43092.68 48059.70 2021-03-03 21:47:37.000 062 21273.18 459.00 43092.67 48059.75 2021-03-03 21:47:38.000 062 21273.16 458.95 43092.66 48059.81 2021-03-03 21:47:39.000 062 21273.14 458.95 43092.62 48059.68 2021-03-03 21:47:40.000 062 21273.11 458.93 43092.60 48059.71 2021-03-03 21:47:41.000 062 21273.08 458.91 43092.57 48059.73 2021-03-03 21:47:42.000 062 21273.06 458.87 43092.59 48059.64 2021-03-03 21:47:43.000 062 21273.06 458.82 43092.61 48059.65 2021-03-03 21:47:44.000 062 21273.04 458.78 43092.60 48059.60 2021-03-03 21:47:45.000 062 21273.05 458.74 43092.57 48059.68 2021-03-03 21:47:46.000 062 21273.03 458.72 43092.57 48059.58 2021-03-03 21:47:47.000 062 21273.01 458.66 43092.57 48059.72 2021-03-03 21:47:48.000 062 21273.02 458.59 43092.57 48059.63 2021-03-03 21:47:49.000 062 21273.03 458.57 43092.60 48059.74 2021-03-03 21:47:50.000 062 21273.00 458.54 43092.61 48059.66 2021-03-03 21:47:51.000 062 21273.04 458.50 43092.61 48059.73 2021-03-03 21:47:52.000 062 21273.00 458.47 43092.57 48059.69 2021-03-03 21:47:53.000 062 21272.96 458.46 43092.61 48059.71 2021-03-03 21:47:54.000 062 21272.96 458.40 43092.62 48059.74 2021-03-03 21:47:55.000 062 21272.96 458.37 43092.61 48059.67 2021-03-03 21:47:56.000 062 21272.91 458.34 43092.62 48059.71 2021-03-03 21:47:57.000 062 21272.86 458.30 43092.65 48059.60 2021-03-03 21:47:58.000 062 21272.85 458.27 43092.67 48059.69 2021-03-03 21:47:59.000 062 21272.81 458.23 43092.70 48059.59 2021-03-03 21:48:00.000 062 21272.80 458.19 43092.71 48059.67 2021-03-03 21:48:01.000 062 21272.82 458.15 43092.68 48059.58 2021-03-03 21:48:02.000 062 21272.82 458.08 43092.72 48059.66 2021-03-03 21:48:03.000 062 21272.82 458.09 43092.75 48059.64 2021-03-03 21:48:04.000 062 21272.81 458.08 43092.71 48059.64 2021-03-03 21:48:05.000 062 21272.81 458.08 43092.70 48059.70 2021-03-03 21:48:06.000 062 21272.80 458.05 43092.71 48059.66 2021-03-03 21:48:07.000 062 21272.82 458.02 43092.71 48059.70 2021-03-03 21:48:08.000 062 21272.80 458.00 43092.72 48059.73 2021-03-03 21:48:09.000 062 21272.80 458.00 43092.73 48059.63 2021-03-03 21:48:10.000 062 21272.83 457.99 43092.73 48059.71 2021-03-03 21:48:11.000 062 21272.82 457.97 43092.72 48059.74 2021-03-03 21:48:12.000 062 21272.83 457.94 43092.75 48059.75 2021-03-03 21:48:13.000 062 21272.84 457.95 43092.74 48059.69 2021-03-03 21:48:14.000 062 21272.82 457.95 43092.73 48059.64 2021-03-03 21:48:15.000 062 21272.78 458.00 43092.69 48059.74 2021-03-03 21:48:16.000 062 21272.72 458.06 43092.68 48059.67 2021-03-03 21:48:17.000 062 21272.71 458.09 43092.66 48059.69 2021-03-03 21:48:18.000 062 21272.69 458.12 43092.65 48059.55 2021-03-03 21:48:19.000 062 21272.68 458.13 43092.61 48059.56 2021-03-03 21:48:20.000 062 21272.66 458.11 43092.62 48059.41 2021-03-03 21:48:21.000 062 21272.64 458.08 43092.58 48059.49 2021-03-03 21:48:22.000 062 21272.67 458.05 43092.57 48059.41 2021-03-03 21:48:23.000 062 21272.66 458.02 43092.56 48059.49 2021-03-03 21:48:24.000 062 21272.66 457.95 43092.60 48059.47 2021-03-03 21:48:25.000 062 21272.63 457.95 43092.63 48059.48 2021-03-03 21:48:26.000 062 21272.63 457.93 43092.67 48059.54 2021-03-03 21:48:27.000 062 21272.58 457.93 43092.68 48059.51 2021-03-03 21:48:28.000 062 21272.54 457.93 43092.64 48059.56 2021-03-03 21:48:29.000 062 21272.53 457.91 43092.61 48059.51 2021-03-03 21:48:30.000 062 21272.54 457.89 43092.63 48059.56 2021-03-03 21:48:31.000 062 21272.52 457.87 43092.61 48059.48 2021-03-03 21:48:32.000 062 21272.51 457.82 43092.63 48059.55 2021-03-03 21:48:33.000 062 21272.51 457.75 43092.62 48059.46 2021-03-03 21:48:34.000 062 21272.52 457.71 43092.62 48059.52 2021-03-03 21:48:35.000 062 21272.52 457.68 43092.68 48059.54 2021-03-03 21:48:36.000 062 21272.52 457.61 43092.69 48059.49 2021-03-03 21:48:37.000 062 21272.55 457.55 43092.69 48059.59 2021-03-03 21:48:38.000 062 21272.59 457.51 43092.71 48059.55 2021-03-03 21:48:39.000 062 21272.59 457.47 43092.74 48059.67 2021-03-03 21:48:40.000 062 21272.59 457.40 43092.78 48059.54 2021-03-03 21:48:41.000 062 21272.61 457.37 43092.76 48059.67 2021-03-03 21:48:42.000 062 21272.59 457.35 43092.79 48059.59 2021-03-03 21:48:43.000 062 21272.57 457.33 43092.80 48059.65 2021-03-03 21:48:44.000 062 21272.56 457.29 43092.81 48059.61 2021-03-03 21:48:45.000 062 21272.53 457.29 43092.82 48059.64 2021-03-03 21:48:46.000 062 21272.51 457.28 43092.81 48059.66 2021-03-03 21:48:47.000 062 21272.48 457.26 43092.82 48059.59 2021-03-03 21:48:48.000 062 21272.47 457.26 43092.82 48059.67 2021-03-03 21:48:49.000 062 21272.45 457.28 43092.79 48059.56 2021-03-03 21:48:50.000 062 21272.45 457.26 43092.78 48059.67 2021-03-03 21:48:51.000 062 21272.43 457.24 43092.77 48059.56 2021-03-03 21:48:52.000 062 21272.37 457.26 43092.76 48059.62 2021-03-03 21:48:53.000 062 21272.37 457.29 43092.74 48059.50 2021-03-03 21:48:54.000 062 21272.34 457.31 43092.69 48059.56 2021-03-03 21:48:55.000 062 21272.33 457.26 43092.69 48059.40 2021-03-03 21:48:56.000 062 21272.33 457.24 43092.68 48059.49 2021-03-03 21:48:57.000 062 21272.35 457.17 43092.70 48059.48 2021-03-03 21:48:58.000 062 21272.33 457.15 43092.74 48059.42 2021-03-03 21:48:59.000 062 21272.29 457.16 43092.74 48059.52 2021-03-03 21:49:00.000 062 21272.28 457.20 43092.71 48059.40 2021-03-03 21:49:01.000 062 21272.27 457.20 43092.67 48059.42 2021-03-03 21:49:02.000 062 21272.24 457.21 43092.63 48059.35 2021-03-03 21:49:03.000 062 21272.18 457.24 43092.61 48059.32 2021-03-03 21:49:04.000 062 21272.18 457.26 43092.59 48059.34 2021-03-03 21:49:05.000 062 21272.16 457.25 43092.56 48059.23 2021-03-03 21:49:06.000 062 21272.13 457.22 43092.54 48059.32 2021-03-03 21:49:07.000 062 21272.12 457.22 43092.52 48059.21 2021-03-03 21:49:08.000 062 21272.13 457.21 43092.49 48059.28 2021-03-03 21:49:09.000 062 21272.12 457.21 43092.49 48059.24 2021-03-03 21:49:10.000 062 21272.11 457.19 43092.48 48059.22 2021-03-03 21:49:11.000 062 21272.10 457.18 43092.43 48059.21 2021-03-03 21:49:12.000 062 21272.09 457.19 43092.45 48059.15 2021-03-03 21:49:13.000 062 21272.10 457.17 43092.46 48059.19 2021-03-03 21:49:14.000 062 21272.10 457.13 43092.44 48059.07 2021-03-03 21:49:15.000 062 21272.11 457.13 43092.42 48059.13 2021-03-03 21:49:16.000 062 21272.09 457.11 43092.43 48059.07 2021-03-03 21:49:17.000 062 21272.08 457.11 43092.42 48059.10 2021-03-03 21:49:18.000 062 21272.10 457.11 43092.40 48059.07 2021-03-03 21:49:19.000 062 21272.08 457.10 43092.38 48059.02 2021-03-03 21:49:20.000 062 21272.08 457.08 43092.34 48059.10 2021-03-03 21:49:21.000 062 21272.07 457.07 43092.36 48059.08 2021-03-03 21:49:22.000 062 21272.09 457.03 43092.35 48058.99 2021-03-03 21:49:23.000 062 21272.09 457.03 43092.34 48059.11 2021-03-03 21:49:24.000 062 21272.12 457.02 43092.33 48059.06 2021-03-03 21:49:25.000 062 21272.10 456.99 43092.36 48059.08 2021-03-03 21:49:26.000 062 21272.06 456.99 43092.33 48058.96 2021-03-03 21:49:27.000 062 21272.08 456.95 43092.32 48059.06 2021-03-03 21:49:28.000 062 21272.07 456.92 43092.30 48059.06 2021-03-03 21:49:29.000 062 21272.07 456.88 43092.31 48059.00 2021-03-03 21:49:30.000 062 21272.09 456.84 43092.31 48059.01 2021-03-03 21:49:31.000 062 21272.08 456.84 43092.32 48059.01 2021-03-03 21:49:32.000 062 21272.08 456.82 43092.35 48059.07 2021-03-03 21:49:33.000 062 21272.10 456.74 43092.38 48059.01 2021-03-03 21:49:34.000 062 21272.08 456.69 43092.39 48059.12 2021-03-03 21:49:35.000 062 21272.02 456.69 43092.38 48059.04 2021-03-03 21:49:36.000 062 21271.98 456.70 43092.38 48059.09 2021-03-03 21:49:37.000 062 21271.96 456.66 43092.38 48059.11 2021-03-03 21:49:38.000 062 21271.91 456.65 43092.39 48059.04 2021-03-03 21:49:39.000 062 21271.93 456.62 43092.33 48059.06 2021-03-03 21:49:40.000 062 21271.93 456.57 43092.38 48058.96 2021-03-03 21:49:41.000 062 21271.90 456.54 43092.38 48059.03 2021-03-03 21:49:42.000 062 21271.90 456.53 43092.39 48058.93 2021-03-03 21:49:43.000 062 21271.90 456.51 43092.39 48058.99 2021-03-03 21:49:44.000 062 21271.89 456.47 43092.38 48058.99 2021-03-03 21:49:45.000 062 21271.91 456.41 43092.38 48058.92 2021-03-03 21:49:46.000 062 21271.91 456.37 43092.40 48059.01 2021-03-03 21:49:47.000 062 21271.90 456.35 43092.37 48058.94 2021-03-03 21:49:48.000 062 21271.90 456.28 43092.39 48059.05 2021-03-03 21:49:49.000 062 21271.89 456.25 43092.38 48058.99 2021-03-03 21:49:50.000 062 21271.88 456.23 43092.41 48058.99 2021-03-03 21:49:51.000 062 21271.86 456.21 43092.40 48059.03 2021-03-03 21:49:52.000 062 21271.88 456.21 43092.42 48058.97 2021-03-03 21:49:53.000 062 21271.86 456.18 43092.43 48059.03 2021-03-03 21:49:54.000 062 21271.85 456.17 43092.45 48058.95 2021-03-03 21:49:55.000 062 21271.86 456.16 43092.45 48058.99 2021-03-03 21:49:56.000 062 21271.90 456.12 43092.42 48058.94 2021-03-03 21:49:57.000 062 21271.96 456.02 43092.45 48058.99 2021-03-03 21:49:58.000 062 21272.00 455.99 43092.53 48059.04 2021-03-03 21:49:59.000 062 21272.00 455.95 43092.55 48059.02 2021-03-03 21:50:00.000 062 21272.00 455.91 43092.58 48059.21 2021-03-03 21:50:01.000 062 21272.01 455.90 43092.57 48059.14 2021-03-03 21:50:02.000 062 21271.98 455.90 43092.61 48059.26 2021-03-03 21:50:03.000 062 21271.98 455.87 43092.62 48059.19 2021-03-03 21:50:04.000 062 21271.98 455.83 43092.64 48059.25 2021-03-03 21:50:05.000 062 21271.96 455.82 43092.62 48059.23 2021-03-03 21:50:06.000 062 21271.99 455.77 43092.62 48059.20 2021-03-03 21:50:07.000 062 21271.95 455.74 43092.59 48059.12 2021-03-03 21:50:08.000 062 21271.92 455.74 43092.58 48059.21 2021-03-03 21:50:09.000 062 21271.89 455.71 43092.58 48059.09 2021-03-03 21:50:10.000 062 21271.85 455.65 43092.58 48059.15 2021-03-03 21:50:11.000 062 21271.85 455.63 43092.60 48059.04 2021-03-03 21:50:12.000 062 21271.82 455.64 43092.58 48059.11 2021-03-03 21:50:13.000 062 21271.79 455.62 43092.61 48059.04 2021-03-03 21:50:14.000 062 21271.79 455.62 43092.60 48059.14 2021-03-03 21:50:15.000 062 21271.75 455.62 43092.57 48059.04 2021-03-03 21:50:16.000 062 21271.71 455.61 43092.56 48059.07 2021-03-03 21:50:17.000 062 21271.70 455.62 43092.55 48059.05 2021-03-03 21:50:18.000 062 21271.69 455.61 43092.57 48058.98 2021-03-03 21:50:19.000 062 21271.66 455.59 43092.56 48059.06 2021-03-03 21:50:20.000 062 21271.64 455.58 43092.54 48058.93 2021-03-03 21:50:21.000 062 21271.64 455.57 43092.54 48059.02 2021-03-03 21:50:22.000 062 21271.60 455.57 43092.53 48058.91 2021-03-03 21:50:23.000 062 21271.63 455.57 43092.51 48058.97 2021-03-03 21:50:24.000 062 21271.67 455.55 43092.51 48058.92 2021-03-03 21:50:25.000 062 21271.65 455.57 43092.50 48058.91 2021-03-03 21:50:26.000 062 21271.62 455.60 43092.45 48059.00 2021-03-03 21:50:27.000 062 21271.65 455.67 43092.44 48058.90 2021-03-03 21:50:28.000 062 21271.68 455.71 43092.45 48059.03 2021-03-03 21:50:29.000 062 21271.69 455.74 43092.44 48058.92 2021-03-03 21:50:30.000 062 21271.66 455.78 43092.47 48058.92 2021-03-03 21:50:31.000 062 21271.68 455.79 43092.45 48058.97 2021-03-03 21:50:32.000 062 21271.73 455.80 43092.45 48058.86 2021-03-03 21:50:33.000 062 21271.74 455.79 43092.46 48058.99 2021-03-03 21:50:34.000 062 21271.76 455.75 43092.47 48058.88 2021-03-03 21:50:35.000 062 21271.76 455.73 43092.43 48059.02 2021-03-03 21:50:36.000 062 21271.75 455.74 43092.46 48058.92 2021-03-03 21:50:37.000 062 21271.77 455.72 43092.47 48058.93 2021-03-03 21:50:38.000 062 21271.74 455.73 43092.45 48058.99 2021-03-03 21:50:39.000 062 21271.75 455.68 43092.46 48058.91 2021-03-03 21:50:40.000 062 21271.75 455.64 43092.45 48059.07 2021-03-03 21:50:41.000 062 21271.71 455.62 43092.49 48058.98 2021-03-03 21:50:42.000 062 21271.75 455.59 43092.52 48059.06 2021-03-03 21:50:43.000 062 21271.76 455.56 43092.51 48059.07 2021-03-03 21:50:44.000 062 21271.76 455.53 43092.53 48059.07 2021-03-03 21:50:45.000 062 21271.74 455.53 43092.55 48059.06 2021-03-03 21:50:46.000 062 21271.72 455.52 43092.57 48059.02 2021-03-03 21:50:47.000 062 21271.72 455.50 43092.56 48059.07 2021-03-03 21:50:48.000 062 21271.71 455.45 43092.55 48058.95 2021-03-03 21:50:49.000 062 21271.69 455.43 43092.52 48059.05 2021-03-03 21:50:50.000 062 21271.69 455.43 43092.58 48058.98 2021-03-03 21:50:51.000 062 21271.70 455.42 43092.58 48059.12 2021-03-03 21:50:52.000 062 21271.70 455.38 43092.58 48059.02 2021-03-03 21:50:53.000 062 21271.68 455.33 43092.60 48059.03 2021-03-03 21:50:54.000 062 21271.66 455.31 43092.59 48058.98 2021-03-03 21:50:55.000 062 21271.66 455.28 43092.57 48059.04 2021-03-03 21:50:56.000 062 21271.61 455.26 43092.56 48059.02 2021-03-03 21:50:57.000 062 21271.62 455.20 43092.56 48059.05 2021-03-03 21:50:58.000 062 21271.58 455.19 43092.53 48058.93 2021-03-03 21:50:59.000 062 21271.57 455.18 43092.51 48058.96 2021-03-03 21:51:00.000 062 21271.56 455.16 43092.51 48058.86 2021-03-03 21:51:01.000 062 21271.57 455.16 43092.51 48058.92 2021-03-03 21:51:02.000 062 21271.54 455.18 43092.50 48058.85 2021-03-03 21:51:03.000 062 21271.56 455.18 43092.47 48058.86 2021-03-03 21:51:04.000 062 21271.55 455.17 43092.46 48058.89 2021-03-03 21:51:05.000 062 21271.54 455.16 43092.47 48058.83 2021-03-03 21:51:06.000 062 21271.52 455.15 43092.50 48058.97 2021-03-03 21:51:07.000 062 21271.50 455.16 43092.50 48058.87 2021-03-03 21:51:08.000 062 21271.51 455.20 43092.48 48058.89 2021-03-03 21:51:09.000 062 21271.50 455.20 43092.51 48058.90 2021-03-03 21:51:10.000 062 21271.51 455.19 43092.50 48058.84 2021-03-03 21:51:11.000 062 21271.47 455.21 43092.48 48058.87 2021-03-03 21:51:12.000 062 21271.43 455.18 43092.47 48058.75 2021-03-03 21:51:13.000 062 21271.41 455.18 43092.47 48058.85 2021-03-03 21:51:14.000 062 21271.42 455.21 43092.46 48058.75 2021-03-03 21:51:15.000 062 21271.40 455.21 43092.45 48058.77 2021-03-03 21:51:16.000 062 21271.36 455.22 43092.44 48058.83 2021-03-03 21:51:17.000 062 21271.32 455.27 43092.49 48058.75 2021-03-03 21:51:18.000 062 21271.29 455.31 43092.42 48058.78 2021-03-03 21:51:19.000 062 21271.22 455.35 43092.36 48058.69 2021-03-03 21:51:20.000 062 21271.17 455.38 43092.31 48058.71 2021-03-03 21:51:21.000 062 21271.12 455.39 43092.28 48058.60 2021-03-03 21:51:22.000 062 21271.12 455.41 43092.26 48058.52 2021-03-03 21:51:23.000 062 21271.10 455.39 43092.25 48058.57 2021-03-03 21:51:24.000 062 21271.06 455.38 43092.25 48058.38 2021-03-03 21:51:25.000 062 21271.04 455.39 43092.25 48058.52 2021-03-03 21:51:26.000 062 21271.00 455.39 43092.20 48058.42 2021-03-03 21:51:27.000 062 21270.99 455.37 43092.20 48058.37 2021-03-03 21:51:28.000 062 21270.99 455.35 43092.20 48058.42 2021-03-03 21:51:29.000 062 21270.98 455.38 43092.20 48058.33 2021-03-03 21:51:30.000 062 21270.95 455.37 43092.13 48058.39 2021-03-03 21:51:31.000 062 21270.90 455.36 43092.14 48058.37 2021-03-03 21:51:32.000 062 21270.88 455.32 43092.15 48058.36 2021-03-03 21:51:33.000 062 21270.87 455.29 43092.19 48058.26 2021-03-03 21:51:34.000 062 21270.86 455.27 43092.18 48058.32 2021-03-03 21:51:35.000 062 21270.84 455.29 43092.20 48058.25 2021-03-03 21:51:36.000 062 21270.80 455.29 43092.22 48058.25 2021-03-03 21:51:37.000 062 21270.78 455.28 43092.18 48058.29 2021-03-03 21:51:38.000 062 21270.74 455.31 43092.17 48058.24 2021-03-03 21:51:39.000 062 21270.69 455.33 43092.19 48058.33 2021-03-03 21:51:40.000 062 21270.64 455.34 43092.19 48058.21 2021-03-03 21:51:41.000 062 21270.61 455.36 43092.14 48058.23 2021-03-03 21:51:42.000 062 21270.63 455.35 43092.14 48058.23 2021-03-03 21:51:43.000 062 21270.61 455.38 43092.14 48058.09 2021-03-03 21:51:44.000 062 21270.58 455.39 43092.17 48058.18 2021-03-03 21:51:45.000 062 21270.56 455.41 43092.16 48058.12 2021-03-03 21:51:46.000 062 21270.55 455.43 43092.17 48058.10 2021-03-03 21:51:47.000 062 21270.51 455.43 43092.12 48058.17 2021-03-03 21:51:48.000 062 21270.52 455.42 43092.14 48058.10 2021-03-03 21:51:49.000 062 21270.55 455.42 43092.15 48058.15 2021-03-03 21:51:50.000 062 21270.54 455.42 43092.14 48058.19 2021-03-03 21:51:51.000 062 21270.57 455.42 43092.15 48058.09 2021-03-03 21:51:52.000 062 21270.59 455.43 43092.14 48058.16 2021-03-03 21:51:53.000 062 21270.61 455.43 43092.13 48058.09 2021-03-03 21:51:54.000 062 21270.59 455.47 43092.13 48058.07 2021-03-03 21:51:55.000 062 21270.57 455.48 43092.15 48058.13 2021-03-03 21:51:56.000 062 21270.59 455.47 43092.14 48058.08 2021-03-03 21:51:57.000 062 21270.60 455.48 43092.11 48058.21 2021-03-03 21:51:58.000 062 21270.63 455.50 43092.13 48058.06 2021-03-03 21:51:59.000 062 21270.58 455.52 43092.14 48058.15 2021-03-03 21:52:00.000 062 21270.56 455.52 43092.15 48058.13 2021-03-03 21:52:01.000 062 21270.54 455.54 43092.16 48058.07 2021-03-03 21:52:02.000 062 21270.52 455.55 43092.17 48058.17 2021-03-03 21:52:03.000 062 21270.50 455.54 43092.18 48058.09 2021-03-03 21:52:04.000 062 21270.49 455.55 43092.17 48058.14 2021-03-03 21:52:05.000 062 21270.50 455.55 43092.18 48058.08 2021-03-03 21:52:06.000 062 21270.47 455.58 43092.17 48058.17 2021-03-03 21:52:07.000 062 21270.42 455.59 43092.16 48058.09 2021-03-03 21:52:08.000 062 21270.41 455.58 43092.17 48058.09 2021-03-03 21:52:09.000 062 21270.41 455.58 43092.16 48058.12 2021-03-03 21:52:10.000 062 21270.40 455.56 43092.15 48058.00 2021-03-03 21:52:11.000 062 21270.41 455.56 43092.16 48058.06 2021-03-03 21:52:12.000 062 21270.41 455.56 43092.13 48058.04 2021-03-03 21:52:13.000 062 21270.39 455.54 43092.16 48058.00 2021-03-03 21:52:14.000 062 21270.34 455.54 43092.14 48058.13 2021-03-03 21:52:15.000 062 21270.32 455.53 43092.13 48058.03 2021-03-03 21:52:16.000 062 21270.34 455.54 43092.11 48058.11 2021-03-03 21:52:17.000 062 21270.32 455.53 43092.09 48058.10 2021-03-03 21:52:18.000 062 21270.33 455.55 43092.08 48057.97 2021-03-03 21:52:19.000 062 21270.31 455.53 43092.09 48058.03 2021-03-03 21:52:20.000 062 21270.29 455.48 43092.13 48057.94 2021-03-03 21:52:21.000 062 21270.31 455.43 43092.15 48057.98 2021-03-03 21:52:22.000 062 21270.36 455.40 43092.17 48058.06 2021-03-03 21:52:23.000 062 21270.38 455.35 43092.19 48058.01 2021-03-03 21:52:24.000 062 21270.34 455.32 43092.18 48058.14 2021-03-03 21:52:25.000 062 21270.34 455.31 43092.19 48058.13 2021-03-03 21:52:26.000 062 21270.36 455.25 43092.24 48058.11 2021-03-03 21:52:27.000 062 21270.35 455.24 43092.25 48058.18 2021-03-03 21:52:28.000 062 21270.33 455.25 43092.24 48058.06 2021-03-03 21:52:29.000 062 21270.36 455.23 43092.25 48058.12 2021-03-03 21:52:30.000 062 21270.37 455.21 43092.27 48058.13 2021-03-03 21:52:31.000 062 21270.37 455.18 43092.26 48058.22 2021-03-03 21:52:32.000 062 21270.37 455.17 43092.29 48058.11 2021-03-03 21:52:33.000 062 21270.38 455.14 43092.31 48058.26 2021-03-03 21:52:34.000 062 21270.39 455.14 43092.34 48058.21 2021-03-03 21:52:35.000 062 21270.40 455.12 43092.33 48058.28 2021-03-03 21:52:36.000 062 21270.41 455.09 43092.35 48058.19 2021-03-03 21:52:37.000 062 21270.41 455.08 43092.40 48058.25 2021-03-03 21:52:38.000 062 21270.37 455.06 43092.38 48058.26 2021-03-03 21:52:39.000 062 21270.39 455.06 43092.37 48058.22 2021-03-03 21:52:40.000 062 21270.34 455.08 43092.38 48058.34 2021-03-03 21:52:41.000 062 21270.29 455.09 43092.39 48058.24 2021-03-03 21:52:42.000 062 21270.30 455.11 43092.38 48058.28 2021-03-03 21:52:43.000 062 21270.27 455.12 43092.35 48058.17 2021-03-03 21:52:44.000 062 21270.26 455.13 43092.35 48058.30 2021-03-03 21:52:45.000 062 21270.24 455.12 43092.38 48058.19 2021-03-03 21:52:46.000 062 21270.23 455.10 43092.37 48058.24 2021-03-03 21:52:47.000 062 21270.21 455.10 43092.38 48058.15 2021-03-03 21:52:48.000 062 21270.19 455.11 43092.38 48058.16 2021-03-03 21:52:49.000 062 21270.19 455.12 43092.38 48058.17 2021-03-03 21:52:50.000 062 21270.20 455.14 43092.36 48058.14 2021-03-03 21:52:51.000 062 21270.16 455.18 43092.33 48058.22 2021-03-03 21:52:52.000 062 21270.17 455.17 43092.34 48058.17 2021-03-03 21:52:53.000 062 21270.20 455.15 43092.34 48058.17 2021-03-03 21:52:54.000 062 21270.19 455.17 43092.30 48058.17 2021-03-03 21:52:55.000 062 21270.20 455.16 43092.28 48058.07 2021-03-03 21:52:56.000 062 21270.18 455.17 43092.30 48058.11 2021-03-03 21:52:57.000 062 21270.19 455.16 43092.31 48058.07 2021-03-03 21:52:58.000 062 21270.22 455.15 43092.33 48058.08 2021-03-03 21:52:59.000 062 21270.20 455.14 43092.31 48058.17 2021-03-03 21:53:00.000 062 21270.18 455.15 43092.32 48058.08 2021-03-03 21:53:01.000 062 21270.18 455.12 43092.35 48058.16 2021-03-03 21:53:02.000 062 21270.13 455.11 43092.34 48058.15 2021-03-03 21:53:03.000 062 21270.12 455.13 43092.34 48058.11 2021-03-03 21:53:04.000 062 21270.10 455.14 43092.32 48058.08 2021-03-03 21:53:05.000 062 21270.09 455.16 43092.29 48058.14 2021-03-03 21:53:06.000 062 21270.07 455.17 43092.32 48057.99 2021-03-03 21:53:07.000 062 21270.05 455.14 43092.34 48058.13 2021-03-03 21:53:08.000 062 21270.00 455.14 43092.30 48058.02 2021-03-03 21:53:09.000 062 21269.96 455.16 43092.33 48058.08 2021-03-03 21:53:10.000 062 21269.97 455.13 43092.31 48058.06 2021-03-03 21:53:11.000 062 21269.95 455.11 43092.30 48058.01 2021-03-03 21:53:12.000 062 21269.96 455.12 43092.28 48058.06 2021-03-03 21:53:13.000 062 21269.94 455.08 43092.28 48057.94 2021-03-03 21:53:14.000 062 21269.92 455.07 43092.30 48057.96 2021-03-03 21:53:15.000 062 21269.91 455.09 43092.31 48058.04 2021-03-03 21:53:16.000 062 21269.92 455.09 43092.31 48057.97 2021-03-03 21:53:17.000 062 21269.93 455.06 43092.29 48058.09 2021-03-03 21:53:18.000 062 21269.92 455.06 43092.31 48058.06 2021-03-03 21:53:19.000 062 21269.95 455.08 43092.35 48058.02 2021-03-03 21:53:20.000 062 21269.95 455.06 43092.35 48058.08 2021-03-03 21:53:21.000 062 21269.93 455.06 43092.33 48057.98 2021-03-03 21:53:22.000 062 21269.98 455.07 43092.32 48058.06 2021-03-03 21:53:23.000 062 21269.97 455.08 43092.36 48058.04 2021-03-03 21:53:24.000 062 21269.98 455.11 43092.37 48057.99 2021-03-03 21:53:25.000 062 21269.99 455.13 43092.35 48058.12 2021-03-03 21:53:26.000 062 21269.96 455.14 43092.33 48058.04 2021-03-03 21:53:27.000 062 21269.94 455.17 43092.35 48058.07 2021-03-03 21:53:28.000 062 21269.93 455.21 43092.37 48058.09 2021-03-03 21:53:29.000 062 21269.90 455.22 43092.37 48057.97 2021-03-03 21:53:30.000 062 21269.89 455.25 43092.35 48058.05 2021-03-03 21:53:31.000 062 21269.88 455.28 43092.35 48057.97 2021-03-03 21:53:32.000 062 21269.87 455.29 43092.36 48057.96 2021-03-03 21:53:33.000 062 21269.84 455.29 43092.36 48058.02 2021-03-03 21:53:34.000 062 21269.79 455.30 43092.32 48057.96 2021-03-03 21:53:35.000 062 21269.75 455.31 43092.28 48057.99 2021-03-03 21:53:36.000 062 21269.69 455.34 43092.32 48057.98 2021-03-03 21:53:37.000 062 21269.66 455.33 43092.33 48057.86 2021-03-03 21:53:38.000 062 21269.66 455.32 43092.34 48057.94 2021-03-03 21:53:39.000 062 21269.62 455.33 43092.34 48057.83 2021-03-03 21:53:40.000 062 21269.61 455.32 43092.33 48057.82 2021-03-03 21:53:41.000 062 21269.61 455.31 43092.31 48057.90 2021-03-03 21:53:42.000 062 21269.60 455.29 43092.30 48057.81 2021-03-03 21:53:43.000 062 21269.57 455.27 43092.32 48057.97 2021-03-03 21:53:44.000 062 21269.55 455.27 43092.35 48057.88 2021-03-03 21:53:45.000 062 21269.51 455.23 43092.34 48057.85 2021-03-03 21:53:46.000 062 21269.51 455.23 43092.35 48057.93 2021-03-03 21:53:47.000 062 21269.46 455.25 43092.37 48057.80 2021-03-03 21:53:48.000 062 21269.45 455.24 43092.36 48057.93 2021-03-03 21:53:49.000 062 21269.43 455.28 43092.32 48057.78 2021-03-03 21:53:50.000 062 21269.40 455.30 43092.33 48057.82 2021-03-03 21:53:51.000 062 21269.37 455.30 43092.29 48057.81 2021-03-03 21:53:52.000 062 21269.34 455.26 43092.30 48057.80 2021-03-03 21:53:53.000 062 21269.30 455.27 43092.34 48057.70 2021-03-03 21:53:54.000 062 21269.26 455.26 43092.30 48057.69 2021-03-03 21:53:55.000 062 21269.22 455.27 43092.30 48057.66 2021-03-03 21:53:56.000 062 21269.23 455.26 43092.29 48057.63 2021-03-03 21:53:57.000 062 21269.20 455.25 43092.27 48057.73 2021-03-03 21:53:58.000 062 21269.16 455.25 43092.29 48057.65 2021-03-03 21:53:59.000 062 21269.14 455.20 43092.26 48057.67 2021-03-03 21:54:00.000 062 21269.12 455.20 43092.29 48057.65 2021-03-03 21:54:01.000 062 21269.06 455.21 43092.27 48057.52 2021-03-03 21:54:02.000 062 21269.04 455.20 43092.26 48057.57 2021-03-03 21:54:03.000 062 21269.00 455.18 43092.29 48057.59 2021-03-03 21:54:04.000 062 21269.00 455.18 43092.28 48057.52 2021-03-03 21:54:05.000 062 21269.01 455.22 43092.27 48057.60 2021-03-03 21:54:06.000 062 21269.00 455.24 43092.28 48057.57 2021-03-03 21:54:07.000 062 21268.99 455.22 43092.27 48057.54 2021-03-03 21:54:08.000 062 21268.93 455.25 43092.28 48057.59 2021-03-03 21:54:09.000 062 21268.96 455.25 43092.28 48057.45 2021-03-03 21:54:10.000 062 21268.95 455.24 43092.25 48057.51 2021-03-03 21:54:11.000 062 21268.92 455.22 43092.24 48057.51 2021-03-03 21:54:12.000 062 21268.89 455.23 43092.27 48057.50 2021-03-03 21:54:13.000 062 21268.88 455.22 43092.27 48057.55 2021-03-03 21:54:14.000 062 21268.85 455.21 43092.27 48057.55 2021-03-03 21:54:15.000 062 21268.79 455.21 43092.28 48057.42 2021-03-03 21:54:16.000 062 21268.77 455.21 43092.27 48057.49 2021-03-03 21:54:17.000 062 21268.76 455.22 43092.27 48057.47 2021-03-03 21:54:18.000 062 21268.74 455.20 43092.30 48057.39 2021-03-03 21:54:19.000 062 21268.72 455.21 43092.31 48057.49 2021-03-03 21:54:20.000 062 21268.68 455.22 43092.28 48057.34 2021-03-03 21:54:21.000 062 21268.65 455.19 43092.28 48057.49 2021-03-03 21:54:22.000 062 21268.61 455.19 43092.30 48057.38 2021-03-03 21:54:23.000 062 21268.60 455.17 43092.29 48057.39 2021-03-03 21:54:24.000 062 21268.60 455.17 43092.25 48057.34 2021-03-03 21:54:25.000 062 21268.61 455.15 43092.26 48057.30 2021-03-03 21:54:26.000 062 21268.59 455.14 43092.24 48057.41 2021-03-03 21:54:27.000 062 21268.55 455.13 43092.26 48057.32 2021-03-03 21:54:28.000 062 21268.51 455.12 43092.27 48057.34 2021-03-03 21:54:29.000 062 21268.51 455.10 43092.28 48057.35 2021-03-03 21:54:30.000 062 21268.52 455.06 43092.28 48057.23 2021-03-03 21:54:31.000 062 21268.46 455.06 43092.28 48057.27 2021-03-03 21:54:32.000 062 21268.43 455.08 43092.29 48057.36 2021-03-03 21:54:33.000 062 21268.43 455.09 43092.28 48057.27 2021-03-03 21:54:34.000 062 21268.41 455.08 43092.27 48057.37 2021-03-03 21:54:35.000 062 21268.41 455.07 43092.34 48057.34 2021-03-03 21:54:36.000 062 21268.37 455.09 43092.33 48057.24 2021-03-03 21:54:37.000 062 21268.32 455.11 43092.31 48057.28 2021-03-03 21:54:38.000 062 21268.29 455.17 43092.29 48057.20 2021-03-03 21:54:39.000 062 21268.24 455.24 43092.30 48057.19 2021-03-03 21:54:40.000 062 21268.20 455.25 43092.28 48057.28 2021-03-03 21:54:41.000 062 21268.13 455.27 43092.21 48057.21 2021-03-03 21:54:42.000 062 21268.12 455.23 43092.21 48057.09 2021-03-03 21:54:43.000 062 21268.12 455.24 43092.22 48057.15 2021-03-03 21:54:44.000 062 21268.12 455.24 43092.22 48057.05 2021-03-03 21:54:45.000 062 21268.13 455.23 43092.20 48057.05 2021-03-03 21:54:46.000 062 21268.11 455.22 43092.23 48057.12 2021-03-03 21:54:47.000 062 21268.13 455.20 43092.23 48057.05 2021-03-03 21:54:48.000 062 21268.13 455.20 43092.23 48057.08 2021-03-03 21:54:49.000 062 21268.08 455.20 43092.22 48057.09 2021-03-03 21:54:50.000 062 21268.09 455.20 43092.23 48057.05 2021-03-03 21:54:51.000 062 21268.06 455.17 43092.22 48057.13 2021-03-03 21:54:52.000 062 21268.03 455.17 43092.22 48057.02 2021-03-03 21:54:53.000 062 21267.98 455.17 43092.20 48057.11 2021-03-03 21:54:54.000 062 21268.00 455.15 43092.21 48057.04 2021-03-03 21:54:55.000 062 21267.97 455.16 43092.17 48057.00 2021-03-03 21:54:56.000 062 21267.95 455.16 43092.17 48057.03 2021-03-03 21:54:57.000 062 21267.94 455.15 43092.18 48056.93 2021-03-03 21:54:58.000 062 21267.89 455.16 43092.15 48056.91 2021-03-03 21:54:59.000 062 21267.86 455.16 43092.17 48057.02 2021-03-03 21:55:00.000 062 21267.87 455.14 43092.17 48056.97 2021-03-03 21:55:01.000 062 21267.85 455.15 43092.16 48056.91 2021-03-03 21:55:02.000 062 21267.84 455.15 43092.18 48056.96 2021-03-03 21:55:03.000 062 21267.79 455.16 43092.17 48056.83 2021-03-03 21:55:04.000 062 21267.78 455.16 43092.16 48056.85 2021-03-03 21:55:05.000 062 21267.79 455.17 43092.15 48056.95 2021-03-03 21:55:06.000 062 21267.79 455.17 43092.13 48056.88 2021-03-03 21:55:07.000 062 21267.77 455.17 43092.13 48056.78 2021-03-03 21:55:08.000 062 21267.75 455.17 43092.13 48056.92 2021-03-03 21:55:09.000 062 21267.73 455.16 43092.12 48056.75 2021-03-03 21:55:10.000 062 21267.74 455.15 43092.13 48056.80 2021-03-03 21:55:11.000 062 21267.72 455.13 43092.11 48056.84 2021-03-03 21:55:12.000 062 21267.73 455.11 43092.10 48056.81 2021-03-03 21:55:13.000 062 21267.71 455.08 43092.12 48056.78 2021-03-03 21:55:14.000 062 21267.70 455.07 43092.13 48056.82 2021-03-03 21:55:15.000 062 21267.70 455.08 43092.12 48056.74 2021-03-03 21:55:16.000 062 21267.70 455.07 43092.15 48056.78 2021-03-03 21:55:17.000 062 21267.64 455.07 43092.13 48056.87 2021-03-03 21:55:18.000 062 21267.66 455.09 43092.10 48056.79 2021-03-03 21:55:19.000 062 21267.65 455.10 43092.12 48056.81 2021-03-03 21:55:20.000 062 21267.64 455.11 43092.16 48056.86 2021-03-03 21:55:21.000 062 21267.66 455.08 43092.17 48056.77 2021-03-03 21:55:22.000 062 21267.67 455.08 43092.13 48056.75 2021-03-03 21:55:23.000 062 21267.66 455.09 43092.13 48056.85 2021-03-03 21:55:24.000 062 21267.67 455.06 43092.13 48056.81 2021-03-03 21:55:25.000 062 21267.65 455.07 43092.15 48056.84 2021-03-03 21:55:26.000 062 21267.65 455.10 43092.16 48056.83 2021-03-03 21:55:27.000 062 21267.66 455.09 43092.18 48056.76 2021-03-03 21:55:28.000 062 21267.65 455.07 43092.17 48056.88 2021-03-03 21:55:29.000 062 21267.66 455.05 43092.20 48056.73 2021-03-03 21:55:30.000 062 21267.63 455.05 43092.21 48056.90 2021-03-03 21:55:31.000 062 21267.61 455.06 43092.21 48056.80 2021-03-03 21:55:32.000 062 21267.57 455.10 43092.21 48056.84 2021-03-03 21:55:33.000 062 21267.57 455.14 43092.21 48056.87 2021-03-03 21:55:34.000 062 21267.57 455.13 43092.24 48056.78 2021-03-03 21:55:35.000 062 21267.56 455.15 43092.24 48056.91 2021-03-03 21:55:36.000 062 21267.53 455.15 43092.22 48056.86 2021-03-03 21:55:37.000 062 21267.52 455.17 43092.20 48056.76 2021-03-03 21:55:38.000 062 21267.51 455.17 43092.17 48056.82 2021-03-03 21:55:39.000 062 21267.52 455.16 43092.17 48056.75 2021-03-03 21:55:40.000 062 21267.51 455.18 43092.18 48056.78 2021-03-03 21:55:41.000 062 21267.44 455.21 43092.17 48056.86 2021-03-03 21:55:42.000 062 21267.43 455.24 43092.18 48056.81 2021-03-03 21:55:43.000 062 21267.43 455.22 43092.18 48056.72 2021-03-03 21:55:44.000 062 21267.45 455.22 43092.18 48056.77 2021-03-03 21:55:45.000 062 21267.42 455.21 43092.16 48056.73 2021-03-03 21:55:46.000 062 21267.40 455.22 43092.16 48056.75 2021-03-03 21:55:47.000 062 21267.42 455.20 43092.21 48056.80 2021-03-03 21:55:48.000 062 21267.39 455.21 43092.19 48056.78 2021-03-03 21:55:49.000 062 21267.36 455.22 43092.17 48056.69 2021-03-03 21:55:50.000 062 21267.38 455.21 43092.20 48056.73 2021-03-03 21:55:51.000 062 21267.36 455.23 43092.20 48056.74 2021-03-03 21:55:52.000 062 21267.35 455.24 43092.17 48056.70 2021-03-03 21:55:53.000 062 21267.34 455.27 43092.18 48056.81 2021-03-03 21:55:54.000 062 21267.31 455.28 43092.17 48056.78 2021-03-03 21:55:55.000 062 21267.28 455.29 43092.16 48056.69 2021-03-03 21:55:56.000 062 21267.25 455.29 43092.16 48056.67 2021-03-03 21:55:57.000 062 21267.23 455.29 43092.16 48056.68 2021-03-03 21:55:58.000 062 21267.17 455.31 43092.15 48056.63 2021-03-03 21:55:59.000 062 21267.14 455.32 43092.13 48056.68 2021-03-03 21:56:00.000 062 21267.10 455.33 43092.12 48056.64 2021-03-03 21:56:01.000 062 21267.10 455.34 43092.13 48056.52 2021-03-03 21:56:02.000 062 21267.07 455.33 43092.14 48056.66 2021-03-03 21:56:03.000 062 21267.09 455.32 43092.13 48056.51 2021-03-03 21:56:04.000 062 21267.07 455.33 43092.13 48056.60 2021-03-03 21:56:05.000 062 21267.04 455.34 43092.10 48056.51 2021-03-03 21:56:06.000 062 21267.02 455.33 43092.11 48056.56 2021-03-03 21:56:07.000 062 21267.05 455.31 43092.15 48056.53 2021-03-03 21:56:08.000 062 21267.03 455.33 43092.14 48056.50 2021-03-03 21:56:09.000 062 21267.05 455.31 43092.11 48056.47 2021-03-03 21:56:10.000 062 21267.04 455.30 43092.13 48056.58 2021-03-03 21:56:11.000 062 21267.01 455.30 43092.12 48056.59 2021-03-03 21:56:12.000 062 21267.01 455.32 43092.14 48056.48 2021-03-03 21:56:13.000 062 21267.00 455.31 43092.13 48056.50 2021-03-03 21:56:14.000 062 21266.96 455.33 43092.10 48056.55 2021-03-03 21:56:15.000 062 21266.98 455.30 43092.13 48056.47 2021-03-03 21:56:16.000 062 21267.05 455.18 43092.17 48056.56 2021-03-03 21:56:17.000 062 21267.10 455.01 43092.28 48056.64 2021-03-03 21:56:18.000 062 21267.14 454.90 43092.36 48056.63 2021-03-03 21:56:19.000 062 21267.17 454.84 43092.49 48056.79 2021-03-03 21:56:20.000 062 21267.16 454.81 43092.55 48056.92 2021-03-03 21:56:21.000 062 21267.14 454.84 43092.57 48056.94 2021-03-03 21:56:22.000 062 21267.15 454.81 43092.62 48057.08 2021-03-03 21:56:23.000 062 21267.14 454.77 43092.66 48057.07 2021-03-03 21:56:24.000 062 21267.14 454.78 43092.67 48057.02 2021-03-03 21:56:25.000 062 21267.13 454.79 43092.72 48057.05 2021-03-03 21:56:26.000 062 21267.12 454.80 43092.73 48057.04 2021-03-03 21:56:27.000 062 21267.11 454.77 43092.72 48057.00 2021-03-03 21:56:28.000 062 21267.10 454.77 43092.73 48057.08 2021-03-03 21:56:29.000 062 21267.08 454.76 43092.75 48057.13 2021-03-03 21:56:30.000 062 21267.04 454.74 43092.74 48057.09 2021-03-03 21:56:31.000 062 21267.05 454.73 43092.76 48057.11 2021-03-03 21:56:32.000 062 21267.05 454.70 43092.80 48057.05 2021-03-03 21:56:33.000 062 21267.00 454.70 43092.84 48057.07 2021-03-03 21:56:34.000 062 21267.00 454.71 43092.80 48057.20 2021-03-03 21:56:35.000 062 21266.97 454.69 43092.83 48057.10 2021-03-03 21:56:36.000 062 21266.97 454.68 43092.84 48057.20 2021-03-03 21:56:37.000 062 21266.94 454.68 43092.86 48057.12 2021-03-03 21:56:38.000 062 21266.95 454.64 43092.83 48057.11 2021-03-03 21:56:39.000 062 21266.96 454.64 43092.84 48057.17 2021-03-03 21:56:40.000 062 21266.93 454.65 43092.85 48057.11 2021-03-03 21:56:41.000 062 21266.91 454.65 43092.88 48057.22 2021-03-03 21:56:42.000 062 21266.94 454.62 43092.85 48057.21 2021-03-03 21:56:43.000 062 21266.92 454.62 43092.85 48057.08 2021-03-03 21:56:44.000 062 21266.93 454.64 43092.87 48057.16 2021-03-03 21:56:45.000 062 21266.89 454.65 43092.88 48057.05 2021-03-03 21:56:46.000 062 21266.88 454.67 43092.88 48057.07 2021-03-03 21:56:47.000 062 21266.85 454.68 43092.84 48057.20 2021-03-03 21:56:48.000 062 21266.86 454.69 43092.84 48057.10 2021-03-03 21:56:49.000 062 21266.86 454.66 43092.88 48057.03 2021-03-03 21:56:50.000 062 21266.85 454.68 43092.87 48057.14 2021-03-03 21:56:51.000 062 21266.85 454.66 43092.88 48057.02 2021-03-03 21:56:52.000 062 21266.82 454.70 43092.89 48057.02 2021-03-03 21:56:53.000 062 21266.81 454.69 43092.87 48057.15 2021-03-03 21:56:54.000 062 21266.80 454.69 43092.86 48057.06 2021-03-03 21:56:55.000 062 21266.75 454.74 43092.84 48057.07 2021-03-03 21:56:56.000 062 21266.73 454.75 43092.82 48057.03 2021-03-03 21:56:57.000 062 21266.71 454.78 43092.83 48056.95 2021-03-03 21:56:58.000 062 21266.70 454.75 43092.82 48056.99 2021-03-03 21:56:59.000 062 21266.70 454.73 43092.81 48056.99 2021-03-03 21:57:00.000 062 21266.68 454.75 43092.80 48056.98 2021-03-03 21:57:01.000 062 21266.68 454.75 43092.78 48057.03 2021-03-03 21:57:02.000 062 21266.67 454.75 43092.80 48056.95 2021-03-03 21:57:03.000 062 21266.65 454.74 43092.76 48056.91 2021-03-03 21:57:04.000 062 21266.65 454.76 43092.73 48056.89 2021-03-03 21:57:05.000 062 21266.67 454.74 43092.77 48056.94 2021-03-03 21:57:06.000 062 21266.66 454.74 43092.78 48056.86 2021-03-03 21:57:07.000 062 21266.68 454.72 43092.78 48056.98 2021-03-03 21:57:08.000 062 21266.66 454.73 43092.76 48056.94 2021-03-03 21:57:09.000 062 21266.65 454.72 43092.75 48056.82 2021-03-03 21:57:10.000 062 21266.64 454.69 43092.76 48056.94 2021-03-03 21:57:11.000 062 21266.64 454.68 43092.73 48056.84 2021-03-03 21:57:12.000 062 21266.61 454.69 43092.72 48056.89 2021-03-03 21:57:13.000 062 21266.52 454.80 43092.67 48056.91 2021-03-03 21:57:14.000 062 21266.46 454.94 43092.62 48056.85 2021-03-03 21:57:15.000 062 21266.40 455.04 43092.51 48056.66 2021-03-03 21:57:16.000 062 21266.34 455.15 43092.43 48056.55 2021-03-03 21:57:17.000 062 21266.34 455.15 43092.35 48056.57 2021-03-03 21:57:18.000 062 21266.31 455.18 43092.30 48056.36 2021-03-03 21:57:19.000 062 21266.27 455.17 43092.29 48056.33 2021-03-03 21:57:20.000 062 21266.29 455.14 43092.24 48056.31 2021-03-03 21:57:21.000 062 21266.27 455.11 43092.23 48056.27 2021-03-03 21:57:22.000 062 21266.29 455.10 43092.25 48056.22 2021-03-03 21:57:23.000 062 21266.30 455.08 43092.24 48056.32 2021-03-03 21:57:24.000 062 21266.26 455.08 43092.23 48056.36 2021-03-03 21:57:25.000 062 21266.25 455.06 43092.23 48056.20 2021-03-03 21:57:26.000 062 21266.27 455.07 43092.23 48056.24 2021-03-03 21:57:27.000 062 21266.21 455.07 43092.23 48056.27 2021-03-03 21:57:28.000 062 21266.20 455.06 43092.21 48056.22 2021-03-03 21:57:29.000 062 21266.21 455.06 43092.22 48056.24 2021-03-03 21:57:30.000 062 21266.18 455.08 43092.21 48056.18 2021-03-03 21:57:31.000 062 21266.16 455.07 43092.23 48056.26 2021-03-03 21:57:32.000 062 21266.14 455.06 43092.26 48056.09 2021-03-03 21:57:33.000 062 21266.11 455.07 43092.21 48056.20 2021-03-03 21:57:34.000 062 21266.11 455.09 43092.21 48056.23 2021-03-03 21:57:35.000 062 21266.11 455.09 43092.21 48056.11 2021-03-03 21:57:36.000 062 21266.09 455.09 43092.23 48056.16 2021-03-03 21:57:37.000 062 21266.06 455.10 43092.22 48056.18 2021-03-03 21:57:38.000 062 21266.04 455.12 43092.21 48056.15 2021-03-03 21:57:39.000 062 21266.03 455.09 43092.20 48056.08 2021-03-03 21:57:40.000 062 21265.98 455.10 43092.24 48056.15 2021-03-03 21:57:41.000 062 21265.99 455.11 43092.21 48056.07 2021-03-03 21:57:42.000 062 21265.96 455.10 43092.22 48056.16 2021-03-03 21:57:43.000 062 21265.93 455.12 43092.22 48056.04 2021-03-03 21:57:44.000 062 21265.89 455.11 43092.22 48056.14 2021-03-03 21:57:45.000 062 21265.86 455.10 43092.18 48056.16 2021-03-03 21:57:46.000 062 21265.84 455.10 43092.18 48056.00 2021-03-03 21:57:47.000 062 21265.83 455.09 43092.16 48056.02 2021-03-03 21:57:48.000 062 21265.78 455.11 43092.14 48056.03 2021-03-03 21:57:49.000 062 21265.79 455.10 43092.18 48056.08 2021-03-03 21:57:50.000 062 21265.77 455.09 43092.19 48056.00 2021-03-03 21:57:51.000 062 21265.75 455.09 43092.17 48055.99 2021-03-03 21:57:52.000 062 21265.72 455.08 43092.18 48055.96 2021-03-03 21:57:53.000 062 21265.68 455.08 43092.17 48055.93 2021-03-03 21:57:54.000 062 21265.66 455.07 43092.16 48055.98 2021-03-03 21:57:55.000 062 21265.62 455.09 43092.16 48055.99 2021-03-03 21:57:56.000 062 21265.63 455.08 43092.17 48055.86 2021-03-03 21:57:57.000 062 21265.62 455.11 43092.15 48055.86 2021-03-03 21:57:58.000 062 21265.57 455.08 43092.14 48055.94 2021-03-03 21:57:59.000 062 21265.58 455.07 43092.14 48055.91 2021-03-03 21:58:00.000 062 21265.57 455.07 43092.15 48055.88 2021-03-03 21:58:01.000 062 21265.54 455.07 43092.12 48055.88 2021-03-03 21:58:02.000 062 21265.51 455.08 43092.10 48055.87 2021-03-03 21:58:03.000 062 21265.52 455.06 43092.09 48055.86 2021-03-03 21:58:04.000 062 21265.47 455.04 43092.13 48055.90 2021-03-03 21:58:05.000 062 21265.43 455.04 43092.15 48055.90 2021-03-03 21:58:06.000 062 21265.41 455.06 43092.14 48055.73 2021-03-03 21:58:07.000 062 21265.40 455.06 43092.13 48055.77 2021-03-03 21:58:08.000 062 21265.39 455.09 43092.12 48055.88 2021-03-03 21:58:09.000 062 21265.35 455.08 43092.14 48055.80 2021-03-03 21:58:10.000 062 21265.34 455.08 43092.10 48055.74 2021-03-03 21:58:11.000 062 21265.33 455.07 43092.13 48055.77 2021-03-03 21:58:12.000 062 21265.28 455.08 43092.14 48055.75 2021-03-03 21:58:13.000 062 21265.26 455.05 43092.12 48055.77 2021-03-03 21:58:14.000 062 21265.24 455.07 43092.11 48055.70 2021-03-03 21:58:15.000 062 21265.25 455.07 43092.11 48055.70 2021-03-03 21:58:16.000 062 21265.24 455.08 43092.15 48055.72 2021-03-03 21:58:17.000 062 21265.18 455.06 43092.13 48055.72 2021-03-03 21:58:18.000 062 21265.19 455.03 43092.16 48055.67 2021-03-03 21:58:19.000 062 21265.16 455.05 43092.16 48055.73 2021-03-03 21:58:20.000 062 21265.15 455.08 43092.14 48055.68 2021-03-03 21:58:21.000 062 21265.14 455.08 43092.14 48055.72 2021-03-03 21:58:22.000 062 21265.17 455.08 43092.14 48055.63 2021-03-03 21:58:23.000 062 21265.16 455.09 43092.12 48055.69 2021-03-03 21:58:24.000 062 21265.15 455.07 43092.10 48055.67 2021-03-03 21:58:25.000 062 21265.16 455.06 43092.08 48055.55 2021-03-03 21:58:26.000 062 21265.17 455.06 43092.08 48055.58 2021-03-03 21:58:27.000 062 21265.15 455.05 43092.09 48055.63 2021-03-03 21:58:28.000 062 21265.18 454.99 43092.09 48055.70 2021-03-03 21:58:29.000 062 21265.15 454.99 43092.14 48055.58 2021-03-03 21:58:30.000 062 21265.16 454.96 43092.11 48055.64 2021-03-03 21:58:31.000 062 21265.15 454.94 43092.12 48055.73 2021-03-03 21:58:32.000 062 21265.14 454.92 43092.12 48055.70 2021-03-03 21:58:33.000 062 21265.13 454.92 43092.13 48055.62 2021-03-03 21:58:34.000 062 21265.12 454.91 43092.13 48055.65 2021-03-03 21:58:35.000 062 21265.10 454.90 43092.11 48055.69 2021-03-03 21:58:36.000 062 21265.10 454.88 43092.12 48055.65 2021-03-03 21:58:37.000 062 21265.09 454.86 43092.12 48055.67 2021-03-03 21:58:38.000 062 21265.08 454.84 43092.15 48055.69 2021-03-03 21:58:39.000 062 21265.07 454.83 43092.14 48055.64 2021-03-03 21:58:40.000 062 21265.06 454.84 43092.13 48055.61 2021-03-03 21:58:41.000 062 21265.04 454.86 43092.12 48055.68 2021-03-03 21:58:42.000 062 21265.02 454.87 43092.10 48055.66 2021-03-03 21:58:43.000 062 21265.02 454.86 43092.08 48055.55 2021-03-03 21:58:44.000 062 21265.00 454.87 43092.09 48055.55 2021-03-03 21:58:45.000 062 21264.98 454.85 43092.12 48055.67 2021-03-03 21:58:46.000 062 21265.00 454.83 43092.12 48055.62 2021-03-03 21:58:47.000 062 21265.01 454.83 43092.10 48055.54 2021-03-03 21:58:48.000 062 21265.00 454.81 43092.08 48055.61 2021-03-03 21:58:49.000 062 21265.02 454.77 43092.11 48055.52 2021-03-03 21:58:50.000 062 21265.02 454.75 43092.12 48055.61 2021-03-03 21:58:51.000 062 21264.98 454.75 43092.12 48055.55 2021-03-03 21:58:52.000 062 21264.95 454.73 43092.12 48055.54 2021-03-03 21:58:53.000 062 21264.97 454.73 43092.13 48055.60 2021-03-03 21:58:54.000 062 21264.96 454.73 43092.10 48055.57 2021-03-03 21:58:55.000 062 21264.96 454.72 43092.14 48055.56 2021-03-03 21:58:56.000 062 21264.91 454.73 43092.13 48055.55 2021-03-03 21:58:57.000 062 21264.88 454.73 43092.15 48055.59 2021-03-03 21:58:58.000 062 21264.91 454.72 43092.15 48055.59 2021-03-03 21:58:59.000 062 21264.89 454.72 43092.14 48055.53 2021-03-03 21:59:00.000 062 21264.87 454.73 43092.14 48055.55 2021-03-03 21:59:01.000 062 21264.85 454.72 43092.17 48055.57 2021-03-03 21:59:02.000 062 21264.86 454.72 43092.17 48055.57 2021-03-03 21:59:03.000 062 21264.85 454.74 43092.16 48055.51 2021-03-03 21:59:04.000 062 21264.84 454.73 43092.16 48055.59 2021-03-03 21:59:05.000 062 21264.83 454.71 43092.16 48055.63 2021-03-03 21:59:06.000 062 21264.80 454.69 43092.16 48055.51 2021-03-03 21:59:07.000 062 21264.78 454.68 43092.18 48055.54 2021-03-03 21:59:08.000 062 21264.75 454.67 43092.20 48055.61 2021-03-03 21:59:09.000 062 21264.75 454.63 43092.21 48055.61 2021-03-03 21:59:10.000 062 21264.76 454.63 43092.17 48055.51 2021-03-03 21:59:11.000 062 21264.75 454.60 43092.19 48055.64 2021-03-03 21:59:12.000 062 21264.75 454.59 43092.18 48055.52 2021-03-03 21:59:13.000 062 21264.75 454.55 43092.19 48055.61 2021-03-03 21:59:14.000 062 21264.75 454.54 43092.19 48055.51 2021-03-03 21:59:15.000 062 21264.73 454.56 43092.18 48055.62 2021-03-03 21:59:16.000 062 21264.74 454.56 43092.19 48055.54 2021-03-03 21:59:17.000 062 21264.74 454.58 43092.14 48055.62 2021-03-03 21:59:18.000 062 21264.73 454.56 43092.16 48055.58 2021-03-03 21:59:19.000 062 21264.76 454.57 43092.15 48055.48 2021-03-03 21:59:20.000 062 21264.73 454.58 43092.13 48055.48 2021-03-03 21:59:21.000 062 21264.71 454.58 43092.13 48055.52 2021-03-03 21:59:22.000 062 21264.72 454.59 43092.10 48055.51 2021-03-03 21:59:23.000 062 21264.67 454.59 43092.11 48055.47 2021-03-03 21:59:24.000 062 21264.67 454.61 43092.11 48055.44 2021-03-03 21:59:25.000 062 21264.64 454.63 43092.11 48055.39 2021-03-03 21:59:26.000 062 21264.61 454.64 43092.04 48055.35 2021-03-03 21:59:27.000 062 21264.59 454.61 43092.06 48055.36 2021-03-03 21:59:28.000 062 21264.58 454.62 43092.03 48055.37 2021-03-03 21:59:29.000 062 21264.59 454.62 43092.03 48055.22 2021-03-03 21:59:30.000 062 21264.55 454.61 43092.01 48055.27 2021-03-03 21:59:31.000 062 21264.55 454.59 43092.04 48055.34 2021-03-03 21:59:32.000 062 21264.53 454.60 43092.05 48055.35 2021-03-03 21:59:33.000 062 21264.49 454.58 43092.01 48055.22 2021-03-03 21:59:34.000 062 21264.47 454.60 43092.02 48055.21 2021-03-03 21:59:35.000 062 21264.46 454.60 43092.02 48055.31 2021-03-03 21:59:36.000 062 21264.46 454.59 43091.99 48055.28 2021-03-03 21:59:37.000 062 21264.43 454.57 43091.97 48055.19 2021-03-03 21:59:38.000 062 21264.40 454.58 43092.01 48055.21 2021-03-03 21:59:39.000 062 21264.37 454.58 43092.01 48055.29 2021-03-03 21:59:40.000 062 21264.38 454.57 43092.04 48055.25 2021-03-03 21:59:41.000 062 21264.33 454.57 43092.05 48055.13 2021-03-03 21:59:42.000 062 21264.30 454.57 43092.02 48055.20 2021-03-03 21:59:43.000 062 21264.24 454.55 43092.00 48055.26 2021-03-03 21:59:44.000 062 21264.22 454.57 43092.03 48055.23 2021-03-03 21:59:45.000 062 21264.20 454.57 43092.01 48055.12 2021-03-03 21:59:46.000 062 21264.16 454.58 43092.01 48055.10 2021-03-03 21:59:47.000 062 21264.14 454.57 43092.01 48055.20 2021-03-03 21:59:48.000 062 21264.12 454.57 43091.98 48055.05 2021-03-03 21:59:49.000 062 21264.08 454.56 43091.94 48055.03 2021-03-03 21:59:50.000 062 21264.07 454.54 43091.92 48055.04 2021-03-03 21:59:51.000 062 21264.06 454.55 43091.92 48054.97 2021-03-03 21:59:52.000 062 21264.03 454.52 43091.91 48054.95 2021-03-03 21:59:53.000 062 21263.99 454.49 43091.90 48054.90 2021-03-03 21:59:54.000 062 21263.92 454.47 43091.90 48054.99 2021-03-03 21:59:55.000 062 21263.88 454.46 43091.90 48054.85 2021-03-03 21:59:56.000 062 21263.88 454.44 43091.89 48054.96 2021-03-03 21:59:57.000 062 21263.88 454.40 43091.88 48054.83 2021-03-03 21:59:58.000 062 21263.82 454.38 43091.87 48054.83 2021-03-03 21:59:59.000 062 21263.78 454.36 43091.88 48054.93 2021-03-03 22:00:00.000 062 21263.76 454.36 43091.89 48054.86 2021-03-03 22:00:01.000 062 21263.75 454.33 43091.91 48054.79 2021-03-03 22:00:02.000 062 21263.70 454.37 43091.90 48054.85 2021-03-03 22:00:03.000 062 21263.69 454.39 43091.85 48054.84 2021-03-03 22:00:04.000 062 21263.65 454.40 43091.88 48054.79 2021-03-03 22:00:05.000 062 21263.64 454.40 43091.88 48054.70 2021-03-03 22:00:06.000 062 21263.61 454.38 43091.87 48054.75 2021-03-03 22:00:07.000 062 21263.61 454.38 43091.92 48054.82 2021-03-03 22:00:08.000 062 21263.61 454.39 43091.91 48054.78 2021-03-03 22:00:09.000 062 21263.62 454.39 43091.90 48054.73 2021-03-03 22:00:10.000 062 21263.59 454.39 43091.89 48054.75 2021-03-03 22:00:11.000 062 21263.59 454.39 43091.91 48054.82 2021-03-03 22:00:12.000 062 21263.57 454.42 43091.94 48054.80 2021-03-03 22:00:13.000 062 21263.54 454.43 43091.90 48054.65 2021-03-03 22:00:14.000 062 21263.54 454.43 43091.88 48054.72 2021-03-03 22:00:15.000 062 21263.51 454.43 43091.89 48054.79 2021-03-03 22:00:16.000 062 21263.50 454.44 43091.86 48054.82 2021-03-03 22:00:17.000 062 21263.47 454.46 43091.86 48054.65 2021-03-03 22:00:18.000 062 21263.42 454.45 43091.87 48054.65 2021-03-03 22:00:19.000 062 21263.39 454.43 43091.88 48054.78 2021-03-03 22:00:20.000 062 21263.40 454.39 43091.89 48054.77 2021-03-03 22:00:21.000 062 21263.44 454.33 43091.93 48054.69 2021-03-03 22:00:22.000 062 21263.41 454.31 43091.98 48054.71 2021-03-03 22:00:23.000 062 21263.36 454.30 43092.02 48054.84 2021-03-03 22:00:24.000 062 21263.31 454.31 43092.03 48054.78 2021-03-03 22:00:25.000 062 21263.31 454.34 43092.03 48054.73 2021-03-03 22:00:26.000 062 21263.27 454.40 43092.02 48054.73 2021-03-03 22:00:27.000 062 21263.25 454.41 43092.01 48054.85 2021-03-03 22:00:28.000 062 21263.22 454.43 43092.01 48054.73 2021-03-03 22:00:29.000 062 21263.18 454.43 43092.02 48054.66 2021-03-03 22:00:30.000 062 21263.18 454.42 43092.05 48054.64 2021-03-03 22:00:31.000 062 21263.15 454.42 43092.02 48054.73 2021-03-03 22:00:32.000 062 21263.08 454.46 43092.03 48054.67 2021-03-03 22:00:33.000 062 21263.07 454.47 43092.02 48054.59 2021-03-03 22:00:34.000 062 21263.02 454.51 43091.97 48054.59 2021-03-03 22:00:35.000 062 21263.01 454.52 43091.97 48054.56 2021-03-03 22:00:36.000 062 21263.01 454.51 43091.97 48054.62 2021-03-03 22:00:37.000 062 21262.98 454.49 43091.98 48054.50 2021-03-03 22:00:38.000 062 21262.96 454.48 43091.98 48054.50 2021-03-03 22:00:39.000 062 21262.94 454.50 43091.97 48054.59 2021-03-03 22:00:40.000 062 21262.92 454.51 43091.97 48054.48 2021-03-03 22:00:41.000 062 21262.90 454.56 43091.91 48054.43 2021-03-03 22:00:42.000 062 21262.88 454.62 43091.90 48054.54 2021-03-03 22:00:43.000 062 21262.84 454.65 43091.85 48054.42 2021-03-03 22:00:44.000 062 21262.77 454.67 43091.85 48054.35 2021-03-03 22:00:45.000 062 21262.72 454.68 43091.88 48054.35 2021-03-03 22:00:46.000 062 21262.68 454.72 43091.85 48054.36 2021-03-03 22:00:47.000 062 21262.70 454.78 43091.80 48054.30 2021-03-03 22:00:48.000 062 21262.67 454.78 43091.79 48054.20 2021-03-03 22:00:49.000 062 21262.64 454.79 43091.78 48054.18 2021-03-03 22:00:50.000 062 21262.63 454.79 43091.78 48054.21 2021-03-03 22:00:51.000 062 21262.61 454.79 43091.77 48054.26 2021-03-03 22:00:52.000 062 21262.58 454.76 43091.78 48054.21 2021-03-03 22:00:53.000 062 21262.52 454.78 43091.74 48054.11 2021-03-03 22:00:54.000 062 21262.54 454.78 43091.76 48054.20 2021-03-03 22:00:55.000 062 21262.49 454.77 43091.79 48054.16 2021-03-03 22:00:56.000 062 21262.51 454.77 43091.79 48054.24 2021-03-03 22:00:57.000 062 21262.51 454.77 43091.81 48054.20 2021-03-03 22:00:58.000 062 21262.49 454.78 43091.81 48054.20 2021-03-03 22:00:59.000 062 21262.52 454.80 43091.82 48054.26 2021-03-03 22:01:00.000 062 21262.50 454.80 43091.83 48054.18 2021-03-03 22:01:01.000 062 21262.49 454.79 43091.82 48054.24 2021-03-03 22:01:02.000 062 21262.47 454.78 43091.83 48054.18 2021-03-03 22:01:03.000 062 21262.50 454.78 43091.87 48054.23 2021-03-03 22:01:04.000 062 21262.50 454.80 43091.86 48054.24 2021-03-03 22:01:05.000 062 21262.49 454.82 43091.83 48054.21 2021-03-03 22:01:06.000 062 21262.47 454.79 43091.84 48054.24 2021-03-03 22:01:07.000 062 21262.44 454.80 43091.84 48054.22 2021-03-03 22:01:08.000 062 21262.41 454.79 43091.87 48054.26 2021-03-03 22:01:09.000 062 21262.38 454.78 43091.85 48054.17 2021-03-03 22:01:10.000 062 21262.36 454.78 43091.86 48054.18 2021-03-03 22:01:11.000 062 21262.36 454.77 43091.84 48054.19 2021-03-03 22:01:12.000 062 21262.36 454.77 43091.88 48054.29 2021-03-03 22:01:13.000 062 21262.33 454.79 43091.88 48054.16 2021-03-03 22:01:14.000 062 21262.32 454.78 43091.90 48054.19 2021-03-03 22:01:15.000 062 21262.32 454.81 43091.86 48054.26 2021-03-03 22:01:16.000 062 21262.33 454.81 43091.88 48054.26 2021-03-03 22:01:17.000 062 21262.30 454.81 43091.91 48054.16 2021-03-03 22:01:18.000 062 21262.31 454.80 43091.92 48054.20 2021-03-03 22:01:19.000 062 21262.31 454.77 43091.95 48054.24 2021-03-03 22:01:20.000 062 21262.29 454.78 43091.94 48054.22 2021-03-03 22:01:21.000 062 21262.25 454.75 43091.94 48054.19 2021-03-03 22:01:22.000 062 21262.26 454.77 43091.95 48054.23 2021-03-03 22:01:23.000 062 21262.25 454.74 43091.98 48054.23 2021-03-03 22:01:24.000 062 21262.21 454.73 43092.01 48054.16 2021-03-03 22:01:25.000 062 21262.20 454.70 43091.97 48054.29 2021-03-03 22:01:26.000 062 21262.20 454.67 43091.99 48054.16 2021-03-03 22:01:27.000 062 21262.18 454.63 43092.02 48054.27 2021-03-03 22:01:28.000 062 21262.17 454.60 43092.05 48054.19 2021-03-03 22:01:29.000 062 21262.17 454.62 43092.03 48054.22 2021-03-03 22:01:30.000 062 21262.14 454.62 43092.06 48054.20 2021-03-03 22:01:31.000 062 21262.11 454.62 43092.08 48054.21 2021-03-03 22:01:32.000 062 21262.09 454.60 43092.04 48054.19 2021-03-03 22:01:33.000 062 21262.08 454.59 43092.08 48054.24 2021-03-03 22:01:34.000 062 21262.03 454.59 43092.08 48054.23 2021-03-03 22:01:35.000 062 21262.04 454.59 43092.12 48054.15 2021-03-03 22:01:36.000 062 21262.05 454.58 43092.11 48054.20 2021-03-03 22:01:37.000 062 21262.01 454.56 43092.12 48054.22 2021-03-03 22:01:38.000 062 21261.99 454.54 43092.11 48054.23 2021-03-03 22:01:39.000 062 21261.96 454.53 43092.11 48054.11 2021-03-03 22:01:40.000 062 21261.93 454.56 43092.06 48054.16 2021-03-03 22:01:41.000 062 21261.87 454.61 43092.08 48054.24 2021-03-03 22:01:42.000 062 21261.90 454.62 43092.06 48054.23 2021-03-03 22:01:43.000 062 21261.90 454.58 43092.06 48054.07 2021-03-03 22:01:44.000 062 21261.91 454.59 43092.06 48054.03 2021-03-03 22:01:45.000 062 21261.90 454.61 43092.02 48054.09 2021-03-03 22:01:46.000 062 21261.86 454.61 43092.05 48054.16 2021-03-03 22:01:47.000 062 21261.81 454.61 43092.01 48054.03 2021-03-03 22:01:48.000 062 21261.80 454.63 43091.98 48054.05 2021-03-03 22:01:49.000 062 21261.73 454.64 43092.01 48054.09 2021-03-03 22:01:50.000 062 21261.71 454.65 43091.99 48053.93 2021-03-03 22:01:51.000 062 21261.68 454.65 43091.98 48054.05 2021-03-03 22:01:52.000 062 21261.63 454.69 43091.98 48053.93 2021-03-03 22:01:53.000 062 21261.59 454.67 43091.99 48053.91 2021-03-03 22:01:54.000 062 21261.59 454.69 43091.97 48053.90 2021-03-03 22:01:55.000 062 21261.58 454.66 43091.97 48054.04 2021-03-03 22:01:56.000 062 21261.54 454.67 43091.98 48053.89 2021-03-03 22:01:57.000 062 21261.50 454.68 43091.96 48053.92 2021-03-03 22:01:58.000 062 21261.51 454.70 43091.98 48053.94 2021-03-03 22:01:59.000 062 21261.51 454.71 43091.96 48053.88 2021-03-03 22:02:00.000 062 21261.50 454.71 43091.97 48053.87 2021-03-03 22:02:01.000 062 21261.47 454.73 43091.96 48053.92 2021-03-03 22:02:02.000 062 21261.47 454.74 43091.96 48053.84 2021-03-03 22:02:03.000 062 21261.45 454.72 43091.97 48053.91 2021-03-03 22:02:04.000 062 21261.46 454.71 43091.99 48053.87 2021-03-03 22:02:05.000 062 21261.45 454.69 43092.01 48053.84 2021-03-03 22:02:06.000 062 21261.46 454.71 43092.00 48053.92 2021-03-03 22:02:07.000 062 21261.46 454.71 43092.01 48053.91 2021-03-03 22:02:08.000 062 21261.43 454.71 43092.04 48053.98 2021-03-03 22:02:09.000 062 21261.42 454.67 43092.05 48053.92 2021-03-03 22:02:10.000 062 21261.37 454.68 43092.06 48053.91 2021-03-03 22:02:11.000 062 21261.35 454.70 43092.05 48053.89 2021-03-03 22:02:12.000 062 21261.33 454.75 43092.03 48053.96 2021-03-03 22:02:13.000 062 21261.27 454.78 43092.02 48053.94 2021-03-03 22:02:14.000 062 21261.24 454.79 43091.97 48053.84 2021-03-03 22:02:15.000 062 21261.22 454.83 43091.97 48053.81 2021-03-03 22:02:16.000 062 21261.21 454.83 43091.95 48053.86 2021-03-03 22:02:17.000 062 21261.17 454.83 43091.95 48053.81 2021-03-03 22:02:18.000 062 21261.17 454.85 43091.95 48053.73 2021-03-03 22:02:19.000 062 21261.15 454.85 43091.96 48053.70 2021-03-03 22:02:20.000 062 21261.15 454.85 43091.95 48053.70 2021-03-03 22:02:21.000 062 21261.16 454.81 43091.95 48053.76 2021-03-03 22:02:22.000 062 21261.11 454.78 43091.93 48053.67 2021-03-03 22:02:23.000 062 21261.10 454.76 43091.92 48053.77 2021-03-03 22:02:24.000 062 21261.07 454.76 43091.98 48053.69 2021-03-03 22:02:25.000 062 21261.06 454.74 43092.02 48053.71 2021-03-03 22:02:26.000 062 21261.03 454.77 43092.00 48053.74 2021-03-03 22:02:27.000 062 21261.00 454.80 43091.98 48053.65 2021-03-03 22:02:28.000 062 21260.95 454.80 43091.97 48053.65 2021-03-03 22:02:29.000 062 21260.91 454.81 43091.97 48053.66 2021-03-03 22:02:30.000 062 21260.90 454.79 43091.95 48053.70 2021-03-03 22:02:31.000 062 21260.89 454.78 43091.94 48053.56 2021-03-03 22:02:32.000 062 21260.83 454.77 43091.89 48053.57 2021-03-03 22:02:33.000 062 21260.79 454.75 43091.89 48053.57 2021-03-03 22:02:34.000 062 21260.78 454.76 43091.91 48053.58 2021-03-03 22:02:35.000 062 21260.77 454.76 43091.93 48053.58 2021-03-03 22:02:36.000 062 21260.75 454.79 43091.92 48053.57 2021-03-03 22:02:37.000 062 21260.76 454.79 43091.91 48053.47 2021-03-03 22:02:38.000 062 21260.72 454.81 43091.92 48053.50 2021-03-03 22:02:39.000 062 21260.67 454.82 43091.92 48053.56 2021-03-03 22:02:40.000 062 21260.66 454.82 43091.92 48053.51 2021-03-03 22:02:41.000 062 21260.65 454.82 43091.90 48053.44 2021-03-03 22:02:42.000 062 21260.61 454.81 43091.91 48053.49 2021-03-03 22:02:43.000 062 21260.61 454.81 43091.90 48053.44 2021-03-03 22:02:44.000 062 21260.62 454.81 43091.93 48053.40 2021-03-03 22:02:45.000 062 21260.61 454.79 43091.97 48053.50 2021-03-03 22:02:46.000 062 21260.59 454.79 43091.97 48053.51 2021-03-03 22:02:47.000 062 21260.60 454.80 43092.00 48053.41 2021-03-03 22:02:48.000 062 21260.58 454.80 43091.96 48053.52 2021-03-03 22:02:49.000 062 21260.56 454.80 43091.93 48053.40 2021-03-03 22:02:50.000 062 21260.57 454.80 43091.95 48053.42 2021-03-03 22:02:51.000 062 21260.58 454.81 43091.98 48053.53 2021-03-03 22:02:52.000 062 21260.58 454.81 43091.96 48053.41 2021-03-03 22:02:53.000 062 21260.56 454.80 43091.97 48053.49 2021-03-03 22:02:54.000 062 21260.55 454.81 43091.97 48053.47 2021-03-03 22:02:55.000 062 21260.55 454.83 43091.99 48053.42 2021-03-03 22:02:56.000 062 21260.57 454.84 43092.00 48053.51 2021-03-03 22:02:57.000 062 21260.53 454.88 43091.98 48053.43 2021-03-03 22:02:58.000 062 21260.53 454.89 43091.98 48053.42 2021-03-03 22:02:59.000 062 21260.51 454.84 43092.01 48053.53 2021-03-03 22:03:00.000 062 21260.46 454.83 43091.98 48053.57 2021-03-03 22:03:01.000 062 21260.42 454.88 43092.00 48053.39 2021-03-03 22:03:02.000 062 21260.39 454.89 43091.97 48053.46 2021-03-03 22:03:03.000 062 21260.40 454.90 43091.95 48053.35 2021-03-03 22:03:04.000 062 21260.37 454.95 43091.93 48053.38 2021-03-03 22:03:05.000 062 21260.33 454.95 43091.92 48053.40 2021-03-03 22:03:06.000 062 21260.32 454.92 43091.94 48053.30 2021-03-03 22:03:07.000 062 21260.31 454.93 43091.92 48053.37 2021-03-03 22:03:08.000 062 21260.27 454.94 43091.93 48053.32 2021-03-03 22:03:09.000 062 21260.28 454.94 43091.93 48053.26 2021-03-03 22:03:10.000 062 21260.25 454.94 43091.91 48053.34 2021-03-03 22:03:11.000 062 21260.25 454.94 43091.89 48053.39 2021-03-03 22:03:12.000 062 21260.25 454.95 43091.89 48053.23 2021-03-03 22:03:13.000 062 21260.24 454.94 43091.93 48053.46 2021-03-03 22:03:14.000 062 21260.26 454.96 43091.94 48053.18 2021-03-03 22:03:15.000 062 21260.21 454.98 43091.94 48053.31 2021-03-03 22:03:16.000 062 21260.20 454.99 43091.95 48053.35 2021-03-03 22:03:17.000 062 21260.20 454.99 43091.95 48053.22 2021-03-03 22:03:18.000 062 21260.20 454.99 43091.96 48053.25 2021-03-03 22:03:19.000 062 21260.18 455.01 43091.96 48053.27 2021-03-03 22:03:20.000 062 21260.17 455.03 43091.92 48053.28 2021-03-03 22:03:21.000 062 21260.19 455.06 43091.92 48053.28 2021-03-03 22:03:22.000 062 21260.19 455.07 43091.90 48053.24 2021-03-03 22:03:23.000 062 21260.16 455.08 43091.88 48053.15 2021-03-03 22:03:24.000 062 21260.15 455.10 43091.91 48053.13 2021-03-03 22:03:25.000 062 21260.11 455.14 43091.90 48053.32 2021-03-03 22:03:26.000 062 21260.13 455.14 43091.84 48053.25 2021-03-03 22:03:27.000 062 21260.11 455.16 43091.83 48053.16 2021-03-03 22:03:28.000 062 21260.05 455.20 43091.82 48053.14 2021-03-03 22:03:29.000 062 21260.02 455.24 43091.77 48053.12 2021-03-03 22:03:30.000 062 21259.99 455.30 43091.75 48053.03 2021-03-03 22:03:31.000 062 21259.97 455.31 43091.75 48052.95 2021-03-03 22:03:32.000 062 21259.97 455.30 43091.71 48053.05 2021-03-03 22:03:33.000 062 21259.95 455.28 43091.70 48053.03 2021-03-03 22:03:34.000 062 21259.92 455.31 43091.72 48052.99 2021-03-03 22:03:35.000 062 21259.89 455.32 43091.70 48052.96 2021-03-03 22:03:36.000 062 21259.88 455.30 43091.72 48052.89 2021-03-03 22:03:37.000 062 21259.85 455.27 43091.69 48052.83 2021-03-03 22:03:38.000 062 21259.86 455.26 43091.71 48052.97 2021-03-03 22:03:39.000 062 21259.86 455.24 43091.74 48052.95 2021-03-03 22:03:40.000 062 21259.85 455.23 43091.78 48052.96 2021-03-03 22:03:41.000 062 21259.79 455.22 43091.79 48052.99 2021-03-03 22:03:42.000 062 21259.76 455.22 43091.78 48052.92 2021-03-03 22:03:43.000 062 21259.75 455.22 43091.76 48052.90 2021-03-03 22:03:44.000 062 21259.74 455.25 43091.80 48052.95 2021-03-03 22:03:45.000 062 21259.71 455.26 43091.76 48052.98 2021-03-03 22:03:46.000 062 21259.66 455.26 43091.72 48052.86 2021-03-03 22:03:47.000 062 21259.67 455.26 43091.68 48052.81 2021-03-03 22:03:48.000 062 21259.66 455.24 43091.74 48052.79 2021-03-03 22:03:49.000 062 21259.66 455.19 43091.74 48052.89 2021-03-03 22:03:50.000 062 21259.71 455.14 43091.76 48052.85 2021-03-03 22:03:51.000 062 21259.69 455.11 43091.78 48052.90 2021-03-03 22:03:52.000 062 21259.71 455.09 43091.81 48052.90 2021-03-03 22:03:53.000 062 21259.69 455.11 43091.85 48052.85 2021-03-03 22:03:54.000 062 21259.72 455.09 43091.86 48052.90 2021-03-03 22:03:55.000 062 21259.70 455.12 43091.86 48052.97 2021-03-03 22:03:56.000 062 21259.69 455.11 43091.87 48052.97 2021-03-03 22:03:57.000 062 21259.67 455.13 43091.87 48052.98 2021-03-03 22:03:58.000 062 21259.66 455.13 43091.87 48053.02 2021-03-03 22:03:59.000 062 21259.63 455.13 43091.87 48052.96 2021-03-03 22:04:00.000 062 21259.59 455.12 43091.88 48052.92 2021-03-03 22:04:01.000 062 21259.58 455.17 43091.85 48053.02 2021-03-03 22:04:02.000 062 21259.55 455.21 43091.83 48052.94 2021-03-03 22:04:03.000 062 21259.55 455.24 43091.82 48053.01 2021-03-03 22:04:04.000 062 21259.58 455.23 43091.80 48052.85 2021-03-03 22:04:05.000 062 21259.56 455.21 43091.80 48052.83 2021-03-03 22:04:06.000 062 21259.56 455.20 43091.78 48052.83 2021-03-03 22:04:07.000 062 21259.54 455.21 43091.78 48052.89 2021-03-03 22:04:08.000 062 21259.53 455.20 43091.78 48052.84 2021-03-03 22:04:09.000 062 21259.52 455.17 43091.80 48052.82 2021-03-03 22:04:10.000 062 21259.51 455.18 43091.80 48052.83 2021-03-03 22:04:11.000 062 21259.48 455.22 43091.79 48052.74 2021-03-03 22:04:12.000 062 21259.43 455.23 43091.81 48052.76 2021-03-03 22:04:13.000 062 21259.39 455.22 43091.79 48052.85 2021-03-03 22:04:14.000 062 21259.41 455.21 43091.78 48052.79 2021-03-03 22:04:15.000 062 21259.39 455.23 43091.75 48052.81 2021-03-03 22:04:16.000 062 21259.35 455.23 43091.74 48052.78 2021-03-03 22:04:17.000 062 21259.32 455.26 43091.75 48052.71 2021-03-03 22:04:18.000 062 21259.27 455.30 43091.72 48052.67 2021-03-03 22:04:19.000 062 21259.24 455.32 43091.70 48052.72 2021-03-03 22:04:20.000 062 21259.26 455.31 43091.72 48052.75 2021-03-03 22:04:21.000 062 21259.27 455.32 43091.69 48052.62 2021-03-03 22:04:22.000 062 21259.26 455.27 43091.72 48052.64 2021-03-03 22:04:23.000 062 21259.26 455.25 43091.69 48052.72 2021-03-03 22:04:24.000 062 21259.26 455.24 43091.74 48052.53 2021-03-03 22:04:25.000 062 21259.26 455.22 43091.74 48052.71 2021-03-03 22:04:26.000 062 21259.28 455.20 43091.77 48052.65 2021-03-03 22:04:27.000 062 21259.27 455.19 43091.79 48052.70 2021-03-03 22:04:28.000 062 21259.26 455.18 43091.79 48052.63 2021-03-03 22:04:29.000 062 21259.27 455.15 43091.77 48052.66 2021-03-03 22:04:30.000 062 21259.29 455.11 43091.80 48052.82 2021-03-03 22:04:31.000 062 21259.26 455.09 43091.83 48052.66 2021-03-03 22:04:32.000 062 21259.26 455.08 43091.84 48052.65 2021-03-03 22:04:33.000 062 21259.25 455.06 43091.83 48052.77 2021-03-03 22:04:34.000 062 21259.19 455.04 43091.81 48052.76 2021-03-03 22:04:35.000 062 21259.15 455.04 43091.81 48052.72 2021-03-03 22:04:36.000 062 21259.17 455.04 43091.81 48052.73 2021-03-03 22:04:37.000 062 21259.10 455.08 43091.85 48052.69 2021-03-03 22:04:38.000 062 21259.08 455.07 43091.86 48052.67 2021-03-03 22:04:39.000 062 21259.05 455.08 43091.82 48052.73 2021-03-03 22:04:40.000 062 21259.00 455.09 43091.80 48052.70 2021-03-03 22:04:41.000 062 21258.98 455.09 43091.81 48052.70 2021-03-03 22:04:42.000 062 21258.96 455.13 43091.81 48052.64 2021-03-03 22:04:43.000 062 21258.98 455.12 43091.81 48052.54 2021-03-03 22:04:44.000 062 21258.93 455.13 43091.80 48052.55 2021-03-03 22:04:45.000 062 21258.88 455.12 43091.79 48052.65 2021-03-03 22:04:46.000 062 21258.89 455.12 43091.78 48052.56 2021-03-03 22:04:47.000 062 21258.88 455.12 43091.79 48052.62 2021-03-03 22:04:48.000 062 21258.87 455.10 43091.80 48052.54 2021-03-03 22:04:49.000 062 21258.81 455.08 43091.81 48052.47 2021-03-03 22:04:50.000 062 21258.79 455.06 43091.83 48052.50 2021-03-03 22:04:51.000 062 21258.80 455.07 43091.83 48052.56 2021-03-03 22:04:52.000 062 21258.78 455.08 43091.82 48052.52 2021-03-03 22:04:53.000 062 21258.76 455.09 43091.79 48052.57 2021-03-03 22:04:54.000 062 21258.74 455.09 43091.79 48052.54 2021-03-03 22:04:55.000 062 21258.73 455.10 43091.78 48052.46 2021-03-03 22:04:56.000 062 21258.71 455.11 43091.78 48052.49 2021-03-03 22:04:57.000 062 21258.68 455.14 43091.76 48052.54 2021-03-03 22:04:58.000 062 21258.68 455.17 43091.77 48052.44 2021-03-03 22:04:59.000 062 21258.68 455.13 43091.77 48052.47 2021-03-03 22:05:00.000 062 21258.66 455.14 43091.77 48052.51 2021-03-03 22:05:01.000 062 21258.60 455.16 43091.78 48052.48 2021-03-03 22:05:02.000 062 21258.59 455.15 43091.76 48052.37 2021-03-03 22:05:03.000 062 21258.56 455.14 43091.77 48052.34 2021-03-03 22:05:04.000 062 21258.54 455.14 43091.72 48052.40 2021-03-03 22:05:05.000 062 21258.50 455.09 43091.72 48052.38 2021-03-03 22:05:06.000 062 21258.49 455.08 43091.77 48052.33 2021-03-03 22:05:07.000 062 21258.45 455.07 43091.80 48052.37 2021-03-03 22:05:08.000 062 21258.43 455.05 43091.77 48052.31 2021-03-03 22:05:09.000 062 21258.41 455.07 43091.82 48052.29 2021-03-03 22:05:10.000 062 21258.41 455.06 43091.84 48052.37 2021-03-03 22:05:11.000 062 21258.40 455.04 43091.81 48052.42 2021-03-03 22:05:12.000 062 21258.41 455.05 43091.81 48052.29 2021-03-03 22:05:13.000 062 21258.38 455.08 43091.81 48052.30 2021-03-03 22:05:14.000 062 21258.37 455.09 43091.78 48052.28 2021-03-03 22:05:15.000 062 21258.34 455.10 43091.78 48052.43 2021-03-03 22:05:16.000 062 21258.35 455.09 43091.80 48052.36 2021-03-03 22:05:17.000 062 21258.35 455.08 43091.77 48052.30 2021-03-03 22:05:18.000 062 21258.34 455.09 43091.78 48052.31 2021-03-03 22:05:19.000 062 21258.31 455.07 43091.80 48052.30 2021-03-03 22:05:20.000 062 21258.30 455.06 43091.80 48052.25 2021-03-03 22:05:21.000 062 21258.27 455.05 43091.76 48052.22 2021-03-03 22:05:22.000 062 21258.25 455.05 43091.79 48052.45 2021-03-03 22:05:23.000 062 21258.22 455.04 43091.80 48052.14 2021-03-03 22:05:24.000 062 21258.19 455.06 43091.78 48052.26 2021-03-03 22:05:25.000 062 21258.16 455.07 43091.76 48052.27 2021-03-03 22:05:26.000 062 21258.14 455.06 43091.78 48052.17 2021-03-03 22:05:27.000 062 21258.17 455.05 43091.80 48052.20 2021-03-03 22:05:28.000 062 21258.15 455.06 43091.80 48052.18 2021-03-03 22:05:29.000 062 21258.10 455.06 43091.79 48052.16 2021-03-03 22:05:30.000 062 21258.13 455.05 43091.75 48052.24 2021-03-03 22:05:31.000 062 21258.12 455.07 43091.78 48052.19 2021-03-03 22:05:32.000 062 21258.08 455.04 43091.78 48052.24 2021-03-03 22:05:33.000 062 21258.07 455.04 43091.78 48052.18 2021-03-03 22:05:34.000 062 21258.07 455.01 43091.76 48052.11 2021-03-03 22:05:35.000 062 21258.05 454.98 43091.75 48052.21 2021-03-03 22:05:36.000 062 21258.05 454.97 43091.77 48052.19 2021-03-03 22:05:37.000 062 21258.04 454.95 43091.79 48052.16 2021-03-03 22:05:38.000 062 21258.05 454.93 43091.83 48052.25 2021-03-03 22:05:39.000 062 21258.04 454.94 43091.85 48052.22 2021-03-03 22:05:40.000 062 21258.01 454.91 43091.83 48052.17 2021-03-03 22:05:41.000 062 21257.99 454.92 43091.85 48052.23 2021-03-03 22:05:42.000 062 21257.97 454.90 43091.87 48052.16 2021-03-03 22:05:43.000 062 21257.96 454.88 43091.86 48052.19 2021-03-03 22:05:44.000 062 21257.95 454.87 43091.84 48052.20 2021-03-03 22:05:45.000 062 21257.92 454.88 43091.86 48052.20 2021-03-03 22:05:46.000 062 21257.90 454.88 43091.90 48052.34 2021-03-03 22:05:47.000 062 21257.90 454.87 43091.89 48052.20 2021-03-03 22:05:48.000 062 21257.88 454.82 43091.88 48052.28 2021-03-03 22:05:49.000 062 21257.88 454.79 43091.92 48052.25 2021-03-03 22:05:50.000 062 21257.88 454.77 43091.91 48052.08 2021-03-03 22:05:51.000 062 21257.90 454.76 43091.90 48052.15 2021-03-03 22:05:52.000 062 21257.93 454.76 43091.89 48052.24 2021-03-03 22:05:53.000 062 21257.88 454.74 43091.89 48052.29 2021-03-03 22:05:54.000 062 21257.85 454.71 43091.89 48052.17 2021-03-03 22:05:55.000 062 21257.86 454.71 43091.91 48052.40 2021-03-03 22:05:56.000 062 21257.90 454.68 43091.92 48052.10 2021-03-03 22:05:57.000 062 21257.91 454.65 43091.94 48052.25 2021-03-03 22:05:58.000 062 21257.93 454.64 43091.94 48052.23 2021-03-03 22:05:59.000 062 21257.89 454.66 43091.95 48052.33 2021-03-03 22:06:00.000 062 21257.91 454.65 43091.93 48052.27 2021-03-03 22:06:01.000 062 21257.91 454.63 43091.90 48052.42 2021-03-03 22:06:02.000 062 21257.91 454.64 43091.94 48052.17 2021-03-03 22:06:03.000 062 21257.87 454.65 43091.96 48052.44 2021-03-03 22:06:04.000 062 21257.88 454.62 43091.95 48052.31 2021-03-03 22:06:05.000 062 21257.89 454.59 43091.95 48052.24 2021-03-03 22:06:06.000 062 21257.85 454.58 43091.99 48052.30 2021-03-03 22:06:07.000 062 21257.84 454.56 43091.98 48052.23 2021-03-03 22:06:08.000 062 21257.83 454.56 43091.98 48052.34 2021-03-03 22:06:09.000 062 21257.79 454.57 43091.97 48052.26 2021-03-03 22:06:10.000 062 21257.77 454.58 43091.97 48052.25 2021-03-03 22:06:11.000 062 21257.75 454.58 43091.96 48052.29 2021-03-03 22:06:12.000 062 21257.73 454.59 43091.97 48052.17 2021-03-03 22:06:13.000 062 21257.69 454.58 43091.95 48052.17 2021-03-03 22:06:14.000 062 21257.67 454.59 43091.92 48052.20 2021-03-03 22:06:15.000 062 21257.65 454.59 43091.90 48052.12 2021-03-03 22:06:16.000 062 21257.66 454.62 43091.86 48052.06 2021-03-03 22:06:17.000 062 21257.62 454.61 43091.88 48052.17 2021-03-03 22:06:18.000 062 21257.61 454.61 43091.88 48052.07 2021-03-03 22:06:19.000 062 21257.60 454.63 43091.84 48052.12 2021-03-03 22:06:20.000 062 21257.60 454.63 43091.85 48052.14 2021-03-03 22:06:21.000 062 21257.59 454.64 43091.87 48052.10 2021-03-03 22:06:22.000 062 21257.56 454.67 43091.88 48051.91 2021-03-03 22:06:23.000 062 21257.52 454.69 43091.81 48051.95 2021-03-03 22:06:24.000 062 21257.51 454.69 43091.82 48052.00 2021-03-03 22:06:25.000 062 21257.49 454.70 43091.79 48051.97 2021-03-03 22:06:26.000 062 21257.48 454.73 43091.77 48052.02 2021-03-03 22:06:27.000 062 21257.41 454.74 43091.78 48051.90 2021-03-03 22:06:28.000 062 21257.40 454.78 43091.73 48051.92 2021-03-03 22:06:29.000 062 21257.39 454.81 43091.73 48051.79 2021-03-03 22:06:30.000 062 21257.38 454.80 43091.71 48051.80 2021-03-03 22:06:31.000 062 21257.34 454.80 43091.71 48051.76 2021-03-03 22:06:32.000 062 21257.34 454.77 43091.73 48051.74 2021-03-03 22:06:33.000 062 21257.35 454.78 43091.71 48051.82 2021-03-03 22:06:34.000 062 21257.33 454.76 43091.73 48051.76 2021-03-03 22:06:35.000 062 21257.32 454.74 43091.75 48051.91 2021-03-03 22:06:36.000 062 21257.31 454.74 43091.75 48051.94 2021-03-03 22:06:37.000 062 21257.28 454.76 43091.75 48051.82 2021-03-03 22:06:38.000 062 21257.29 454.75 43091.77 48051.91 2021-03-03 22:06:39.000 062 21257.28 454.76 43091.78 48051.75 2021-03-03 22:06:40.000 062 21257.25 454.78 43091.79 48051.73 2021-03-03 22:06:41.000 062 21257.23 454.81 43091.81 48051.82 2021-03-03 22:06:42.000 062 21257.26 454.82 43091.81 48051.79 2021-03-03 22:06:43.000 062 21257.22 454.84 43091.77 48051.81 2021-03-03 22:06:44.000 062 21257.18 454.85 43091.79 48051.88 2021-03-03 22:06:45.000 062 21257.21 454.87 43091.79 48051.71 2021-03-03 22:06:46.000 062 21257.22 454.85 43091.78 48051.83 2021-03-03 22:06:47.000 062 21257.24 454.87 43091.78 48051.74 2021-03-03 22:06:48.000 062 21257.22 454.87 43091.79 48051.79 2021-03-03 22:06:49.000 062 21257.22 454.87 43091.83 48051.72 2021-03-03 22:06:50.000 062 21257.22 454.88 43091.81 48051.82 2021-03-03 22:06:51.000 062 21257.20 454.88 43091.80 48051.78 2021-03-03 22:06:52.000 062 21257.17 454.90 43091.80 48051.87 2021-03-03 22:06:53.000 062 21257.16 454.89 43091.80 48051.83 2021-03-03 22:06:54.000 062 21257.17 454.91 43091.79 48051.92 2021-03-03 22:06:55.000 062 21257.16 454.92 43091.82 48051.86 2021-03-03 22:06:56.000 062 21257.16 454.93 43091.83 48051.80 2021-03-03 22:06:57.000 062 21257.13 454.94 43091.83 48051.90 2021-03-03 22:06:58.000 062 21257.09 454.93 43091.86 48051.72 2021-03-03 22:06:59.000 062 21257.12 454.92 43091.87 48051.84 2021-03-03 22:07:00.000 062 21257.11 454.91 43091.89 48051.87 2021-03-03 22:07:01.000 062 21257.12 454.93 43091.88 48051.89 2021-03-03 22:07:02.000 062 21257.13 454.92 43091.88 48051.83 2021-03-03 22:07:03.000 062 21257.15 454.92 43091.90 48051.95 2021-03-03 22:07:04.000 062 21257.11 454.92 43091.88 48051.84 2021-03-03 22:07:05.000 062 21257.11 454.91 43091.88 48051.94 2021-03-03 22:07:06.000 062 21257.10 454.93 43091.87 48051.72 2021-03-03 22:07:07.000 062 21257.09 454.92 43091.89 48051.82 2021-03-03 22:07:08.000 062 21257.11 454.90 43091.89 48051.88 2021-03-03 22:07:09.000 062 21257.10 454.88 43091.91 48051.92 2021-03-03 22:07:10.000 062 21257.11 454.88 43091.90 48051.96 2021-03-03 22:07:11.000 062 21257.09 454.87 43091.91 48051.87 2021-03-03 22:07:12.000 062 21257.09 454.85 43091.92 48051.99 2021-03-03 22:07:13.000 062 21257.07 454.85 43091.91 48051.92 2021-03-03 22:07:14.000 062 21257.07 454.87 43091.88 48051.92 2021-03-03 22:07:15.000 062 21257.08 454.83 43091.88 48051.73 2021-03-03 22:07:16.000 062 21257.09 454.81 43091.88 48051.93 2021-03-03 22:07:17.000 062 21257.06 454.79 43091.91 48051.91 2021-03-03 22:07:18.000 062 21257.07 454.77 43091.89 48051.96 2021-03-03 22:07:19.000 062 21257.09 454.78 43091.88 48051.77 2021-03-03 22:07:20.000 062 21257.09 454.78 43091.90 48051.89 2021-03-03 22:07:21.000 062 21257.10 454.78 43091.91 48052.05 2021-03-03 22:07:22.000 062 21257.07 454.78 43091.92 48051.75 2021-03-03 22:07:23.000 062 21257.08 454.76 43091.89 48051.94 2021-03-03 22:07:24.000 062 21257.07 454.75 43091.89 48051.92 2021-03-03 22:07:25.000 062 21257.07 454.76 43091.87 48051.78 2021-03-03 22:07:26.000 062 21257.06 454.74 43091.89 48051.91 2021-03-03 22:07:27.000 062 21257.04 454.71 43091.91 48051.71 2021-03-03 22:07:28.000 062 21257.05 454.69 43091.90 48051.89 2021-03-03 22:07:29.000 062 21257.05 454.71 43091.87 48051.87 2021-03-03 22:07:30.000 062 21257.08 454.68 43091.88 48051.82 2021-03-03 22:07:31.000 062 21257.12 454.64 43091.90 48051.83 2021-03-03 22:07:32.000 062 21257.15 454.63 43091.89 48051.75 2021-03-03 22:07:33.000 062 21257.12 454.64 43091.92 48052.01 2021-03-03 22:07:34.000 062 21257.11 454.65 43091.93 48051.84 2021-03-03 22:07:35.000 062 21257.12 454.70 43091.95 48051.95 2021-03-03 22:07:36.000 062 21257.09 454.73 43091.89 48052.01 2021-03-03 22:07:37.000 062 21257.06 454.75 43091.87 48051.74 2021-03-03 22:07:38.000 062 21257.04 454.78 43091.84 48051.82 2021-03-03 22:07:39.000 062 21257.05 454.80 43091.83 48051.86 2021-03-03 22:07:40.000 062 21257.05 454.78 43091.80 48051.72 2021-03-03 22:07:41.000 062 21257.02 454.80 43091.81 48051.79 2021-03-03 22:07:42.000 062 21257.00 454.79 43091.78 48051.77 2021-03-03 22:07:43.000 062 21256.95 454.77 43091.77 48051.73 2021-03-03 22:07:44.000 062 21256.92 454.76 43091.73 48051.76 2021-03-03 22:07:45.000 062 21256.90 454.74 43091.69 48051.59 2021-03-03 22:07:46.000 062 21256.91 454.75 43091.73 48051.62 2021-03-03 22:07:47.000 062 21256.91 454.74 43091.73 48051.71 2021-03-03 22:07:48.000 062 21256.89 454.72 43091.72 48051.48 2021-03-03 22:07:49.000 062 21256.91 454.70 43091.74 48051.56 2021-03-03 22:07:50.000 062 21256.90 454.64 43091.78 48051.59 2021-03-03 22:07:51.000 062 21256.87 454.62 43091.81 48051.64 2021-03-03 22:07:52.000 062 21256.90 454.59 43091.82 48051.63 2021-03-03 22:07:53.000 062 21256.90 454.60 43091.84 48051.71 2021-03-03 22:07:54.000 062 21256.90 454.61 43091.88 48051.80 2021-03-03 22:07:55.000 062 21256.92 454.61 43091.89 48051.68 2021-03-03 22:07:56.000 062 21256.90 454.62 43091.87 48051.71 2021-03-03 22:07:57.000 062 21256.89 454.63 43091.88 48051.77 2021-03-03 22:07:58.000 062 21256.89 454.64 43091.90 48051.76 2021-03-03 22:07:59.000 062 21256.88 454.67 43091.92 48051.74 2021-03-03 22:08:00.000 062 21256.88 454.67 43091.90 48051.69 2021-03-03 22:08:01.000 062 21256.86 454.70 43091.85 48051.91 2021-03-03 22:08:02.000 062 21256.88 454.67 43091.89 48051.76 2021-03-03 22:08:03.000 062 21256.90 454.67 43091.90 48051.81 2021-03-03 22:08:04.000 062 21256.86 454.71 43091.89 48051.80 2021-03-03 22:08:05.000 062 21256.88 454.71 43091.89 48051.80 2021-03-03 22:08:06.000 062 21256.87 454.69 43091.91 48051.79 2021-03-03 22:08:07.000 062 21256.82 454.69 43091.92 48051.67 2021-03-03 22:08:08.000 062 21256.84 454.70 43091.90 48051.73 2021-03-03 22:08:09.000 062 21256.81 454.70 43091.92 48051.88 2021-03-03 22:08:10.000 062 21256.77 454.73 43091.94 48051.76 2021-03-03 22:08:11.000 062 21256.73 454.77 43091.95 48051.61 2021-03-03 22:08:12.000 062 21256.73 454.82 43091.88 48051.79 2021-03-03 22:08:13.000 062 21256.73 454.84 43091.86 48051.75 2021-03-03 22:08:14.000 062 21256.70 454.83 43091.82 48051.63 2021-03-03 22:08:15.000 062 21256.66 454.86 43091.76 48051.77 2021-03-03 22:08:16.000 062 21256.64 454.89 43091.78 48051.53 2021-03-03 22:08:17.000 062 21256.60 454.94 43091.74 48051.51 2021-03-03 22:08:18.000 062 21256.59 454.94 43091.72 48051.52 2021-03-03 22:08:19.000 062 21256.56 454.97 43091.67 48051.50 2021-03-03 22:08:20.000 062 21256.56 454.99 43091.67 48051.46 2021-03-03 22:08:21.000 062 21256.50 455.02 43091.64 48051.40 2021-03-03 22:08:22.000 062 21256.46 455.01 43091.61 48051.47 2021-03-03 22:08:23.000 062 21256.49 454.96 43091.63 48051.34 2021-03-03 22:08:24.000 062 21256.51 454.92 43091.66 48051.36 2021-03-03 22:08:25.000 062 21256.51 454.89 43091.65 48051.44 2021-03-03 22:08:26.000 062 21256.52 454.88 43091.66 48051.43 2021-03-03 22:08:27.000 062 21256.51 454.88 43091.68 48051.31 2021-03-03 22:08:28.000 062 21256.50 454.88 43091.69 48051.48 2021-03-03 22:08:29.000 062 21256.51 454.90 43091.70 48051.33 2021-03-03 22:08:30.000 062 21256.49 454.90 43091.71 48051.41 2021-03-03 22:08:31.000 062 21256.47 454.91 43091.70 48051.38 2021-03-03 22:08:32.000 062 21256.49 454.96 43091.70 48051.31 2021-03-03 22:08:33.000 062 21256.46 454.99 43091.67 48051.53 2021-03-03 22:08:34.000 062 21256.46 455.00 43091.67 48051.26 2021-03-03 22:08:35.000 062 21256.46 455.00 43091.66 48051.32 2021-03-03 22:08:36.000 062 21256.47 454.98 43091.64 48051.33 2021-03-03 22:08:37.000 062 21256.49 454.96 43091.67 48051.27 2021-03-03 22:08:38.000 062 21256.47 454.96 43091.67 48051.21 2021-03-03 22:08:39.000 062 21256.48 454.96 43091.69 48051.32 2021-03-03 22:08:40.000 062 21256.49 454.95 43091.70 48051.32 2021-03-03 22:08:41.000 062 21256.48 454.94 43091.69 48051.33 2021-03-03 22:08:42.000 062 21256.50 454.93 43091.70 48051.49 2021-03-03 22:08:43.000 062 21256.47 454.96 43091.70 48051.37 2021-03-03 22:08:44.000 062 21256.48 454.94 43091.71 48051.48 2021-03-03 22:08:45.000 062 21256.45 454.96 43091.70 48051.31 2021-03-03 22:08:46.000 062 21256.43 454.94 43091.74 48051.35 2021-03-03 22:08:47.000 062 21256.43 454.94 43091.72 48051.24 2021-03-03 22:08:48.000 062 21256.45 454.93 43091.74 48051.31 2021-03-03 22:08:49.000 062 21256.44 454.93 43091.70 48051.25 2021-03-03 22:08:50.000 062 21256.44 454.92 43091.72 48051.48 2021-03-03 22:08:51.000 062 21256.43 454.94 43091.71 48051.27 2021-03-03 22:08:52.000 062 21256.45 454.92 43091.75 48051.40 2021-03-03 22:08:53.000 062 21256.43 454.93 43091.72 48051.36 2021-03-03 22:08:54.000 062 21256.43 454.93 43091.69 48051.39 2021-03-03 22:08:55.000 062 21256.49 454.91 43091.70 48051.43 2021-03-03 22:08:56.000 062 21256.50 454.85 43091.75 48051.34 2021-03-03 22:08:57.000 062 21256.48 454.85 43091.78 48051.41 2021-03-03 22:08:58.000 062 21256.52 454.86 43091.82 48051.55 2021-03-03 22:08:59.000 062 21256.52 454.89 43091.85 48051.56 2021-03-03 22:09:00.000 062 21256.53 454.91 43091.87 48051.53 2021-03-03 22:09:01.000 062 21256.50 454.98 43091.84 48051.52 2021-03-03 22:09:02.000 062 21256.48 455.00 43091.78 48051.50 2021-03-03 22:09:03.000 062 21256.46 455.02 43091.76 48051.47 2021-03-03 22:09:04.000 062 21256.44 455.06 43091.73 48051.46 2021-03-03 22:09:05.000 062 21256.43 455.10 43091.70 48051.28 2021-03-03 22:09:06.000 062 21256.42 455.14 43091.65 48051.50 2021-03-03 22:09:07.000 062 21256.43 455.16 43091.60 48051.28 2021-03-03 22:09:08.000 062 21256.40 455.13 43091.59 48051.38 2021-03-03 22:09:09.000 062 21256.39 455.12 43091.56 48051.34 2021-03-03 22:09:10.000 062 21256.39 455.15 43091.56 48051.26 2021-03-03 22:09:11.000 062 21256.36 455.19 43091.53 48051.25 2021-03-03 22:09:12.000 062 21256.37 455.25 43091.50 48051.18 2021-03-03 22:09:13.000 062 21256.35 455.28 43091.45 48051.12 2021-03-03 22:09:14.000 062 21256.32 455.30 43091.41 48050.99 2021-03-03 22:09:15.000 062 21256.32 455.32 43091.39 48050.94 2021-03-03 22:09:16.000 062 21256.30 455.32 43091.37 48051.09 2021-03-03 22:09:17.000 062 21256.28 455.33 43091.34 48050.94 2021-03-03 22:09:18.000 062 21256.29 455.36 43091.34 48050.99 2021-03-03 22:09:19.000 062 21256.25 455.37 43091.32 48051.08 2021-03-03 22:09:20.000 062 21256.21 455.37 43091.30 48050.79 2021-03-03 22:09:21.000 062 21256.15 455.42 43091.29 48050.91 2021-03-03 22:09:22.000 062 21256.09 455.49 43091.21 48050.73 2021-03-03 22:09:23.000 062 21256.02 455.55 43091.16 48050.71 2021-03-03 22:09:24.000 062 21256.01 455.59 43091.14 48050.76 2021-03-03 22:09:25.000 062 21255.99 455.59 43091.09 48050.54 2021-03-03 22:09:26.000 062 21255.96 455.57 43091.04 48050.55 2021-03-03 22:09:27.000 062 21255.97 455.53 43091.06 48050.58 2021-03-03 22:09:28.000 062 21255.97 455.50 43091.12 48050.68 2021-03-03 22:09:29.000 062 21255.99 455.44 43091.14 48050.46 2021-03-03 22:09:30.000 062 21256.01 455.40 43091.13 48050.60 2021-03-03 22:09:31.000 062 21255.97 455.41 43091.14 48050.76 2021-03-03 22:09:32.000 062 21255.92 455.40 43091.13 48050.68 2021-03-03 22:09:33.000 062 21255.92 455.35 43091.16 48050.57 2021-03-03 22:09:34.000 062 21255.95 455.31 43091.20 48050.55 2021-03-03 22:09:35.000 062 21255.96 455.31 43091.21 48050.65 2021-03-03 22:09:36.000 062 21255.93 455.29 43091.20 48050.77 2021-03-03 22:09:37.000 062 21255.95 455.29 43091.20 48050.77 2021-03-03 22:09:38.000 062 21255.98 455.28 43091.20 48050.67 2021-03-03 22:09:39.000 062 21255.97 455.28 43091.20 48050.73 2021-03-03 22:09:40.000 062 21255.98 455.28 43091.20 48050.77 2021-03-03 22:09:41.000 062 21255.98 455.27 43091.21 48050.81 2021-03-03 22:09:42.000 062 21255.99 455.25 43091.23 48050.78 2021-03-03 22:09:43.000 062 21255.99 455.23 43091.26 48050.72 2021-03-03 22:09:44.000 062 21255.98 455.21 43091.28 48050.76 2021-03-03 22:09:45.000 062 21255.99 455.21 43091.26 48050.78 2021-03-03 22:09:46.000 062 21255.99 455.18 43091.33 48050.82 2021-03-03 22:09:47.000 062 21256.00 455.18 43091.33 48050.83 2021-03-03 22:09:48.000 062 21256.03 455.17 43091.34 48050.87 2021-03-03 22:09:49.000 062 21256.05 455.15 43091.35 48050.86 2021-03-03 22:09:50.000 062 21256.06 455.12 43091.34 48050.96 2021-03-03 22:09:51.000 062 21256.06 455.14 43091.36 48050.88 2021-03-03 22:09:52.000 062 21256.04 455.15 43091.35 48050.89 2021-03-03 22:09:53.000 062 21256.04 455.15 43091.32 48050.88 2021-03-03 22:09:54.000 062 21256.04 455.15 43091.33 48051.07 2021-03-03 22:09:55.000 062 21256.04 455.13 43091.36 48050.78 2021-03-03 22:09:56.000 062 21256.04 455.09 43091.38 48050.88 2021-03-03 22:09:57.000 062 21256.05 455.07 43091.38 48050.91 2021-03-03 22:09:58.000 062 21256.07 455.09 43091.35 48050.92 2021-03-03 22:09:59.000 062 21256.06 455.10 43091.33 48050.93 2021-03-03 22:10:00.000 062 21256.06 455.13 43091.33 48050.84 2021-03-03 22:10:01.000 062 21256.00 455.19 43091.31 48050.91 2021-03-03 22:10:02.000 062 21255.99 455.28 43091.28 48050.94 2021-03-03 22:10:03.000 062 21255.96 455.33 43091.21 48050.75 2021-03-03 22:10:04.000 062 21255.92 455.36 43091.18 48050.70 2021-03-03 22:10:05.000 062 21255.91 455.38 43091.12 48050.75 2021-03-03 22:10:06.000 062 21255.89 455.40 43091.08 48050.61 2021-03-03 22:10:07.000 062 21255.87 455.42 43091.08 48050.62 2021-03-03 22:10:08.000 062 21255.87 455.43 43091.07 48050.55 2021-03-03 22:10:09.000 062 21255.88 455.41 43091.01 48050.48 2021-03-03 22:10:10.000 062 21255.87 455.39 43091.01 48050.56 2021-03-03 22:10:11.000 062 21255.87 455.37 43090.99 48050.61 2021-03-03 22:10:12.000 062 21255.83 455.37 43091.00 48050.62 2021-03-03 22:10:13.000 062 21255.81 455.42 43091.00 48050.46 2021-03-03 22:10:14.000 062 21255.83 455.41 43090.96 48050.44 2021-03-03 22:10:15.000 062 21255.85 455.38 43090.95 48050.53 2021-03-03 22:10:16.000 062 21255.82 455.39 43090.96 48050.58 2021-03-03 22:10:17.000 062 21255.78 455.38 43090.94 48050.52 2021-03-03 22:10:18.000 062 21255.79 455.41 43090.92 48050.36 2021-03-03 22:10:19.000 062 21255.80 455.40 43090.92 48050.47 2021-03-03 22:10:20.000 062 21255.78 455.38 43090.91 48050.51 2021-03-03 22:10:21.000 062 21255.77 455.35 43090.90 48050.32 2021-03-03 22:10:22.000 062 21255.74 455.34 43090.93 48050.42 2021-03-03 22:10:23.000 062 21255.74 455.34 43090.95 48050.27 2021-03-03 22:10:24.000 062 21255.74 455.29 43090.94 48050.41 2021-03-03 22:10:25.000 062 21255.72 455.28 43090.92 48050.35 2021-03-03 22:10:26.000 062 21255.73 455.25 43090.95 48050.43 2021-03-03 22:10:27.000 062 21255.70 455.23 43090.96 48050.47 2021-03-03 22:10:28.000 062 21255.68 455.21 43090.97 48050.34 2021-03-03 22:10:29.000 062 21255.70 455.22 43090.99 48050.38 2021-03-03 22:10:30.000 062 21255.67 455.22 43090.97 48050.32 2021-03-03 22:10:31.000 062 21255.64 455.21 43090.95 48050.40 2021-03-03 22:10:32.000 062 21255.66 455.23 43090.94 48050.54 2021-03-03 22:10:33.000 062 21255.65 455.26 43090.97 48050.37 2021-03-03 22:10:34.000 062 21255.63 455.28 43090.99 48050.34 2021-03-03 22:10:35.000 062 21255.64 455.25 43090.98 48050.39 2021-03-03 22:10:36.000 062 21255.63 455.25 43090.94 48050.38 2021-03-03 22:10:37.000 062 21255.62 455.28 43090.94 48050.43 2021-03-03 22:10:38.000 062 21255.63 455.30 43090.96 48050.37 2021-03-03 22:10:39.000 062 21255.64 455.30 43090.96 48050.34 2021-03-03 22:10:40.000 062 21255.67 455.29 43090.93 48050.47 2021-03-03 22:10:41.000 062 21255.72 455.26 43090.99 48050.29 2021-03-03 22:10:42.000 062 21255.68 455.24 43091.00 48050.36 2021-03-03 22:10:43.000 062 21255.71 455.24 43091.00 48050.38 2021-03-03 22:10:44.000 062 21255.74 455.24 43091.04 48050.50 2021-03-03 22:10:45.000 062 21255.75 455.25 43091.02 48050.43 2021-03-03 22:10:46.000 062 21255.77 455.23 43091.04 48050.52 2021-03-03 22:10:47.000 062 21255.75 455.22 43091.03 48050.46 2021-03-03 22:10:48.000 062 21255.75 455.22 43091.06 48050.55 2021-03-03 22:10:49.000 062 21255.72 455.24 43091.04 48050.58 2021-03-03 22:10:50.000 062 21255.79 455.26 43091.02 48050.47 2021-03-03 22:10:51.000 062 21255.78 455.28 43091.03 48050.61 2021-03-03 22:10:52.000 062 21255.77 455.27 43091.04 48050.62 2021-03-03 22:10:53.000 062 21255.76 455.27 43091.02 48050.52 2021-03-03 22:10:54.000 062 21255.74 455.32 43091.02 48050.42 2021-03-03 22:10:55.000 062 21255.73 455.34 43091.01 48050.45 2021-03-03 22:10:56.000 062 21255.74 455.34 43090.99 48050.43 2021-03-03 22:10:57.000 062 21255.76 455.36 43090.98 48050.58 2021-03-03 22:10:58.000 062 21255.74 455.36 43090.98 48050.58 2021-03-03 22:10:59.000 062 21255.71 455.37 43090.96 48050.50 2021-03-03 22:11:00.000 062 21255.69 455.37 43090.97 48050.48 2021-03-03 22:11:01.000 062 21255.69 455.37 43091.00 48050.36 2021-03-03 22:11:02.000 062 21255.68 455.37 43090.99 48050.36 2021-03-03 22:11:03.000 062 21255.71 455.35 43090.98 48050.60 2021-03-03 22:11:04.000 062 21255.71 455.31 43091.00 48050.43 2021-03-03 22:11:05.000 062 21255.70 455.30 43091.00 48050.38 2021-03-03 22:11:06.000 062 21255.73 455.31 43091.00 48050.41 2021-03-03 22:11:07.000 062 21255.75 455.31 43091.03 48050.43 2021-03-03 22:11:08.000 062 21255.75 455.27 43091.05 48050.57 2021-03-03 22:11:09.000 062 21255.77 455.26 43091.06 48050.55 2021-03-03 22:11:10.000 062 21255.77 455.28 43091.07 48050.54 2021-03-03 22:11:11.000 062 21255.76 455.25 43091.06 48050.55 2021-03-03 22:11:12.000 062 21255.78 455.24 43091.06 48050.63 2021-03-03 22:11:13.000 062 21255.79 455.24 43091.09 48050.66 2021-03-03 22:11:14.000 062 21255.82 455.20 43091.10 48050.52 2021-03-03 22:11:15.000 062 21255.83 455.18 43091.12 48050.62 2021-03-03 22:11:16.000 062 21255.87 455.13 43091.15 48050.58 2021-03-03 22:11:17.000 062 21255.88 455.10 43091.20 48050.65 2021-03-03 22:11:18.000 062 21255.87 455.09 43091.22 48050.60 2021-03-03 22:11:19.000 062 21255.85 455.10 43091.21 48050.69 2021-03-03 22:11:20.000 062 21255.85 455.11 43091.26 48050.66 2021-03-03 22:11:21.000 062 21255.86 455.10 43091.26 48050.67 2021-03-03 22:11:22.000 062 21255.86 455.08 43091.28 48050.86 2021-03-03 22:11:23.000 062 21255.86 455.05 43091.29 48050.82 2021-03-03 22:11:24.000 062 21255.87 455.05 43091.31 48050.82 2021-03-03 22:11:25.000 062 21255.89 455.05 43091.33 48050.88 2021-03-03 22:11:26.000 062 21255.91 455.03 43091.34 48050.87 2021-03-03 22:11:27.000 062 21255.90 455.00 43091.35 48050.94 2021-03-03 22:11:28.000 062 21255.92 455.00 43091.35 48050.68 2021-03-03 22:11:29.000 062 21255.91 455.00 43091.35 48050.97 2021-03-03 22:11:30.000 062 21255.92 455.00 43091.35 48050.78 2021-03-03 22:11:31.000 062 21255.95 454.98 43091.37 48050.95 2021-03-03 22:11:32.000 062 21255.93 454.97 43091.37 48050.93 2021-03-03 22:11:33.000 062 21255.95 454.96 43091.37 48050.95 2021-03-03 22:11:34.000 062 21255.95 454.93 43091.39 48050.90 2021-03-03 22:11:35.000 062 21255.96 454.93 43091.40 48050.99 2021-03-03 22:11:36.000 062 21256.00 454.93 43091.43 48051.00 2021-03-03 22:11:37.000 062 21255.96 454.92 43091.42 48050.91 2021-03-03 22:11:38.000 062 21255.97 454.92 43091.43 48050.96 2021-03-03 22:11:39.000 062 21255.99 454.91 43091.45 48050.97 2021-03-03 22:11:40.000 062 21256.01 454.87 43091.48 48050.97 2021-03-03 22:11:41.000 062 21256.04 454.88 43091.46 48051.02 2021-03-03 22:11:42.000 062 21256.02 454.89 43091.46 48051.03 2021-03-03 22:11:43.000 062 21256.03 454.87 43091.45 48051.11 2021-03-03 22:11:44.000 062 21256.04 454.86 43091.43 48051.07 2021-03-03 22:11:45.000 062 21256.02 454.86 43091.42 48051.06 2021-03-03 22:11:46.000 062 21256.01 454.86 43091.44 48051.10 2021-03-03 22:11:47.000 062 21256.03 454.85 43091.45 48051.02 2021-03-03 22:11:48.000 062 21256.02 454.83 43091.49 48051.05 2021-03-03 22:11:49.000 062 21256.03 454.84 43091.46 48050.99 2021-03-03 22:11:50.000 062 21256.06 454.82 43091.47 48051.06 2021-03-03 22:11:51.000 062 21256.08 454.80 43091.50 48051.08 2021-03-03 22:11:52.000 062 21256.10 454.79 43091.52 48051.08 2021-03-03 22:11:53.000 062 21256.09 454.81 43091.50 48051.02 2021-03-03 22:11:54.000 062 21256.10 454.80 43091.53 48051.16 2021-03-03 22:11:55.000 062 21256.11 454.83 43091.50 48051.17 2021-03-03 22:11:56.000 062 21256.14 454.83 43091.48 48051.14 2021-03-03 22:11:57.000 062 21256.14 454.83 43091.49 48051.15 2021-03-03 22:11:58.000 062 21256.13 454.82 43091.51 48051.20 2021-03-03 22:11:59.000 062 21256.15 454.82 43091.52 48051.11 2021-03-03 22:12:00.000 062 21256.14 454.83 43091.56 48051.08 2021-03-03 22:12:01.000 062 21256.15 454.81 43091.56 48051.14 2021-03-03 22:12:02.000 062 21256.12 454.85 43091.53 48051.19 2021-03-03 22:12:03.000 062 21256.14 454.89 43091.53 48051.14 2021-03-03 22:12:04.000 062 21256.15 454.87 43091.53 48051.17 2021-03-03 22:12:05.000 062 21256.16 454.84 43091.53 48051.14 2021-03-03 22:12:06.000 062 21256.19 454.84 43091.53 48051.05 2021-03-03 22:12:07.000 062 21256.18 454.87 43091.53 48051.17 2021-03-03 22:12:08.000 062 21256.20 454.88 43091.53 48051.21 2021-03-03 22:12:09.000 062 21256.20 454.86 43091.53 48051.15 2021-03-03 22:12:10.000 062 21256.20 454.86 43091.53 48051.24 2021-03-03 22:12:11.000 062 21256.21 454.86 43091.54 48051.21 2021-03-03 22:12:12.000 062 21256.20 454.91 43091.52 48051.21 2021-03-03 22:12:13.000 062 21256.18 454.92 43091.52 48051.11 2021-03-03 22:12:14.000 062 21256.19 454.94 43091.53 48051.09 2021-03-03 22:12:15.000 062 21256.20 454.97 43091.48 48051.04 2021-03-03 22:12:16.000 062 21256.17 454.99 43091.48 48051.12 2021-03-03 22:12:17.000 062 21256.22 454.99 43091.47 48051.02 2021-03-03 22:12:18.000 062 21256.25 455.01 43091.46 48051.10 2021-03-03 22:12:19.000 062 21256.27 455.03 43091.47 48050.95 2021-03-03 22:12:20.000 062 21256.27 455.03 43091.43 48051.05 2021-03-03 22:12:21.000 062 21256.29 455.03 43091.40 48051.06 2021-03-03 22:12:22.000 062 21256.34 455.08 43091.35 48051.12 2021-03-03 22:12:23.000 062 21256.30 455.11 43091.34 48051.19 2021-03-03 22:12:24.000 062 21256.34 455.09 43091.33 48051.08 2021-03-03 22:12:25.000 062 21256.37 455.08 43091.32 48050.99 2021-03-03 22:12:26.000 062 21256.33 455.09 43091.31 48051.12 2021-03-03 22:12:27.000 062 21256.34 455.11 43091.29 48050.98 2021-03-03 22:12:28.000 062 21256.35 455.11 43091.30 48051.13 2021-03-03 22:12:29.000 062 21256.35 455.10 43091.36 48051.06 2021-03-03 22:12:30.000 062 21256.36 455.10 43091.35 48051.06 2021-03-03 22:12:31.000 062 21256.34 455.07 43091.32 48051.02 2021-03-03 22:12:32.000 062 21256.31 455.10 43091.29 48051.08 2021-03-03 22:12:33.000 062 21256.30 455.08 43091.28 48051.08 2021-03-03 22:12:34.000 062 21256.28 455.10 43091.27 48051.02 2021-03-03 22:12:35.000 062 21256.24 455.11 43091.25 48050.86 2021-03-03 22:12:36.000 062 21256.20 455.13 43091.21 48050.99 2021-03-03 22:12:37.000 062 21256.18 455.17 43091.17 48050.96 2021-03-03 22:12:38.000 062 21256.15 455.17 43091.11 48050.89 2021-03-03 22:12:39.000 062 21256.14 455.15 43091.13 48050.93 2021-03-03 22:12:40.000 062 21256.17 455.10 43091.14 48050.91 2021-03-03 22:12:41.000 062 21256.18 455.07 43091.14 48050.84 2021-03-03 22:12:42.000 062 21256.18 455.08 43091.11 48050.86 2021-03-03 22:12:43.000 062 21256.18 455.07 43091.10 48050.75 2021-03-03 22:12:44.000 062 21256.17 455.04 43091.13 48050.86 2021-03-03 22:12:45.000 062 21256.18 455.00 43091.14 48050.81 2021-03-03 22:12:46.000 062 21256.17 455.01 43091.16 48050.85 2021-03-03 22:12:47.000 062 21256.21 454.96 43091.15 48050.86 2021-03-03 22:12:48.000 062 21256.25 454.95 43091.17 48050.88 2021-03-03 22:12:49.000 062 21256.28 454.94 43091.18 48050.98 2021-03-03 22:12:50.000 062 21256.31 454.92 43091.21 48050.77 2021-03-03 22:12:51.000 062 21256.26 454.95 43091.22 48051.06 2021-03-03 22:12:52.000 062 21256.23 455.00 43091.19 48051.02 2021-03-03 22:12:53.000 062 21256.21 455.01 43091.19 48050.83 2021-03-03 22:12:54.000 062 21256.17 455.04 43091.19 48051.03 2021-03-03 22:12:55.000 062 21256.14 455.04 43091.22 48050.69 2021-03-03 22:12:56.000 062 21256.13 455.00 43091.23 48050.76 2021-03-03 22:12:57.000 062 21256.13 455.03 43091.18 48050.85 2021-03-03 22:12:58.000 062 21256.11 455.01 43091.16 48050.89 2021-03-03 22:12:59.000 062 21256.10 454.95 43091.20 48050.84 2021-03-03 22:13:00.000 062 21256.03 454.97 43091.20 48050.69 2021-03-03 22:13:01.000 062 21255.99 455.03 43091.15 48050.71 2021-03-03 22:13:02.000 062 21255.93 455.05 43091.10 48050.84 2021-03-03 22:13:03.000 062 21255.93 455.05 43091.06 48050.68 2021-03-03 22:13:04.000 062 21255.91 455.06 43091.08 48050.67 2021-03-03 22:13:05.000 062 21255.89 455.06 43091.06 48050.72 2021-03-03 22:13:06.000 062 21255.93 455.03 43091.02 48050.64 2021-03-03 22:13:07.000 062 21255.98 455.00 43091.02 48050.47 2021-03-03 22:13:08.000 062 21256.02 454.96 43091.02 48050.72 2021-03-03 22:13:09.000 062 21256.02 454.92 43091.01 48050.52 2021-03-03 22:13:10.000 062 21256.03 454.90 43091.01 48050.56 2021-03-03 22:13:11.000 062 21256.02 454.87 43091.05 48050.73 2021-03-03 22:13:12.000 062 21256.03 454.85 43091.03 48050.74 2021-03-03 22:13:13.000 062 21256.04 454.81 43091.04 48050.74 2021-03-03 22:13:14.000 062 21256.05 454.81 43091.07 48050.73 2021-03-03 22:13:15.000 062 21256.08 454.80 43091.10 48050.59 2021-03-03 22:13:16.000 062 21256.06 454.79 43091.09 48050.66 2021-03-03 22:13:17.000 062 21256.06 454.79 43091.11 48050.85 2021-03-03 22:13:18.000 062 21256.06 454.74 43091.17 48050.74 2021-03-03 22:13:19.000 062 21256.06 454.73 43091.18 48050.78 2021-03-03 22:13:20.000 062 21256.07 454.70 43091.19 48050.81 2021-03-03 22:13:21.000 062 21256.03 454.72 43091.20 48050.80 2021-03-03 22:13:22.000 062 21256.04 454.73 43091.19 48050.92 2021-03-03 22:13:23.000 062 21256.01 454.73 43091.22 48050.81 2021-03-03 22:13:24.000 062 21256.00 454.74 43091.21 48050.95 2021-03-03 22:13:25.000 062 21255.99 454.74 43091.18 48050.87 2021-03-03 22:13:26.000 062 21255.96 454.74 43091.21 48050.89 2021-03-03 22:13:27.000 062 21255.98 454.73 43091.22 48050.80 2021-03-03 22:13:28.000 062 21256.00 454.71 43091.25 48050.68 2021-03-03 22:13:29.000 062 21255.99 454.65 43091.26 48050.82 2021-03-03 22:13:30.000 062 21256.00 454.62 43091.23 48050.87 2021-03-03 22:13:31.000 062 21255.99 454.59 43091.24 48050.85 2021-03-03 22:13:32.000 062 21255.97 454.59 43091.25 48050.77 2021-03-03 22:13:33.000 062 21255.98 454.57 43091.27 48050.84 2021-03-03 22:13:34.000 062 21256.01 454.54 43091.24 48050.90 2021-03-03 22:13:35.000 062 21255.98 454.50 43091.25 48050.85 2021-03-03 22:13:36.000 062 21256.00 454.47 43091.25 48050.91 2021-03-03 22:13:37.000 062 21256.01 454.44 43091.26 48050.80 2021-03-03 22:13:38.000 062 21255.99 454.41 43091.24 48050.93 2021-03-03 22:13:39.000 062 21255.99 454.37 43091.26 48050.85 2021-03-03 22:13:40.000 062 21256.01 454.33 43091.29 48050.94 2021-03-03 22:13:41.000 062 21256.02 454.28 43091.30 48050.88 2021-03-03 22:13:42.000 062 21256.00 454.25 43091.31 48050.96 2021-03-03 22:13:43.000 062 21256.00 454.26 43091.31 48050.97 2021-03-03 22:13:44.000 062 21256.01 454.22 43091.35 48050.99 2021-03-03 22:13:45.000 062 21255.98 454.17 43091.29 48050.91 2021-03-03 22:13:46.000 062 21255.98 454.14 43091.31 48050.93 2021-03-03 22:13:47.000 062 21255.95 454.12 43091.34 48050.92 2021-03-03 22:13:48.000 062 21255.96 454.10 43091.34 48050.95 2021-03-03 22:13:49.000 062 21255.94 454.09 43091.37 48050.88 2021-03-03 22:13:50.000 062 21255.90 454.10 43091.33 48050.95 2021-03-03 22:13:51.000 062 21255.89 454.10 43091.31 48050.94 2021-03-03 22:13:52.000 062 21255.86 454.10 43091.29 48050.90 2021-03-03 22:13:53.000 062 21255.87 454.10 43091.28 48050.89 2021-03-03 22:13:54.000 062 21255.88 454.07 43091.28 48050.85 2021-03-03 22:13:55.000 062 21255.88 454.06 43091.28 48050.89 2021-03-03 22:13:56.000 062 21255.89 454.05 43091.27 48050.82 2021-03-03 22:13:57.000 062 21255.88 454.05 43091.30 48050.83 2021-03-03 22:13:58.000 062 21255.88 454.09 43091.28 48050.82 2021-03-03 22:13:59.000 062 21255.91 454.08 43091.27 48050.80 2021-03-03 22:14:00.000 062 21255.92 454.10 43091.26 48050.86 2021-03-03 22:14:01.000 062 21255.90 454.12 43091.28 48050.83 2021-03-03 22:14:02.000 062 21255.91 454.09 43091.29 48050.90 2021-03-03 22:14:03.000 062 21255.97 454.08 43091.27 48050.90 2021-03-03 22:14:04.000 062 21255.99 454.08 43091.28 48050.90 2021-03-03 22:14:05.000 062 21256.03 454.06 43091.26 48050.90 2021-03-03 22:14:06.000 062 21256.05 454.05 43091.29 48050.88 2021-03-03 22:14:07.000 062 21256.05 454.05 43091.32 48050.97 2021-03-03 22:14:08.000 062 21256.08 454.03 43091.29 48050.84 2021-03-03 22:14:09.000 062 21256.10 454.03 43091.29 48050.99 2021-03-03 22:14:10.000 062 21256.08 454.01 43091.30 48050.88 2021-03-03 22:14:11.000 062 21256.04 454.02 43091.33 48050.93 2021-03-03 22:14:12.000 062 21256.06 454.02 43091.30 48050.95 2021-03-03 22:14:13.000 062 21256.11 453.97 43091.32 48050.91 2021-03-03 22:14:14.000 062 21256.09 453.95 43091.32 48051.00 2021-03-03 22:14:15.000 062 21256.09 453.89 43091.35 48050.97 2021-03-03 22:14:16.000 062 21256.14 453.85 43091.35 48051.00 2021-03-03 22:14:17.000 062 21256.14 453.84 43091.38 48051.04 2021-03-03 22:14:18.000 062 21256.15 453.82 43091.38 48051.04 2021-03-03 22:14:19.000 062 21256.16 453.80 43091.36 48051.02 2021-03-03 22:14:20.000 062 21256.13 453.80 43091.35 48051.01 2021-03-03 22:14:21.000 062 21256.14 453.77 43091.37 48051.01 2021-03-03 22:14:22.000 062 21256.13 453.75 43091.35 48050.95 2021-03-03 22:14:23.000 062 21256.14 453.73 43091.34 48050.98 2021-03-03 22:14:24.000 062 21256.13 453.74 43091.36 48051.04 2021-03-03 22:14:25.000 062 21256.15 453.73 43091.38 48050.89 2021-03-03 22:14:26.000 062 21256.18 453.71 43091.36 48051.06 2021-03-03 22:14:27.000 062 21256.17 453.70 43091.36 48051.07 2021-03-03 22:14:28.000 062 21256.18 453.70 43091.35 48050.90 2021-03-03 22:14:29.000 062 21256.17 453.70 43091.35 48051.09 2021-03-03 22:14:30.000 062 21256.16 453.70 43091.35 48051.03 2021-03-03 22:14:31.000 062 21256.17 453.67 43091.38 48051.07 2021-03-03 22:14:32.000 062 21256.20 453.66 43091.39 48051.09 2021-03-03 22:14:33.000 062 21256.26 453.66 43091.39 48051.11 2021-03-03 22:14:34.000 062 21256.28 453.68 43091.38 48051.03 2021-03-03 22:14:35.000 062 21256.30 453.65 43091.39 48051.10 2021-03-03 22:14:36.000 062 21256.30 453.63 43091.42 48051.09 2021-03-03 22:14:37.000 062 21256.32 453.60 43091.42 48051.06 2021-03-03 22:14:38.000 062 21256.31 453.59 43091.39 48051.12 2021-03-03 22:14:39.000 062 21256.32 453.55 43091.39 48051.11 2021-03-03 22:14:40.000 062 21256.33 453.45 43091.41 48051.18 2021-03-03 22:14:41.000 062 21256.34 453.37 43091.43 48051.18 2021-03-03 22:14:42.000 062 21256.32 453.32 43091.47 48051.16 2021-03-03 22:14:43.000 062 21256.32 453.28 43091.52 48051.27 2021-03-03 22:14:44.000 062 21256.36 453.23 43091.49 48051.15 2021-03-03 22:14:45.000 062 21256.37 453.14 43091.50 48051.25 2021-03-03 22:14:46.000 062 21256.37 453.09 43091.55 48051.17 2021-03-03 22:14:47.000 062 21256.34 453.07 43091.51 48051.25 2021-03-03 22:14:48.000 062 21256.35 453.05 43091.54 48051.27 2021-03-03 22:14:49.000 062 21256.37 453.03 43091.57 48051.25 2021-03-03 22:14:50.000 062 21256.39 453.00 43091.59 48051.36 2021-03-03 22:14:51.000 062 21256.37 452.97 43091.59 48051.34 2021-03-03 22:14:52.000 062 21256.39 452.94 43091.60 48051.39 2021-03-03 22:14:53.000 062 21256.43 452.94 43091.63 48051.40 2021-03-03 22:14:54.000 062 21256.44 452.92 43091.60 48051.31 2021-03-03 22:14:55.000 062 21256.47 452.87 43091.62 48051.35 2021-03-03 22:14:56.000 062 21256.48 452.83 43091.65 48051.44 2021-03-03 22:14:57.000 062 21256.51 452.80 43091.67 48051.36 2021-03-03 22:14:58.000 062 21256.52 452.80 43091.66 48051.41 2021-03-03 22:14:59.000 062 21256.50 452.80 43091.70 48051.50 2021-03-03 22:15:00.000 062 21256.53 452.77 43091.69 48051.45 2021-03-03 22:15:01.000 062 21256.51 452.79 43091.69 48051.41 2021-03-03 22:15:02.000 062 21256.53 452.78 43091.69 48051.42 2021-03-03 22:15:03.000 062 21256.53 452.78 43091.70 48051.47 2021-03-03 22:15:04.000 062 21256.54 452.76 43091.72 48051.45 2021-03-03 22:15:05.000 062 21256.55 452.75 43091.71 48051.54 2021-03-03 22:15:06.000 062 21256.54 452.75 43091.73 48051.50 2021-03-03 22:15:07.000 062 21256.55 452.74 43091.73 48051.48 2021-03-03 22:15:08.000 062 21256.59 452.73 43091.74 48051.52 2021-03-03 22:15:09.000 062 21256.62 452.72 43091.71 48051.45 2021-03-03 22:15:10.000 062 21256.64 452.68 43091.72 48051.49 2021-03-03 22:15:11.000 062 21256.65 452.66 43091.72 48051.49 2021-03-03 22:15:12.000 062 21256.66 452.62 43091.72 48051.48 2021-03-03 22:15:13.000 062 21256.69 452.59 43091.72 48051.59 2021-03-03 22:15:14.000 062 21256.69 452.54 43091.77 48051.57 2021-03-03 22:15:15.000 062 21256.70 452.51 43091.74 48051.65 2021-03-03 22:15:16.000 062 21256.69 452.49 43091.74 48051.65 2021-03-03 22:15:17.000 062 21256.72 452.47 43091.76 48051.59 2021-03-03 22:15:18.000 062 21256.69 452.44 43091.77 48051.57 2021-03-03 22:15:19.000 062 21256.71 452.42 43091.76 48051.59 2021-03-03 22:15:20.000 062 21256.72 452.41 43091.76 48051.52 2021-03-03 22:15:21.000 062 21256.71 452.39 43091.76 48051.60 2021-03-03 22:15:22.000 062 21256.64 452.42 43091.71 48051.58 2021-03-03 22:15:23.000 062 21256.61 452.46 43091.67 48051.64 2021-03-03 22:15:24.000 062 21256.60 452.46 43091.62 48051.54 2021-03-03 22:15:25.000 062 21256.58 452.47 43091.60 48051.45 2021-03-03 22:15:26.000 062 21256.56 452.47 43091.56 48051.42 2021-03-03 22:15:27.000 062 21256.54 452.46 43091.56 48051.30 2021-03-03 22:15:28.000 062 21256.53 452.41 43091.54 48051.18 2021-03-03 22:15:29.000 062 21256.54 452.35 43091.53 48051.26 2021-03-03 22:15:30.000 062 21256.55 452.33 43091.53 48051.38 2021-03-03 22:15:31.000 062 21256.52 452.36 43091.53 48051.29 2021-03-03 22:15:32.000 062 21256.54 452.37 43091.53 48051.42 2021-03-03 22:15:33.000 062 21256.55 452.36 43091.56 48051.26 2021-03-03 22:15:34.000 062 21256.58 452.36 43091.57 48051.27 2021-03-03 22:15:35.000 062 21256.57 452.40 43091.55 48051.37 2021-03-03 22:15:36.000 062 21256.56 452.40 43091.55 48051.33 2021-03-03 22:15:37.000 062 21256.59 452.39 43091.54 48051.37 2021-03-03 22:15:38.000 062 21256.61 452.37 43091.56 48051.41 2021-03-03 22:15:39.000 062 21256.62 452.34 43091.57 48051.37 2021-03-03 22:15:40.000 062 21256.61 452.35 43091.55 48051.41 2021-03-03 22:15:41.000 062 21256.61 452.33 43091.53 48051.45 2021-03-03 22:15:42.000 062 21256.61 452.34 43091.52 48051.35 2021-03-03 22:15:43.000 062 21256.63 452.35 43091.55 48051.42 2021-03-03 22:15:44.000 062 21256.63 452.35 43091.56 48051.34 2021-03-03 22:15:45.000 062 21256.58 452.36 43091.58 48051.37 2021-03-03 22:15:46.000 062 21256.55 452.35 43091.53 48051.42 2021-03-03 22:15:47.000 062 21256.54 452.35 43091.51 48051.35 2021-03-03 22:15:48.000 062 21256.53 452.37 43091.49 48051.38 2021-03-03 22:15:49.000 062 21256.51 452.38 43091.46 48051.33 2021-03-03 22:15:50.000 062 21256.47 452.40 43091.48 48051.32 2021-03-03 22:15:51.000 062 21256.45 452.40 43091.44 48051.26 2021-03-03 22:15:52.000 062 21256.43 452.40 43091.41 48051.19 2021-03-03 22:15:53.000 062 21256.43 452.41 43091.42 48051.14 2021-03-03 22:15:54.000 062 21256.40 452.42 43091.40 48051.14 2021-03-03 22:15:55.000 062 21256.42 452.42 43091.41 48051.13 2021-03-03 22:15:56.000 062 21256.38 452.42 43091.39 48051.16 2021-03-03 22:15:57.000 062 21256.37 452.42 43091.39 48051.11 2021-03-03 22:15:58.000 062 21256.35 452.43 43091.37 48051.17 2021-03-03 22:15:59.000 062 21256.32 452.43 43091.40 48051.14 2021-03-03 22:16:00.000 062 21256.27 452.44 43091.36 48051.11 2021-03-03 22:16:01.000 062 21256.24 452.47 43091.32 48051.09 2021-03-03 22:16:02.000 062 21256.25 452.46 43091.30 48050.85 2021-03-03 22:16:03.000 062 21256.25 452.44 43091.26 48051.08 2021-03-03 22:16:04.000 062 21256.23 452.42 43091.26 48050.93 2021-03-03 22:16:05.000 062 21256.21 452.38 43091.28 48050.99 2021-03-03 22:16:06.000 062 21256.22 452.35 43091.30 48050.98 2021-03-03 22:16:07.000 062 21256.20 452.33 43091.31 48051.05 2021-03-03 22:16:08.000 062 21256.20 452.35 43091.29 48051.03 2021-03-03 22:16:09.000 062 21256.17 452.33 43091.32 48050.94 2021-03-03 22:16:10.000 062 21256.20 452.33 43091.29 48051.03 2021-03-03 22:16:11.000 062 21256.22 452.34 43091.27 48050.96 2021-03-03 22:16:12.000 062 21256.20 452.34 43091.31 48051.05 2021-03-03 22:16:13.000 062 21256.20 452.32 43091.33 48050.99 2021-03-03 22:16:14.000 062 21256.21 452.31 43091.31 48050.98 2021-03-03 22:16:15.000 062 21256.21 452.30 43091.29 48050.88 2021-03-03 22:16:16.000 062 21256.21 452.27 43091.29 48051.01 2021-03-03 22:16:17.000 062 21256.19 452.27 43091.28 48051.01 2021-03-03 22:16:18.000 062 21256.18 452.24 43091.29 48051.00 2021-03-03 22:16:19.000 062 21256.17 452.21 43091.33 48050.97 2021-03-03 22:16:20.000 062 21256.16 452.23 43091.34 48051.02 2021-03-03 22:16:21.000 062 21256.17 452.22 43091.31 48050.89 2021-03-03 22:16:22.000 062 21256.14 452.22 43091.32 48051.02 2021-03-03 22:16:23.000 062 21256.13 452.20 43091.33 48050.88 2021-03-03 22:16:24.000 062 21256.10 452.19 43091.30 48050.93 2021-03-03 22:16:25.000 062 21256.09 452.21 43091.33 48050.95 2021-03-03 22:16:26.000 062 21256.04 452.25 43091.30 48050.86 2021-03-03 22:16:27.000 062 21256.02 452.25 43091.31 48050.99 2021-03-03 22:16:28.000 062 21256.02 452.21 43091.29 48050.90 2021-03-03 22:16:29.000 062 21256.00 452.21 43091.29 48050.90 2021-03-03 22:16:30.000 062 21255.97 452.20 43091.32 48050.91 2021-03-03 22:16:31.000 062 21255.95 452.18 43091.29 48050.90 2021-03-03 22:16:32.000 062 21255.96 452.18 43091.28 48050.88 2021-03-03 22:16:33.000 062 21255.94 452.17 43091.30 48050.81 2021-03-03 22:16:34.000 062 21255.96 452.15 43091.30 48050.75 2021-03-03 22:16:35.000 062 21255.94 452.19 43091.30 48050.85 2021-03-03 22:16:36.000 062 21255.89 452.21 43091.29 48050.83 2021-03-03 22:16:37.000 062 21255.88 452.22 43091.25 48050.80 2021-03-03 22:16:38.000 062 21255.88 452.23 43091.25 48050.86 2021-03-03 22:16:39.000 062 21255.85 452.26 43091.26 48050.79 2021-03-03 22:16:40.000 062 21255.86 452.27 43091.25 48050.76 2021-03-03 22:16:41.000 062 21255.84 452.28 43091.21 48050.81 2021-03-03 22:16:42.000 062 21255.83 452.26 43091.22 48050.84 2021-03-03 22:16:43.000 062 21255.83 452.24 43091.22 48050.71 2021-03-03 22:16:44.000 062 21255.88 452.24 43091.23 48050.77 2021-03-03 22:16:45.000 062 21255.87 452.25 43091.26 48050.79 2021-03-03 22:16:46.000 062 21255.86 452.23 43091.29 48050.84 2021-03-03 22:16:47.000 062 21255.88 452.18 43091.31 48050.80 2021-03-03 22:16:48.000 062 21255.91 452.15 43091.31 48050.87 2021-03-03 22:16:49.000 062 21255.91 452.14 43091.28 48050.87 2021-03-03 22:16:50.000 062 21255.91 452.11 43091.30 48050.88 2021-03-03 22:16:51.000 062 21255.90 452.09 43091.27 48050.92 2021-03-03 22:16:52.000 062 21255.91 452.05 43091.33 48050.88 2021-03-03 22:16:53.000 062 21255.95 452.03 43091.34 48050.89 2021-03-03 22:16:54.000 062 21255.94 452.00 43091.35 48050.82 2021-03-03 22:16:55.000 062 21255.96 451.98 43091.37 48050.93 2021-03-03 22:16:56.000 062 21255.98 451.96 43091.41 48050.93 2021-03-03 22:16:57.000 062 21255.99 451.91 43091.39 48050.95 2021-03-03 22:16:58.000 062 21256.00 451.89 43091.37 48050.98 2021-03-03 22:16:59.000 062 21256.02 451.87 43091.40 48050.96 2021-03-03 22:17:00.000 062 21256.08 451.84 43091.40 48051.05 2021-03-03 22:17:01.000 062 21256.11 451.82 43091.38 48051.01 2021-03-03 22:17:02.000 062 21256.10 451.81 43091.41 48051.03 2021-03-03 22:17:03.000 062 21256.12 451.80 43091.42 48051.08 2021-03-03 22:17:04.000 062 21256.10 451.78 43091.37 48050.98 2021-03-03 22:17:05.000 062 21256.08 451.76 43091.39 48051.02 2021-03-03 22:17:06.000 062 21256.10 451.75 43091.42 48050.99 2021-03-03 22:17:07.000 062 21256.08 451.73 43091.43 48051.01 2021-03-03 22:17:08.000 062 21256.06 451.75 43091.42 48051.03 2021-03-03 22:17:09.000 062 21256.03 451.73 43091.44 48050.98 2021-03-03 22:17:10.000 062 21256.05 451.73 43091.46 48051.08 2021-03-03 22:17:11.000 062 21256.07 451.72 43091.46 48051.06 2021-03-03 22:17:12.000 062 21256.08 451.74 43091.45 48051.07 2021-03-03 22:17:13.000 062 21256.07 451.77 43091.45 48051.06 2021-03-03 22:17:14.000 062 21256.06 451.72 43091.45 48051.02 2021-03-03 22:17:15.000 062 21256.05 451.70 43091.40 48051.08 2021-03-03 22:17:16.000 062 21256.01 451.70 43091.38 48050.97 2021-03-03 22:17:17.000 062 21256.02 451.68 43091.41 48051.01 2021-03-03 22:17:18.000 062 21256.02 451.69 43091.42 48050.96 2021-03-03 22:17:19.000 062 21256.00 451.67 43091.40 48051.02 2021-03-03 22:17:20.000 062 21255.99 451.64 43091.42 48051.03 2021-03-03 22:17:21.000 062 21256.00 451.61 43091.43 48050.95 2021-03-03 22:17:22.000 062 21256.02 451.61 43091.43 48051.03 2021-03-03 22:17:23.000 062 21256.01 451.61 43091.47 48051.01 2021-03-03 22:17:24.000 062 21256.03 451.58 43091.51 48051.11 2021-03-03 22:17:25.000 062 21256.03 451.58 43091.46 48051.06 2021-03-03 22:17:26.000 062 21256.03 451.58 43091.49 48051.09 2021-03-03 22:17:27.000 062 21256.05 451.57 43091.51 48051.12 2021-03-03 22:17:28.000 062 21256.07 451.58 43091.49 48051.06 2021-03-03 22:17:29.000 062 21256.04 451.57 43091.48 48050.92 2021-03-03 22:17:30.000 062 21256.06 451.56 43091.48 48051.07 2021-03-03 22:17:31.000 062 21256.06 451.54 43091.47 48051.08 2021-03-03 22:17:32.000 062 21256.05 451.53 43091.50 48051.04 2021-03-03 22:17:33.000 062 21256.06 451.49 43091.52 48050.96 2021-03-03 22:17:34.000 062 21256.06 451.50 43091.51 48051.13 2021-03-03 22:17:35.000 062 21256.01 451.49 43091.49 48051.03 2021-03-03 22:17:36.000 062 21256.00 451.46 43091.50 48051.07 2021-03-03 22:17:37.000 062 21255.97 451.42 43091.51 48051.09 2021-03-03 22:17:38.000 062 21256.00 451.38 43091.50 48051.07 2021-03-03 22:17:39.000 062 21255.99 451.36 43091.49 48051.09 2021-03-03 22:17:40.000 062 21255.99 451.36 43091.50 48051.02 2021-03-03 22:17:41.000 062 21256.00 451.35 43091.50 48051.05 2021-03-03 22:17:42.000 062 21256.02 451.31 43091.51 48051.04 2021-03-03 22:17:43.000 062 21256.03 451.29 43091.52 48051.03 2021-03-03 22:17:44.000 062 21256.09 451.26 43091.51 48051.04 2021-03-03 22:17:45.000 062 21256.10 451.23 43091.50 48051.06 2021-03-03 22:17:46.000 062 21256.10 451.23 43091.48 48051.16 2021-03-03 22:17:47.000 062 21256.11 451.21 43091.52 48051.12 2021-03-03 22:17:48.000 062 21256.13 451.21 43091.54 48051.13 2021-03-03 22:17:49.000 062 21256.17 451.20 43091.52 48051.21 2021-03-03 22:17:50.000 062 21256.19 451.17 43091.55 48051.13 2021-03-03 22:17:51.000 062 21256.23 451.14 43091.54 48051.13 2021-03-03 22:17:52.000 062 21256.26 451.14 43091.51 48051.22 2021-03-03 22:17:53.000 062 21256.29 451.13 43091.54 48051.23 2021-03-03 22:17:54.000 062 21256.30 451.13 43091.55 48051.22 2021-03-03 22:17:55.000 062 21256.32 451.10 43091.56 48051.14 2021-03-03 22:17:56.000 062 21256.32 451.08 43091.57 48051.23 2021-03-03 22:17:57.000 062 21256.29 451.06 43091.56 48051.19 2021-03-03 22:17:58.000 062 21256.30 451.04 43091.55 48051.26 2021-03-03 22:17:59.000 062 21256.27 451.04 43091.56 48051.12 2021-03-03 22:18:00.000 062 21256.24 451.02 43091.56 48051.23 2021-03-03 22:18:01.000 062 21256.25 451.00 43091.55 48051.25 2021-03-03 22:18:02.000 062 21256.26 450.99 43091.55 48051.19 2021-03-03 22:18:03.000 062 21256.25 450.94 43091.54 48051.24 2021-03-03 22:18:04.000 062 21256.26 450.93 43091.58 48051.25 2021-03-03 22:18:05.000 062 21256.25 450.91 43091.56 48051.26 2021-03-03 22:18:06.000 062 21256.23 450.89 43091.55 48051.22 2021-03-03 22:18:07.000 062 21256.22 450.85 43091.56 48051.18 2021-03-03 22:18:08.000 062 21256.22 450.83 43091.57 48051.22 2021-03-03 22:18:09.000 062 21256.20 450.82 43091.57 48051.18 2021-03-03 22:18:10.000 062 21256.20 450.78 43091.59 48051.16 2021-03-03 22:18:11.000 062 21256.20 450.77 43091.61 48051.23 2021-03-03 22:18:12.000 062 21256.20 450.74 43091.60 48051.17 2021-03-03 22:18:13.000 062 21256.19 450.78 43091.59 48051.23 2021-03-03 22:18:14.000 062 21256.19 450.77 43091.57 48051.16 2021-03-03 22:18:15.000 062 21256.18 450.79 43091.53 48051.19 2021-03-03 22:18:16.000 062 21256.16 450.77 43091.50 48051.17 2021-03-03 22:18:17.000 062 21256.16 450.75 43091.49 48051.16 2021-03-03 22:18:18.000 062 21256.18 450.71 43091.48 48051.13 2021-03-03 22:18:19.000 062 21256.14 450.74 43091.48 48051.09 2021-03-03 22:18:20.000 062 21256.11 450.81 43091.44 48051.07 2021-03-03 22:18:21.000 062 21256.05 450.87 43091.41 48051.01 2021-03-03 22:18:22.000 062 21256.01 450.90 43091.36 48050.97 2021-03-03 22:18:23.000 062 21255.97 450.91 43091.30 48050.91 2021-03-03 22:18:24.000 062 21255.92 450.91 43091.25 48050.86 2021-03-03 22:18:25.000 062 21255.95 450.88 43091.25 48050.87 2021-03-03 22:18:26.000 062 21255.97 450.84 43091.19 48050.77 2021-03-03 22:18:27.000 062 21255.96 450.84 43091.23 48050.75 2021-03-03 22:18:28.000 062 21256.01 450.79 43091.20 48050.74 2021-03-03 22:18:29.000 062 21256.01 450.74 43091.17 48050.76 2021-03-03 22:18:30.000 062 21256.02 450.73 43091.18 48050.81 2021-03-03 22:18:31.000 062 21256.06 450.69 43091.19 48050.73 2021-03-03 22:18:32.000 062 21256.11 450.65 43091.19 48050.85 2021-03-03 22:18:33.000 062 21256.11 450.62 43091.21 48050.77 2021-03-03 22:18:34.000 062 21256.13 450.62 43091.21 48050.84 2021-03-03 22:18:35.000 062 21256.15 450.59 43091.20 48050.87 2021-03-03 22:18:36.000 062 21256.15 450.55 43091.21 48050.83 2021-03-03 22:18:37.000 062 21256.18 450.48 43091.28 48050.93 2021-03-03 22:18:38.000 062 21256.23 450.42 43091.32 48050.94 2021-03-03 22:18:39.000 062 21256.24 450.38 43091.33 48051.02 2021-03-03 22:18:40.000 062 21256.24 450.36 43091.34 48051.04 2021-03-03 22:18:41.000 062 21256.22 450.32 43091.38 48051.09 2021-03-03 22:18:42.000 062 21256.24 450.33 43091.39 48051.05 2021-03-03 22:18:43.000 062 21256.26 450.35 43091.44 48051.08 2021-03-03 22:18:44.000 062 21256.27 450.33 43091.45 48051.11 2021-03-03 22:18:45.000 062 21256.26 450.29 43091.43 48051.08 2021-03-03 22:18:46.000 062 21256.27 450.30 43091.44 48051.03 2021-03-03 22:18:47.000 062 21256.27 450.35 43091.44 48051.12 2021-03-03 22:18:48.000 062 21256.24 450.39 43091.41 48051.06 2021-03-03 22:18:49.000 062 21256.25 450.44 43091.35 48051.05 2021-03-03 22:18:50.000 062 21256.28 450.40 43091.35 48051.02 2021-03-03 22:18:51.000 062 21256.28 450.40 43091.33 48051.07 2021-03-03 22:18:52.000 062 21256.28 450.38 43091.32 48051.04 2021-03-03 22:18:53.000 062 21256.30 450.38 43091.28 48051.03 2021-03-03 22:18:54.000 062 21256.31 450.35 43091.30 48051.06 2021-03-03 22:18:55.000 062 21256.32 450.34 43091.27 48051.00 2021-03-03 22:18:56.000 062 21256.33 450.28 43091.31 48051.04 2021-03-03 22:18:57.000 062 21256.34 450.23 43091.33 48050.99 2021-03-03 22:18:58.000 062 21256.36 450.19 43091.36 48051.03 2021-03-03 22:18:59.000 062 21256.37 450.19 43091.38 48051.02 2021-03-03 22:19:00.000 062 21256.37 450.17 43091.37 48050.95 2021-03-03 22:19:01.000 062 21256.37 450.16 43091.39 48051.14 2021-03-03 22:19:02.000 062 21256.39 450.15 43091.39 48051.15 2021-03-03 22:19:03.000 062 21256.37 450.17 43091.39 48051.06 2021-03-03 22:19:04.000 062 21256.37 450.19 43091.37 48051.08 2021-03-03 22:19:05.000 062 21256.36 450.15 43091.32 48051.15 2021-03-03 22:19:06.000 062 21256.35 450.15 43091.30 48050.98 2021-03-03 22:19:07.000 062 21256.35 450.14 43091.31 48051.05 2021-03-03 22:19:08.000 062 21256.34 450.09 43091.32 48050.91 2021-03-03 22:19:09.000 062 21256.33 450.07 43091.31 48051.08 2021-03-03 22:19:10.000 062 21256.30 450.06 43091.27 48051.03 2021-03-03 22:19:11.000 062 21256.33 450.02 43091.28 48051.10 2021-03-03 22:19:12.000 062 21256.37 450.00 43091.27 48051.04 2021-03-03 22:19:13.000 062 21256.37 449.99 43091.27 48050.97 2021-03-03 22:19:14.000 062 21256.40 449.96 43091.29 48051.03 2021-03-03 22:19:15.000 062 21256.42 449.94 43091.30 48051.05 2021-03-03 22:19:16.000 062 21256.43 449.92 43091.30 48050.87 2021-03-03 22:19:17.000 062 21256.44 449.89 43091.32 48051.08 2021-03-03 22:19:18.000 062 21256.48 449.89 43091.33 48051.15 2021-03-03 22:19:19.000 062 21256.48 449.86 43091.34 48050.98 2021-03-03 22:19:20.000 062 21256.47 449.84 43091.34 48051.22 2021-03-03 22:19:21.000 062 21256.48 449.86 43091.31 48051.13 2021-03-03 22:19:22.000 062 21256.54 449.86 43091.29 48050.99 2021-03-03 22:19:23.000 062 21256.54 449.85 43091.28 48051.12 2021-03-03 22:19:24.000 062 21256.55 449.83 43091.31 48051.00 2021-03-03 22:19:25.000 062 21256.56 449.83 43091.29 48051.21 2021-03-03 22:19:26.000 062 21256.55 449.84 43091.24 48051.03 2021-03-03 22:19:27.000 062 21256.58 449.86 43091.25 48051.10 2021-03-03 22:19:28.000 062 21256.57 449.85 43091.25 48051.13 2021-03-03 22:19:29.000 062 21256.60 449.83 43091.24 48051.07 2021-03-03 22:19:30.000 062 21256.59 449.80 43091.28 48051.07 2021-03-03 22:19:31.000 062 21256.58 449.76 43091.30 48051.07 2021-03-03 22:19:32.000 062 21256.55 449.72 43091.32 48051.23 2021-03-03 22:19:33.000 062 21256.54 449.67 43091.30 48051.08 2021-03-03 22:19:34.000 062 21256.56 449.67 43091.31 48050.98 2021-03-03 22:19:35.000 062 21256.50 449.65 43091.35 48051.06 2021-03-03 22:19:36.000 062 21256.47 449.62 43091.35 48051.26 2021-03-03 22:19:37.000 062 21256.44 449.62 43091.35 48051.02 2021-03-03 22:19:38.000 062 21256.49 449.60 43091.36 48051.00 2021-03-03 22:19:39.000 062 21256.49 449.59 43091.36 48051.10 2021-03-03 22:19:40.000 062 21256.48 449.56 43091.36 48051.11 2021-03-03 22:19:41.000 062 21256.50 449.54 43091.37 48051.05 2021-03-03 22:19:42.000 062 21256.50 449.52 43091.39 48051.12 2021-03-03 22:19:43.000 062 21256.52 449.52 43091.37 48051.12 2021-03-03 22:19:44.000 062 21256.53 449.51 43091.36 48051.11 2021-03-03 22:19:45.000 062 21256.55 449.51 43091.37 48051.11 2021-03-03 22:19:46.000 062 21256.57 449.52 43091.38 48051.25 2021-03-03 22:19:47.000 062 21256.60 449.54 43091.40 48051.29 2021-03-03 22:19:48.000 062 21256.63 449.52 43091.35 48051.24 2021-03-03 22:19:49.000 062 21256.69 449.48 43091.38 48051.09 2021-03-03 22:19:50.000 062 21256.69 449.46 43091.35 48051.35 2021-03-03 22:19:51.000 062 21256.71 449.43 43091.36 48051.01 2021-03-03 22:19:52.000 062 21256.76 449.42 43091.38 48051.22 2021-03-03 22:19:53.000 062 21256.77 449.41 43091.41 48051.27 2021-03-03 22:19:54.000 062 21256.76 449.40 43091.41 48051.25 2021-03-03 22:19:55.000 062 21256.78 449.38 43091.41 48051.31 2021-03-03 22:19:56.000 062 21256.77 449.38 43091.38 48051.29 2021-03-03 22:19:57.000 062 21256.75 449.37 43091.37 48051.20 2021-03-03 22:19:58.000 062 21256.80 449.37 43091.40 48051.40 2021-03-03 22:19:59.000 062 21256.82 449.37 43091.41 48051.36 2021-03-03 22:20:00.000 062 21256.81 449.38 43091.35 48051.31 2021-03-03 22:20:01.000 062 21256.81 449.38 43091.37 48051.32 2021-03-03 22:20:02.000 062 21256.78 449.38 43091.34 48051.16 2021-03-03 22:20:03.000 062 21256.77 449.37 43091.35 48051.32 2021-03-03 22:20:04.000 062 21256.76 449.35 43091.35 48051.12 2021-03-03 22:20:05.000 062 21256.75 449.36 43091.33 48051.33 2021-03-03 22:20:06.000 062 21256.71 449.35 43091.36 48051.13 2021-03-03 22:20:07.000 062 21256.74 449.36 43091.37 48051.20 2021-03-03 22:20:08.000 062 21256.73 449.35 43091.36 48051.10 2021-03-03 22:20:09.000 062 21256.71 449.34 43091.34 48051.27 2021-03-03 22:20:10.000 062 21256.69 449.35 43091.32 48051.10 2021-03-03 22:20:11.000 062 21256.66 449.35 43091.33 48051.20 2021-03-03 22:20:12.000 062 21256.65 449.36 43091.33 48051.25 2021-03-03 22:20:13.000 062 21256.64 449.36 43091.34 48051.17 2021-03-03 22:20:14.000 062 21256.63 449.35 43091.36 48051.10 2021-03-03 22:20:15.000 062 21256.61 449.33 43091.37 48051.24 2021-03-03 22:20:16.000 062 21256.64 449.35 43091.34 48051.22 2021-03-03 22:20:17.000 062 21256.63 449.36 43091.35 48051.20 2021-03-03 22:20:18.000 062 21256.62 449.35 43091.35 48051.18 2021-03-03 22:20:19.000 062 21256.63 449.36 43091.34 48051.14 2021-03-03 22:20:20.000 062 21256.64 449.36 43091.36 48051.01 2021-03-03 22:20:21.000 062 21256.66 449.34 43091.37 48051.19 2021-03-03 22:20:22.000 062 21256.66 449.35 43091.34 48051.18 2021-03-03 22:20:23.000 062 21256.66 449.32 43091.33 48051.19 2021-03-03 22:20:24.000 062 21256.66 449.33 43091.38 48051.18 2021-03-03 22:20:25.000 062 21256.71 449.31 43091.38 48051.27 2021-03-03 22:20:26.000 062 21256.69 449.32 43091.39 48051.19 2021-03-03 22:20:27.000 062 21256.69 449.33 43091.40 48051.30 2021-03-03 22:20:28.000 062 21256.66 449.32 43091.37 48051.23 2021-03-03 22:20:29.000 062 21256.64 449.34 43091.36 48051.13 2021-03-03 22:20:30.000 062 21256.60 449.39 43091.33 48051.23 2021-03-03 22:20:31.000 062 21256.58 449.37 43091.29 48051.02 2021-03-03 22:20:32.000 062 21256.58 449.36 43091.30 48051.15 2021-03-03 22:20:33.000 062 21256.60 449.34 43091.29 48051.11 2021-03-03 22:20:34.000 062 21256.59 449.31 43091.30 48051.22 2021-03-03 22:20:35.000 062 21256.59 449.29 43091.30 48051.03 2021-03-03 22:20:36.000 062 21256.62 449.26 43091.31 48050.98 2021-03-03 22:20:37.000 062 21256.62 449.24 43091.34 48051.17 2021-03-03 22:20:38.000 062 21256.62 449.21 43091.35 48051.05 2021-03-03 22:20:39.000 062 21256.56 449.21 43091.36 48051.24 2021-03-03 22:20:40.000 062 21256.60 449.20 43091.37 48051.15 2021-03-03 22:20:41.000 062 21256.62 449.21 43091.36 48051.18 2021-03-03 22:20:42.000 062 21256.61 449.24 43091.34 48051.06 2021-03-03 22:20:43.000 062 21256.61 449.23 43091.36 48051.19 2021-03-03 22:20:44.000 062 21256.64 449.23 43091.37 48051.13 2021-03-03 22:20:45.000 062 21256.62 449.26 43091.36 48051.18 2021-03-03 22:20:46.000 062 21256.61 449.29 43091.35 48051.17 2021-03-03 22:20:47.000 062 21256.62 449.31 43091.38 48051.12 2021-03-03 22:20:48.000 062 21256.58 449.36 43091.35 48051.05 2021-03-03 22:20:49.000 062 21256.55 449.41 43091.35 48051.18 2021-03-03 22:20:50.000 062 21256.54 449.45 43091.33 48051.19 2021-03-03 22:20:51.000 062 21256.55 449.50 43091.31 48051.17 2021-03-03 22:20:52.000 062 21256.54 449.55 43091.30 48051.12 2021-03-03 22:20:53.000 062 21256.54 449.56 43091.31 48050.99 2021-03-03 22:20:54.000 062 21256.52 449.60 43091.29 48051.00 2021-03-03 22:20:55.000 062 21256.48 449.63 43091.27 48050.88 2021-03-03 22:20:56.000 062 21256.48 449.64 43091.24 48051.04 2021-03-03 22:20:57.000 062 21256.48 449.64 43091.24 48050.99 2021-03-03 22:20:58.000 062 21256.44 449.65 43091.25 48050.96 2021-03-03 22:20:59.000 062 21256.47 449.59 43091.27 48051.07 2021-03-03 22:21:00.000 062 21256.47 449.57 43091.27 48051.00 2021-03-03 22:21:01.000 062 21256.52 449.51 43091.29 48051.12 2021-03-03 22:21:02.000 062 21256.54 449.50 43091.30 48051.15 2021-03-03 22:21:03.000 062 21256.56 449.46 43091.37 48051.16 2021-03-03 22:21:04.000 062 21256.59 449.45 43091.39 48051.27 2021-03-03 22:21:05.000 062 21256.55 449.45 43091.38 48051.14 2021-03-03 22:21:06.000 062 21256.54 449.46 43091.36 48051.21 2021-03-03 22:21:07.000 062 21256.59 449.44 43091.38 48051.02 2021-03-03 22:21:08.000 062 21256.59 449.44 43091.39 48051.13 2021-03-03 22:21:09.000 062 21256.60 449.44 43091.36 48051.09 2021-03-03 22:21:10.000 062 21256.59 449.45 43091.35 48051.11 2021-03-03 22:21:11.000 062 21256.62 449.48 43091.35 48051.17 2021-03-03 22:21:12.000 062 21256.60 449.50 43091.35 48051.15 2021-03-03 22:21:13.000 062 21256.62 449.51 43091.35 48051.24 2021-03-03 22:21:14.000 062 21256.61 449.55 43091.35 48051.12 2021-03-03 22:21:15.000 062 21256.62 449.54 43091.36 48051.09 2021-03-03 22:21:16.000 062 21256.63 449.56 43091.34 48051.20 2021-03-03 22:21:17.000 062 21256.64 449.60 43091.33 48051.14 2021-03-03 22:21:18.000 062 21256.60 449.63 43091.32 48051.02 2021-03-03 22:21:19.000 062 21256.58 449.66 43091.33 48051.12 2021-03-03 22:21:20.000 062 21256.60 449.69 43091.34 48051.11 2021-03-03 22:21:21.000 062 21256.59 449.69 43091.34 48051.23 2021-03-03 22:21:22.000 062 21256.57 449.72 43091.31 48051.12 2021-03-03 22:21:23.000 062 21256.58 449.74 43091.33 48051.04 2021-03-03 22:21:24.000 062 21256.60 449.74 43091.32 48051.14 2021-03-03 22:21:25.000 062 21256.61 449.74 43091.30 48051.06 2021-03-03 22:21:26.000 062 21256.62 449.73 43091.33 48051.23 2021-03-03 22:21:27.000 062 21256.62 449.72 43091.33 48051.01 2021-03-03 22:21:28.000 062 21256.64 449.75 43091.30 48051.13 2021-03-03 22:21:29.000 062 21256.64 449.74 43091.33 48051.15 2021-03-03 22:21:30.000 062 21256.68 449.75 43091.32 48051.10 2021-03-03 22:21:31.000 062 21256.68 449.77 43091.33 48051.24 2021-03-03 22:21:32.000 062 21256.73 449.75 43091.31 48051.06 2021-03-03 22:21:33.000 062 21256.74 449.75 43091.32 48051.24 2021-03-03 22:21:34.000 062 21256.70 449.75 43091.33 48051.19 2021-03-03 22:21:35.000 062 21256.70 449.76 43091.33 48051.23 2021-03-03 22:21:36.000 062 21256.76 449.74 43091.32 48051.23 2021-03-03 22:21:37.000 062 21256.78 449.75 43091.29 48051.11 2021-03-03 22:21:38.000 062 21256.82 449.74 43091.33 48051.19 2021-03-03 22:21:39.000 062 21256.81 449.72 43091.34 48051.25 2021-03-03 22:21:40.000 062 21256.78 449.72 43091.32 48051.19 2021-03-03 22:21:41.000 062 21256.77 449.74 43091.32 48051.18 2021-03-03 22:21:42.000 062 21256.76 449.74 43091.30 48051.21 2021-03-03 22:21:43.000 062 21256.77 449.72 43091.28 48051.19 2021-03-03 22:21:44.000 062 21256.78 449.70 43091.31 48051.28 2021-03-03 22:21:45.000 062 21256.83 449.67 43091.33 48051.23 2021-03-03 22:21:46.000 062 21256.81 449.71 43091.29 48051.22 2021-03-03 22:21:47.000 062 21256.82 449.72 43091.33 48051.21 2021-03-03 22:21:48.000 062 21256.84 449.68 43091.31 48051.33 2021-03-03 22:21:49.000 062 21256.86 449.69 43091.31 48051.32 2021-03-03 22:21:50.000 062 21256.88 449.70 43091.30 48051.15 2021-03-03 22:21:51.000 062 21256.89 449.72 43091.30 48051.32 2021-03-03 22:21:52.000 062 21256.90 449.74 43091.30 48051.12 2021-03-03 22:21:53.000 062 21256.93 449.75 43091.28 48051.33 2021-03-03 22:21:54.000 062 21256.93 449.75 43091.29 48051.16 2021-03-03 22:21:55.000 062 21256.90 449.74 43091.26 48051.21 2021-03-03 22:21:56.000 062 21256.91 449.75 43091.28 48051.22 2021-03-03 22:21:57.000 062 21256.92 449.75 43091.28 48051.31 2021-03-03 22:21:58.000 062 21256.93 449.78 43091.27 48051.18 2021-03-03 22:21:59.000 062 21256.96 449.79 43091.27 48051.23 2021-03-03 22:22:00.000 062 21256.95 449.78 43091.27 48051.17 2021-03-03 22:22:01.000 062 21256.92 449.77 43091.29 48051.21 2021-03-03 22:22:02.000 062 21256.90 449.76 43091.27 48051.33 2021-03-03 22:22:03.000 062 21256.85 449.78 43091.27 48051.17 2021-03-03 22:22:04.000 062 21256.80 449.82 43091.30 48051.18 2021-03-03 22:22:05.000 062 21256.81 449.82 43091.31 48051.22 2021-03-03 22:22:06.000 062 21256.78 449.80 43091.28 48051.19 2021-03-03 22:22:07.000 062 21256.75 449.83 43091.28 48051.26 2021-03-03 22:22:08.000 062 21256.70 449.84 43091.29 48051.12 2021-03-03 22:22:09.000 062 21256.64 449.82 43091.30 48051.13 2021-03-03 22:22:10.000 062 21256.62 449.82 43091.33 48051.11 2021-03-03 22:22:11.000 062 21256.58 449.81 43091.33 48051.08 2021-03-03 22:22:12.000 062 21256.59 449.82 43091.31 48051.02 2021-03-03 22:22:13.000 062 21256.61 449.81 43091.31 48051.06 2021-03-03 22:22:14.000 062 21256.58 449.83 43091.29 48051.04 2021-03-03 22:22:15.000 062 21256.58 449.85 43091.30 48051.23 2021-03-03 22:22:16.000 062 21256.61 449.86 43091.32 48051.07 2021-03-03 22:22:17.000 062 21256.62 449.88 43091.32 48051.12 2021-03-03 22:22:18.000 062 21256.64 449.88 43091.31 48051.06 2021-03-03 22:22:19.000 062 21256.66 449.89 43091.31 48051.10 2021-03-03 22:22:20.000 062 21256.66 449.91 43091.31 48051.16 2021-03-03 22:22:21.000 062 21256.68 449.93 43091.29 48051.06 2021-03-03 22:22:22.000 062 21256.73 449.91 43091.30 48051.16 2021-03-03 22:22:23.000 062 21256.71 449.91 43091.32 48051.09 2021-03-03 22:22:24.000 062 21256.71 449.92 43091.34 48051.13 2021-03-03 22:22:25.000 062 21256.71 449.94 43091.35 48051.16 2021-03-03 22:22:26.000 062 21256.75 449.91 43091.33 48051.17 2021-03-03 22:22:27.000 062 21256.77 449.93 43091.37 48051.23 2021-03-03 22:22:28.000 062 21256.70 449.97 43091.40 48051.19 2021-03-03 22:22:29.000 062 21256.70 449.98 43091.34 48051.25 2021-03-03 22:22:30.000 062 21256.70 450.00 43091.29 48051.20 2021-03-03 22:22:31.000 062 21256.70 450.02 43091.30 48051.21 2021-03-03 22:22:32.000 062 21256.68 449.99 43091.32 48051.18 2021-03-03 22:22:33.000 062 21256.64 449.99 43091.29 48051.13 2021-03-03 22:22:34.000 062 21256.65 450.00 43091.27 48051.12 2021-03-03 22:22:35.000 062 21256.64 450.03 43091.28 48051.09 2021-03-03 22:22:36.000 062 21256.60 450.01 43091.27 48051.12 2021-03-03 22:22:37.000 062 21256.57 450.01 43091.23 48051.10 2021-03-03 22:22:38.000 062 21256.55 450.03 43091.25 48051.06 2021-03-03 22:22:39.000 062 21256.55 450.02 43091.21 48051.15 2021-03-03 22:22:40.000 062 21256.56 450.05 43091.23 48051.06 2021-03-03 22:22:41.000 062 21256.51 450.06 43091.21 48051.03 2021-03-03 22:22:42.000 062 21256.50 450.04 43091.16 48051.05 2021-03-03 22:22:43.000 062 21256.48 450.04 43091.15 48050.95 2021-03-03 22:22:44.000 062 21256.49 450.04 43091.19 48050.92 2021-03-03 22:22:45.000 062 21256.48 450.07 43091.19 48050.91 2021-03-03 22:22:46.000 062 21256.47 450.09 43091.20 48050.94 2021-03-03 22:22:47.000 062 21256.48 450.12 43091.19 48050.96 2021-03-03 22:22:48.000 062 21256.47 450.15 43091.19 48050.91 2021-03-03 22:22:49.000 062 21256.44 450.17 43091.19 48050.94 2021-03-03 22:22:50.000 062 21256.43 450.19 43091.15 48050.94 2021-03-03 22:22:51.000 062 21256.48 450.21 43091.09 48050.99 2021-03-03 22:22:52.000 062 21256.46 450.21 43091.10 48050.96 2021-03-03 22:22:53.000 062 21256.43 450.26 43091.07 48050.93 2021-03-03 22:22:54.000 062 21256.44 450.27 43091.10 48050.86 2021-03-03 22:22:55.000 062 21256.43 450.30 43091.08 48050.87 2021-03-03 22:22:56.000 062 21256.45 450.33 43091.10 48050.86 2021-03-03 22:22:57.000 062 21256.41 450.33 43091.07 48050.80 2021-03-03 22:22:58.000 062 21256.42 450.35 43091.07 48050.84 2021-03-03 22:22:59.000 062 21256.39 450.36 43091.05 48050.86 2021-03-03 22:23:00.000 062 21256.43 450.34 43091.04 48050.80 2021-03-03 22:23:01.000 062 21256.41 450.34 43091.05 48050.79 2021-03-03 22:23:02.000 062 21256.41 450.32 43091.08 48050.90 2021-03-03 22:23:03.000 062 21256.42 450.33 43091.05 48050.84 2021-03-03 22:23:04.000 062 21256.41 450.36 43091.06 48050.80 2021-03-03 22:23:05.000 062 21256.42 450.37 43091.05 48050.78 2021-03-03 22:23:06.000 062 21256.43 450.43 43091.01 48050.80 2021-03-03 22:23:07.000 062 21256.43 450.42 43090.97 48050.75 2021-03-03 22:23:08.000 062 21256.38 450.42 43090.94 48050.75 2021-03-03 22:23:09.000 062 21256.41 450.42 43090.91 48050.70 2021-03-03 22:23:10.000 062 21256.45 450.39 43090.92 48050.78 2021-03-03 22:23:11.000 062 21256.46 450.35 43090.95 48050.73 2021-03-03 22:23:12.000 062 21256.46 450.37 43090.96 48050.75 2021-03-03 22:23:13.000 062 21256.49 450.34 43090.98 48050.76 2021-03-03 22:23:14.000 062 21256.52 450.33 43090.95 48050.72 2021-03-03 22:23:15.000 062 21256.50 450.30 43090.92 48050.75 2021-03-03 22:23:16.000 062 21256.53 450.29 43090.92 48050.70 2021-03-03 22:23:17.000 062 21256.57 450.29 43090.95 48050.78 2021-03-03 22:23:18.000 062 21256.56 450.33 43090.93 48050.78 2021-03-03 22:23:19.000 062 21256.59 450.34 43090.90 48050.72 2021-03-03 22:23:20.000 062 21256.62 450.30 43090.87 48050.72 2021-03-03 22:23:21.000 062 21256.65 450.29 43090.90 48050.78 2021-03-03 22:23:22.000 062 21256.63 450.30 43090.93 48050.79 2021-03-03 22:23:23.000 062 21256.67 450.30 43090.95 48050.73 2021-03-03 22:23:24.000 062 21256.68 450.32 43090.95 48050.81 2021-03-03 22:23:25.000 062 21256.71 450.33 43090.99 48050.80 2021-03-03 22:23:26.000 062 21256.72 450.32 43090.97 48050.78 2021-03-03 22:23:27.000 062 21256.72 450.35 43090.97 48050.88 2021-03-03 22:23:28.000 062 21256.71 450.38 43090.97 48050.83 2021-03-03 22:23:29.000 062 21256.74 450.37 43090.95 48050.88 2021-03-03 22:23:30.000 062 21256.75 450.37 43090.97 48050.84 2021-03-03 22:23:31.000 062 21256.77 450.38 43090.93 48050.87 2021-03-03 22:23:32.000 062 21256.75 450.41 43090.94 48050.89 2021-03-03 22:23:33.000 062 21256.78 450.40 43090.94 48050.86 2021-03-03 22:23:34.000 062 21256.76 450.43 43090.92 48050.90 2021-03-03 22:23:35.000 062 21256.80 450.40 43090.95 48050.83 2021-03-03 22:23:36.000 062 21256.78 450.38 43090.98 48050.87 2021-03-03 22:23:37.000 062 21256.78 450.38 43090.99 48050.87 2021-03-03 22:23:38.000 062 21256.78 450.39 43090.97 48050.90 2021-03-03 22:23:39.000 062 21256.76 450.40 43090.98 48050.95 2021-03-03 22:23:40.000 062 21256.75 450.41 43090.99 48050.91 2021-03-03 22:23:41.000 062 21256.78 450.38 43091.02 48050.98 2021-03-03 22:23:42.000 062 21256.80 450.34 43091.03 48050.95 2021-03-03 22:23:43.000 062 21256.83 450.30 43091.05 48051.00 2021-03-03 22:23:44.000 062 21256.83 450.26 43091.09 48050.99 2021-03-03 22:23:45.000 062 21256.84 450.25 43091.09 48051.00 2021-03-03 22:23:46.000 062 21256.83 450.27 43091.10 48051.06 2021-03-03 22:23:47.000 062 21256.82 450.28 43091.13 48051.00 2021-03-03 22:23:48.000 062 21256.83 450.28 43091.12 48051.02 2021-03-03 22:23:49.000 062 21256.83 450.27 43091.09 48050.98 2021-03-03 22:23:50.000 062 21256.84 450.29 43091.12 48051.00 2021-03-03 22:23:51.000 062 21256.87 450.29 43091.09 48051.06 2021-03-03 22:23:52.000 062 21256.87 450.29 43091.09 48051.03 2021-03-03 22:23:53.000 062 21256.86 450.28 43091.11 48051.08 2021-03-03 22:23:54.000 062 21256.85 450.27 43091.10 48051.11 2021-03-03 22:23:55.000 062 21256.84 450.27 43091.12 48051.09 2021-03-03 22:23:56.000 062 21256.85 450.27 43091.11 48051.09 2021-03-03 22:23:57.000 062 21256.87 450.25 43091.13 48051.07 2021-03-03 22:23:58.000 062 21256.87 450.25 43091.13 48051.07 2021-03-03 22:23:59.000 062 21256.89 450.19 43091.14 48051.03 2021-03-03 22:24:00.000 062 21256.90 450.15 43091.13 48051.06 2021-03-03 22:24:01.000 062 21256.91 450.13 43091.13 48051.12 2021-03-03 22:24:02.000 062 21256.91 450.08 43091.18 48051.15 2021-03-03 22:24:03.000 062 21256.91 450.06 43091.17 48051.08 2021-03-03 22:24:04.000 062 21256.91 450.07 43091.17 48051.09 2021-03-03 22:24:05.000 062 21256.92 450.04 43091.20 48051.16 2021-03-03 22:24:06.000 062 21256.91 450.06 43091.18 48051.12 2021-03-03 22:24:07.000 062 21256.95 450.02 43091.19 48051.17 2021-03-03 22:24:08.000 062 21256.95 450.05 43091.16 48051.17 2021-03-03 22:24:09.000 062 21256.96 450.05 43091.16 48051.10 2021-03-03 22:24:10.000 062 21256.96 450.05 43091.13 48051.18 2021-03-03 22:24:11.000 062 21256.95 450.06 43091.14 48051.07 2021-03-03 22:24:12.000 062 21256.98 450.04 43091.16 48051.10 2021-03-03 22:24:13.000 062 21256.96 450.04 43091.15 48051.09 2021-03-03 22:24:14.000 062 21256.95 450.04 43091.15 48051.06 2021-03-03 22:24:15.000 062 21256.94 450.08 43091.15 48051.10 2021-03-03 22:24:16.000 062 21256.91 450.09 43091.11 48051.09 2021-03-03 22:24:17.000 062 21256.92 450.12 43091.13 48051.14 2021-03-03 22:24:18.000 062 21256.94 450.15 43091.13 48051.13 2021-03-03 22:24:19.000 062 21256.96 450.16 43091.10 48051.11 2021-03-03 22:24:20.000 062 21256.97 450.15 43091.09 48051.12 2021-03-03 22:24:21.000 062 21256.98 450.19 43091.12 48051.05 2021-03-03 22:24:22.000 062 21256.95 450.21 43091.12 48051.10 2021-03-03 22:24:23.000 062 21256.94 450.23 43091.07 48051.05 2021-03-03 22:24:24.000 062 21256.96 450.25 43091.07 48051.04 2021-03-03 22:24:25.000 062 21256.94 450.24 43091.06 48051.06 2021-03-03 22:24:26.000 062 21256.94 450.27 43091.07 48051.03 2021-03-03 22:24:27.000 062 21256.91 450.27 43091.05 48051.08 2021-03-03 22:24:28.000 062 21256.92 450.28 43091.06 48051.06 2021-03-03 22:24:29.000 062 21256.91 450.28 43091.05 48051.05 2021-03-03 22:24:30.000 062 21256.89 450.29 43091.03 48051.07 2021-03-03 22:24:31.000 062 21256.87 450.27 43091.05 48051.02 2021-03-03 22:24:32.000 062 21256.87 450.25 43091.04 48051.03 2021-03-03 22:24:33.000 062 21256.86 450.26 43091.04 48050.93 2021-03-03 22:24:34.000 062 21256.85 450.23 43091.03 48050.99 2021-03-03 22:24:35.000 062 21256.82 450.20 43091.07 48050.99 2021-03-03 22:24:36.000 062 21256.81 450.19 43091.06 48050.98 2021-03-03 22:24:37.000 062 21256.80 450.19 43091.06 48051.00 2021-03-03 22:24:38.000 062 21256.78 450.17 43091.08 48050.99 2021-03-03 22:24:39.000 062 21256.77 450.14 43091.11 48051.03 2021-03-03 22:24:40.000 062 21256.73 450.13 43091.14 48051.00 2021-03-03 22:24:41.000 062 21256.73 450.09 43091.13 48051.02 2021-03-03 22:24:42.000 062 21256.71 450.04 43091.17 48051.05 2021-03-03 22:24:43.000 062 21256.73 449.98 43091.21 48051.02 2021-03-03 22:24:44.000 062 21256.72 449.90 43091.26 48051.12 2021-03-03 22:24:45.000 062 21256.69 449.89 43091.28 48051.05 2021-03-03 22:24:46.000 062 21256.73 449.86 43091.30 48051.17 2021-03-03 22:24:47.000 062 21256.69 449.86 43091.30 48051.12 2021-03-03 22:24:48.000 062 21256.70 449.86 43091.33 48051.21 2021-03-03 22:24:49.000 062 21256.73 449.81 43091.33 48051.16 2021-03-03 22:24:50.000 062 21256.71 449.80 43091.35 48051.18 2021-03-03 22:24:51.000 062 21256.70 449.78 43091.35 48051.20 2021-03-03 22:24:52.000 062 21256.69 449.76 43091.38 48051.18 2021-03-03 22:24:53.000 062 21256.72 449.74 43091.38 48051.25 2021-03-03 22:24:54.000 062 21256.69 449.75 43091.38 48051.21 2021-03-03 22:24:55.000 062 21256.71 449.73 43091.36 48051.17 2021-03-03 22:24:56.000 062 21256.74 449.74 43091.34 48051.21 2021-03-03 22:24:57.000 062 21256.76 449.71 43091.36 48051.17 2021-03-03 22:24:58.000 062 21256.73 449.70 43091.37 48051.16 2021-03-03 22:24:59.000 062 21256.75 449.69 43091.36 48051.13 2021-03-03 22:25:00.000 062 21256.75 449.70 43091.37 48051.14 2021-03-03 22:25:01.000 062 21256.72 449.71 43091.35 48051.21 2021-03-03 22:25:02.000 062 21256.76 449.72 43091.36 48051.16 2021-03-03 22:25:03.000 062 21256.74 449.77 43091.35 48051.24 2021-03-03 22:25:04.000 062 21256.77 449.78 43091.35 48051.22 2021-03-03 22:25:05.000 062 21256.78 449.81 43091.34 48051.18 2021-03-03 22:25:06.000 062 21256.75 449.83 43091.31 48051.22 2021-03-03 22:25:07.000 062 21256.76 449.85 43091.29 48051.15 2021-03-03 22:25:08.000 062 21256.77 449.87 43091.28 48051.16 2021-03-03 22:25:09.000 062 21256.78 449.91 43091.27 48051.13 2021-03-03 22:25:10.000 062 21256.78 449.94 43091.27 48051.12 2021-03-03 22:25:11.000 062 21256.78 449.94 43091.25 48051.16 2021-03-03 22:25:12.000 062 21256.78 449.95 43091.24 48051.13 2021-03-03 22:25:13.000 062 21256.78 449.96 43091.24 48051.16 2021-03-03 22:25:14.000 062 21256.79 449.94 43091.23 48051.11 2021-03-03 22:25:15.000 062 21256.75 449.93 43091.24 48051.15 2021-03-03 22:25:16.000 062 21256.77 449.97 43091.22 48051.16 2021-03-03 22:25:17.000 062 21256.75 449.98 43091.20 48051.07 2021-03-03 22:25:18.000 062 21256.71 449.97 43091.20 48051.11 2021-03-03 22:25:19.000 062 21256.71 449.98 43091.19 48051.05 2021-03-03 22:25:20.000 062 21256.70 450.02 43091.18 48051.04 2021-03-03 22:25:21.000 062 21256.67 450.06 43091.14 48050.99 2021-03-03 22:25:22.000 062 21256.66 450.05 43091.15 48050.97 2021-03-03 22:25:23.000 062 21256.63 450.06 43091.10 48050.97 2021-03-03 22:25:24.000 062 21256.57 450.07 43091.07 48050.92 2021-03-03 22:25:25.000 062 21256.55 450.08 43091.09 48050.95 2021-03-03 22:25:26.000 062 21256.52 450.07 43091.10 48050.89 2021-03-03 22:25:27.000 062 21256.52 450.04 43091.12 48050.92 2021-03-03 22:25:28.000 062 21256.50 450.03 43091.10 48050.83 2021-03-03 22:25:29.000 062 21256.48 450.01 43091.10 48050.86 2021-03-03 22:25:30.000 062 21256.47 449.98 43091.13 48050.90 2021-03-03 22:25:31.000 062 21256.48 449.96 43091.16 48050.85 2021-03-03 22:25:32.000 062 21256.48 449.95 43091.13 48050.92 2021-03-03 22:25:33.000 062 21256.46 449.93 43091.12 48050.85 2021-03-03 22:25:34.000 062 21256.44 449.92 43091.17 48050.89 2021-03-03 22:25:35.000 062 21256.44 449.89 43091.20 48050.90 2021-03-03 22:25:36.000 062 21256.41 449.87 43091.19 48050.88 2021-03-03 22:25:37.000 062 21256.41 449.83 43091.22 48050.94 2021-03-03 22:25:38.000 062 21256.38 449.79 43091.25 48050.94 2021-03-03 22:25:39.000 062 21256.39 449.79 43091.25 48050.99 2021-03-03 22:25:40.000 062 21256.43 449.79 43091.24 48050.97 2021-03-03 22:25:41.000 062 21256.46 449.75 43091.23 48051.00 2021-03-03 22:25:42.000 062 21256.46 449.72 43091.25 48050.99 2021-03-03 22:25:43.000 062 21256.46 449.70 43091.28 48050.94 2021-03-03 22:25:44.000 062 21256.47 449.69 43091.28 48050.98 2021-03-03 22:25:45.000 062 21256.43 449.67 43091.26 48050.97 2021-03-03 22:25:46.000 062 21256.45 449.68 43091.27 48050.95 2021-03-03 22:25:47.000 062 21256.47 449.73 43091.28 48051.02 2021-03-03 22:25:48.000 062 21256.50 449.74 43091.28 48050.97 2021-03-03 22:25:49.000 062 21256.47 449.78 43091.24 48051.03 2021-03-03 22:25:50.000 062 21256.48 449.82 43091.22 48051.00 2021-03-03 22:25:51.000 062 21256.46 449.82 43091.20 48051.05 2021-03-03 22:25:52.000 062 21256.46 449.82 43091.20 48051.01 2021-03-03 22:25:53.000 062 21256.45 449.87 43091.25 48051.00 2021-03-03 22:25:54.000 062 21256.45 449.88 43091.22 48051.04 2021-03-03 22:25:55.000 062 21256.46 449.88 43091.27 48050.97 2021-03-03 22:25:56.000 062 21256.45 449.88 43091.28 48051.01 2021-03-03 22:25:57.000 062 21256.39 449.87 43091.27 48050.96 2021-03-03 22:25:58.000 062 21256.35 449.84 43091.30 48050.95 2021-03-03 22:25:59.000 062 21256.34 449.83 43091.33 48050.97 2021-03-03 22:26:00.000 062 21256.33 449.82 43091.29 48050.96 2021-03-03 22:26:01.000 062 21256.33 449.78 43091.31 48051.03 2021-03-03 22:26:02.000 062 21256.35 449.79 43091.33 48051.01 2021-03-03 22:26:03.000 062 21256.34 449.81 43091.35 48051.08 2021-03-03 22:26:04.000 062 21256.29 449.83 43091.33 48050.99 2021-03-03 22:26:05.000 062 21256.33 449.80 43091.35 48050.97 2021-03-03 22:26:06.000 062 21256.35 449.81 43091.35 48051.04 2021-03-03 22:26:07.000 062 21256.32 449.81 43091.34 48051.00 2021-03-03 22:26:08.000 062 21256.34 449.78 43091.33 48051.05 2021-03-03 22:26:09.000 062 21256.37 449.79 43091.33 48050.99 2021-03-03 22:26:10.000 062 21256.36 449.83 43091.32 48051.01 2021-03-03 22:26:11.000 062 21256.34 449.85 43091.31 48050.98 2021-03-03 22:26:12.000 062 21256.37 449.88 43091.29 48050.97 2021-03-03 22:26:13.000 062 21256.37 449.84 43091.29 48051.00 2021-03-03 22:26:14.000 062 21256.38 449.79 43091.32 48051.01 2021-03-03 22:26:15.000 062 21256.39 449.79 43091.34 48051.07 2021-03-03 22:26:16.000 062 21256.43 449.79 43091.32 48051.06 2021-03-03 22:26:17.000 062 21256.44 449.78 43091.34 48051.09 2021-03-03 22:26:18.000 062 21256.46 449.72 43091.36 48051.11 2021-03-03 22:26:19.000 062 21256.44 449.71 43091.35 48051.05 2021-03-03 22:26:20.000 062 21256.46 449.70 43091.37 48051.09 2021-03-03 22:26:21.000 062 21256.49 449.69 43091.38 48051.05 2021-03-03 22:26:22.000 062 21256.51 449.69 43091.38 48051.09 2021-03-03 22:26:23.000 062 21256.53 449.70 43091.37 48051.10 2021-03-03 22:26:24.000 062 21256.55 449.69 43091.39 48051.08 2021-03-03 22:26:25.000 062 21256.55 449.71 43091.39 48051.18 2021-03-03 22:26:26.000 062 21256.56 449.72 43091.41 48051.12 2021-03-03 22:26:27.000 062 21256.59 449.74 43091.39 48051.21 2021-03-03 22:26:28.000 062 21256.64 449.76 43091.38 48051.19 2021-03-03 22:26:29.000 062 21256.63 449.78 43091.38 48051.20 2021-03-03 22:26:30.000 062 21256.64 449.81 43091.37 48051.18 2021-03-03 22:26:31.000 062 21256.65 449.85 43091.35 48051.12 2021-03-03 22:26:32.000 062 21256.71 449.91 43091.35 48051.16 2021-03-03 22:26:33.000 062 21256.73 449.92 43091.29 48051.11 2021-03-03 22:26:34.000 062 21256.76 449.94 43091.28 48051.11 2021-03-03 22:26:35.000 062 21256.81 449.93 43091.31 48051.16 2021-03-03 22:26:36.000 062 21256.84 449.96 43091.28 48051.14 2021-03-03 22:26:37.000 062 21256.86 449.94 43091.29 48051.21 2021-03-03 22:26:38.000 062 21256.90 449.94 43091.31 48051.23 2021-03-03 22:26:39.000 062 21256.93 449.97 43091.31 48051.23 2021-03-03 22:26:40.000 062 21256.95 449.99 43091.30 48051.26 2021-03-03 22:26:41.000 062 21256.99 449.99 43091.27 48051.22 2021-03-03 22:26:42.000 062 21257.04 449.99 43091.28 48051.22 2021-03-03 22:26:43.000 062 21257.06 450.02 43091.25 48051.30 2021-03-03 22:26:44.000 062 21257.06 450.03 43091.24 48051.26 2021-03-03 22:26:45.000 062 21257.07 450.07 43091.24 48051.19 2021-03-03 22:26:46.000 062 21257.09 450.10 43091.18 48051.20 2021-03-03 22:26:47.000 062 21257.10 450.08 43091.16 48051.23 2021-03-03 22:26:48.000 062 21257.13 450.05 43091.14 48051.18 2021-03-03 22:26:49.000 062 21257.13 450.04 43091.13 48051.24 2021-03-03 22:26:50.000 062 21257.17 450.05 43091.13 48051.21 2021-03-03 22:26:51.000 062 21257.20 450.03 43091.12 48051.23 2021-03-03 22:26:52.000 062 21257.21 450.02 43091.09 48051.24 2021-03-03 22:26:53.000 062 21257.24 449.99 43091.09 48051.17 2021-03-03 22:26:54.000 062 21257.24 449.99 43091.09 48051.23 2021-03-03 22:26:55.000 062 21257.28 449.97 43091.11 48051.19 2021-03-03 22:26:56.000 062 21257.33 449.92 43091.10 48051.21 2021-03-03 22:26:57.000 062 21257.35 449.91 43091.08 48051.18 2021-03-03 22:26:58.000 062 21257.38 449.85 43091.08 48051.23 2021-03-03 22:26:59.000 062 21257.42 449.82 43091.10 48051.30 2021-03-03 22:27:00.000 062 21257.43 449.78 43091.13 48051.28 2021-03-03 22:27:01.000 062 21257.47 449.74 43091.10 48051.33 2021-03-03 22:27:02.000 062 21257.51 449.74 43091.12 48051.37 2021-03-03 22:27:03.000 062 21257.56 449.72 43091.10 48051.35 2021-03-03 22:27:04.000 062 21257.61 449.70 43091.11 48051.38 2021-03-03 22:27:05.000 062 21257.66 449.69 43091.14 48051.35 2021-03-03 22:27:06.000 062 21257.71 449.66 43091.14 48051.39 2021-03-03 22:27:07.000 062 21257.75 449.64 43091.14 48051.43 2021-03-03 22:27:08.000 062 21257.78 449.66 43091.16 48051.42 2021-03-03 22:27:09.000 062 21257.82 449.63 43091.13 48051.51 2021-03-03 22:27:10.000 062 21257.86 449.64 43091.09 48051.52 2021-03-03 22:27:11.000 062 21257.93 449.62 43091.10 48051.50 2021-03-03 22:27:12.000 062 21257.96 449.62 43091.13 48051.55 2021-03-03 22:27:13.000 062 21257.97 449.63 43091.14 48051.50 2021-03-03 22:27:14.000 062 21258.00 449.65 43091.11 48051.53 2021-03-03 22:27:15.000 062 21258.01 449.64 43091.09 48051.49 2021-03-03 22:27:16.000 062 21258.05 449.64 43091.08 48051.50 2021-03-03 22:27:17.000 062 21258.09 449.62 43091.11 48051.58 2021-03-03 22:27:18.000 062 21258.14 449.63 43091.11 48051.56 2021-03-03 22:27:19.000 062 21258.17 449.68 43091.09 48051.65 2021-03-03 22:27:20.000 062 21258.21 449.71 43091.09 48051.64 2021-03-03 22:27:21.000 062 21258.23 449.71 43091.03 48051.56 2021-03-03 22:27:22.000 062 21258.25 449.72 43091.01 48051.59 2021-03-03 22:27:23.000 062 21258.28 449.72 43090.98 48051.49 2021-03-03 22:27:24.000 062 21258.33 449.72 43090.95 48051.52 2021-03-03 22:27:25.000 062 21258.40 449.67 43090.97 48051.55 2021-03-03 22:27:26.000 062 21258.47 449.62 43090.98 48051.65 2021-03-03 22:27:27.000 062 21258.48 449.61 43091.00 48051.61 2021-03-03 22:27:28.000 062 21258.55 449.57 43091.02 48051.64 2021-03-03 22:27:29.000 062 21258.57 449.56 43090.99 48051.73 2021-03-03 22:27:30.000 062 21258.60 449.57 43090.99 48051.74 2021-03-03 22:27:31.000 062 21258.62 449.58 43090.99 48051.74 2021-03-03 22:27:32.000 062 21258.64 449.58 43091.01 48051.77 2021-03-03 22:27:33.000 062 21258.65 449.55 43090.99 48051.69 2021-03-03 22:27:34.000 062 21258.68 449.53 43091.01 48051.74 2021-03-03 22:27:35.000 062 21258.69 449.54 43091.01 48051.78 2021-03-03 22:27:36.000 062 21258.71 449.53 43091.03 48051.75 2021-03-03 22:27:37.000 062 21258.69 449.58 43091.03 48051.84 2021-03-03 22:27:38.000 062 21258.70 449.60 43090.99 48051.80 2021-03-03 22:27:39.000 062 21258.70 449.61 43090.96 48051.79 2021-03-03 22:27:40.000 062 21258.69 449.61 43090.93 48051.78 2021-03-03 22:27:41.000 062 21258.71 449.61 43090.95 48051.73 2021-03-03 22:27:42.000 062 21258.71 449.62 43090.93 48051.73 2021-03-03 22:27:43.000 062 21258.69 449.59 43090.92 48051.71 2021-03-03 22:27:44.000 062 21258.70 449.58 43090.96 48051.72 2021-03-03 22:27:45.000 062 21258.72 449.58 43090.97 48051.77 2021-03-03 22:27:46.000 062 21258.72 449.57 43090.98 48051.75 2021-03-03 22:27:47.000 062 21258.73 449.57 43090.97 48051.79 2021-03-03 22:27:48.000 062 21258.76 449.56 43090.96 48051.82 2021-03-03 22:27:49.000 062 21258.77 449.55 43090.96 48051.74 2021-03-03 22:27:50.000 062 21258.79 449.55 43090.94 48051.75 2021-03-03 22:27:51.000 062 21258.80 449.57 43090.93 48051.73 2021-03-03 22:27:52.000 062 21258.79 449.59 43090.96 48051.75 2021-03-03 22:27:53.000 062 21258.84 449.58 43090.93 48051.80 2021-03-03 22:27:54.000 062 21258.86 449.55 43090.95 48051.79 2021-03-03 22:27:55.000 062 21258.89 449.54 43090.95 48051.88 2021-03-03 22:27:56.000 062 21258.90 449.52 43090.97 48051.87 2021-03-03 22:27:57.000 062 21258.91 449.53 43090.95 48051.79 2021-03-03 22:27:58.000 062 21258.91 449.55 43090.95 48051.83 2021-03-03 22:27:59.000 062 21258.91 449.54 43090.96 48051.81 2021-03-03 22:28:00.000 062 21258.96 449.50 43090.95 48051.89 2021-03-03 22:28:01.000 062 21258.97 449.47 43090.97 48051.85 2021-03-03 22:28:02.000 062 21258.94 449.40 43090.99 48051.80 2021-03-03 22:28:03.000 062 21258.96 449.39 43091.02 48051.94 2021-03-03 22:28:04.000 062 21258.97 449.36 43091.04 48051.92 2021-03-03 22:28:05.000 062 21258.97 449.38 43091.08 48051.91 2021-03-03 22:28:06.000 062 21258.99 449.38 43091.07 48051.99 2021-03-03 22:28:07.000 062 21258.95 449.37 43091.05 48051.97 2021-03-03 22:28:08.000 062 21258.95 449.38 43091.08 48051.99 2021-03-03 22:28:09.000 062 21258.97 449.34 43091.09 48051.99 2021-03-03 22:28:10.000 062 21258.99 449.34 43091.09 48051.95 2021-03-03 22:28:11.000 062 21258.96 449.35 43091.11 48051.94 2021-03-03 22:28:12.000 062 21258.97 449.34 43091.14 48051.99 2021-03-03 22:28:13.000 062 21258.97 449.36 43091.13 48051.96 2021-03-03 22:28:14.000 062 21258.95 449.37 43091.10 48052.03 2021-03-03 22:28:15.000 062 21258.96 449.35 43091.09 48052.00 2021-03-03 22:28:16.000 062 21258.94 449.37 43091.09 48051.97 2021-03-03 22:28:17.000 062 21258.94 449.37 43091.11 48051.99 2021-03-03 22:28:18.000 062 21258.94 449.36 43091.10 48051.95 2021-03-03 22:28:19.000 062 21258.96 449.32 43091.08 48051.93 2021-03-03 22:28:20.000 062 21258.96 449.32 43091.09 48051.98 2021-03-03 22:28:21.000 062 21258.92 449.34 43091.09 48051.97 2021-03-03 22:28:22.000 062 21258.95 449.34 43091.10 48052.00 2021-03-03 22:28:23.000 062 21258.94 449.39 43091.09 48052.01 2021-03-03 22:28:24.000 062 21258.88 449.43 43091.09 48051.93 2021-03-03 22:28:25.000 062 21258.86 449.49 43091.06 48051.95 2021-03-03 22:28:26.000 062 21258.82 449.53 43091.01 48051.83 2021-03-03 22:28:27.000 062 21258.81 449.54 43091.02 48051.84 2021-03-03 22:28:28.000 062 21258.83 449.54 43091.03 48051.83 2021-03-03 22:28:29.000 062 21258.80 449.56 43091.01 48051.81 2021-03-03 22:28:30.000 062 21258.77 449.59 43090.98 48051.85 2021-03-03 22:28:31.000 062 21258.76 449.61 43090.97 48051.85 2021-03-03 22:28:32.000 062 21258.73 449.65 43090.94 48051.78 2021-03-03 22:28:33.000 062 21258.73 449.70 43090.93 48051.72 2021-03-03 22:28:34.000 062 21258.73 449.71 43090.93 48051.77 2021-03-03 22:28:35.000 062 21258.74 449.72 43090.92 48051.72 2021-03-03 22:28:36.000 062 21258.73 449.72 43090.91 48051.62 2021-03-03 22:28:37.000 062 21258.71 449.73 43090.88 48051.71 2021-03-03 22:28:38.000 062 21258.71 449.74 43090.85 48051.69 2021-03-03 22:28:39.000 062 21258.71 449.76 43090.87 48051.56 2021-03-03 22:28:40.000 062 21258.67 449.76 43090.85 48051.61 2021-03-03 22:28:41.000 062 21258.65 449.76 43090.85 48051.62 2021-03-03 22:28:42.000 062 21258.63 449.76 43090.84 48051.57 2021-03-03 22:28:43.000 062 21258.64 449.77 43090.83 48051.64 2021-03-03 22:28:44.000 062 21258.67 449.75 43090.82 48051.62 2021-03-03 22:28:45.000 062 21258.63 449.76 43090.84 48051.62 2021-03-03 22:28:46.000 062 21258.63 449.75 43090.86 48051.60 2021-03-03 22:28:47.000 062 21258.67 449.73 43090.85 48051.54 2021-03-03 22:28:48.000 062 21258.67 449.70 43090.84 48051.58 2021-03-03 22:28:49.000 062 21258.64 449.70 43090.85 48051.57 2021-03-03 22:28:50.000 062 21258.66 449.70 43090.87 48051.57 2021-03-03 22:28:51.000 062 21258.70 449.69 43090.87 48051.66 2021-03-03 22:28:52.000 062 21258.73 449.70 43090.86 48051.62 2021-03-03 22:28:53.000 062 21258.75 449.72 43090.85 48051.70 2021-03-03 22:28:54.000 062 21258.80 449.72 43090.87 48051.60 2021-03-03 22:28:55.000 062 21258.76 449.73 43090.85 48051.67 2021-03-03 22:28:56.000 062 21258.76 449.67 43090.87 48051.73 2021-03-03 22:28:57.000 062 21258.82 449.60 43090.92 48051.73 2021-03-03 22:28:58.000 062 21258.85 449.57 43090.95 48051.72 2021-03-03 22:28:59.000 062 21258.87 449.55 43090.98 48051.73 2021-03-03 22:29:00.000 062 21258.90 449.52 43091.01 48051.84 2021-03-03 22:29:01.000 062 21258.89 449.49 43091.04 48051.84 2021-03-03 22:29:02.000 062 21258.88 449.50 43091.09 48051.84 2021-03-03 22:29:03.000 062 21258.81 449.55 43091.10 48051.92 2021-03-03 22:29:04.000 062 21258.80 449.59 43091.03 48051.88 2021-03-03 22:29:05.000 062 21258.78 449.62 43091.03 48051.82 2021-03-03 22:29:06.000 062 21258.76 449.61 43091.01 48051.81 2021-03-03 22:29:07.000 062 21258.77 449.58 43091.04 48051.82 2021-03-03 22:29:08.000 062 21258.77 449.54 43091.07 48051.81 2021-03-03 22:29:09.000 062 21258.76 449.48 43091.06 48051.82 2021-03-03 22:29:10.000 062 21258.73 449.48 43091.06 48051.88 2021-03-03 22:29:11.000 062 21258.74 449.47 43091.08 48051.80 2021-03-03 22:29:12.000 062 21258.69 449.44 43091.10 48051.85 2021-03-03 22:29:13.000 062 21258.69 449.45 43091.10 48051.81 2021-03-03 22:29:14.000 062 21258.68 449.44 43091.12 48051.80 2021-03-03 22:29:15.000 062 21258.65 449.43 43091.10 48051.87 2021-03-03 22:29:16.000 062 21258.67 449.43 43091.09 48051.86 2021-03-03 22:29:17.000 062 21258.70 449.42 43091.11 48051.88 2021-03-03 22:29:18.000 062 21258.67 449.45 43091.12 48051.88 2021-03-03 22:29:19.000 062 21258.68 449.43 43091.09 48051.78 2021-03-03 22:29:20.000 062 21258.66 449.39 43091.09 48051.82 2021-03-03 22:29:21.000 062 21258.64 449.39 43091.09 48051.78 2021-03-03 22:29:22.000 062 21258.65 449.40 43091.10 48051.79 2021-03-03 22:29:23.000 062 21258.63 449.36 43091.11 48051.84 2021-03-03 22:29:24.000 062 21258.60 449.33 43091.10 48051.78 2021-03-03 22:29:25.000 062 21258.59 449.32 43091.11 48051.87 2021-03-03 22:29:26.000 062 21258.54 449.30 43091.10 48051.85 2021-03-03 22:29:27.000 062 21258.58 449.26 43091.10 48051.77 2021-03-03 22:29:28.000 062 21258.59 449.27 43091.12 48051.81 2021-03-03 22:29:29.000 062 21258.59 449.25 43091.10 48051.73 2021-03-03 22:29:30.000 062 21258.57 449.25 43091.09 48051.75 2021-03-03 22:29:31.000 062 21258.54 449.25 43091.07 48051.79 2021-03-03 22:29:32.000 062 21258.57 449.24 43091.07 48051.83 2021-03-03 22:29:33.000 062 21258.58 449.25 43091.08 48051.76 2021-03-03 22:29:34.000 062 21258.58 449.22 43091.08 48051.81 2021-03-03 22:29:35.000 062 21258.58 449.24 43091.08 48051.80 2021-03-03 22:29:36.000 062 21258.61 449.22 43091.09 48051.81 2021-03-03 22:29:37.000 062 21258.62 449.24 43091.07 48051.75 2021-03-03 22:29:38.000 062 21258.64 449.24 43091.08 48051.79 2021-03-03 22:29:39.000 062 21258.60 449.23 43091.07 48051.75 2021-03-03 22:29:40.000 062 21258.64 449.22 43091.07 48051.73 2021-03-03 22:29:41.000 062 21258.66 449.20 43091.09 48051.86 2021-03-03 22:29:42.000 062 21258.64 449.18 43091.12 48051.79 2021-03-03 22:29:43.000 062 21258.64 449.16 43091.08 48051.89 2021-03-03 22:29:44.000 062 21258.64 449.14 43091.09 48051.82 2021-03-03 22:29:45.000 062 21258.64 449.14 43091.13 48051.80 2021-03-03 22:29:46.000 062 21258.64 449.14 43091.11 48051.82 2021-03-03 22:29:47.000 062 21258.61 449.14 43091.12 48051.79 2021-03-03 22:29:48.000 062 21258.60 449.12 43091.12 48051.80 2021-03-03 22:29:49.000 062 21258.59 449.08 43091.13 48051.86 2021-03-03 22:29:50.000 062 21258.59 449.06 43091.14 48051.84 2021-03-03 22:29:51.000 062 21258.57 449.03 43091.14 48051.90 2021-03-03 22:29:52.000 062 21258.57 448.99 43091.18 48051.89 2021-03-03 22:29:53.000 062 21258.58 448.97 43091.20 48051.83 2021-03-03 22:29:54.000 062 21258.57 448.95 43091.16 48051.87 2021-03-03 22:29:55.000 062 21258.56 448.94 43091.16 48051.82 2021-03-03 22:29:56.000 062 21258.58 448.91 43091.19 48051.81 2021-03-03 22:29:57.000 062 21258.56 448.90 43091.18 48051.85 2021-03-03 22:29:58.000 062 21258.58 448.89 43091.16 48051.84 2021-03-03 22:29:59.000 062 21258.60 448.86 43091.19 48051.86 2021-03-03 22:30:00.000 062 21258.59 448.85 43091.17 48051.87 2021-03-03 22:30:01.000 062 21258.60 448.85 43091.17 48051.83 2021-03-03 22:30:02.000 062 21258.60 448.82 43091.15 48051.84 2021-03-03 22:30:03.000 062 21258.60 448.78 43091.13 48051.81 2021-03-03 22:30:04.000 062 21258.61 448.74 43091.10 48051.79 2021-03-03 22:30:05.000 062 21258.61 448.70 43091.13 48051.84 2021-03-03 22:30:06.000 062 21258.64 448.68 43091.17 48051.82 2021-03-03 22:30:07.000 062 21258.62 448.67 43091.20 48051.91 2021-03-03 22:30:08.000 062 21258.61 448.64 43091.20 48051.82 2021-03-03 22:30:09.000 062 21258.61 448.60 43091.21 48051.83 2021-03-03 22:30:10.000 062 21258.62 448.55 43091.19 48051.92 2021-03-03 22:30:11.000 062 21258.60 448.56 43091.17 48051.85 2021-03-03 22:30:12.000 062 21258.63 448.53 43091.21 48051.87 2021-03-03 22:30:13.000 062 21258.64 448.51 43091.24 48051.94 2021-03-03 22:30:14.000 062 21258.64 448.49 43091.22 48051.88 2021-03-03 22:30:15.000 062 21258.63 448.49 43091.22 48051.91 2021-03-03 22:30:16.000 062 21258.64 448.46 43091.23 48051.85 2021-03-03 22:30:17.000 062 21258.64 448.44 43091.24 48051.87 2021-03-03 22:30:18.000 062 21258.65 448.40 43091.23 48051.96 2021-03-03 22:30:19.000 062 21258.62 448.43 43091.23 48051.92 2021-03-03 22:30:20.000 062 21258.64 448.39 43091.21 48051.95 2021-03-03 22:30:21.000 062 21258.63 448.37 43091.21 48051.95 2021-03-03 22:30:22.000 062 21258.72 448.33 43091.23 48051.91 2021-03-03 22:30:23.000 062 21258.72 448.28 43091.23 48051.93 2021-03-03 22:30:24.000 062 21258.73 448.25 43091.24 48051.93 2021-03-03 22:30:25.000 062 21258.76 448.26 43091.27 48051.97 2021-03-03 22:30:26.000 062 21258.74 448.24 43091.22 48052.00 2021-03-03 22:30:27.000 062 21258.77 448.24 43091.24 48052.02 2021-03-03 22:30:28.000 062 21258.79 448.26 43091.23 48052.03 2021-03-03 22:30:29.000 062 21258.82 448.28 43091.23 48052.04 2021-03-03 22:30:30.000 062 21258.82 448.24 43091.22 48051.96 2021-03-03 22:30:31.000 062 21258.81 448.22 43091.23 48051.99 2021-03-03 22:30:32.000 062 21258.78 448.21 43091.22 48051.98 2021-03-03 22:30:33.000 062 21258.82 448.19 43091.22 48051.95 2021-03-03 22:30:34.000 062 21258.80 448.18 43091.21 48052.06 2021-03-03 22:30:35.000 062 21258.82 448.18 43091.24 48051.99 2021-03-03 22:30:36.000 062 21258.81 448.18 43091.25 48052.06 2021-03-03 22:30:37.000 062 21258.81 448.15 43091.21 48052.05 2021-03-03 22:30:38.000 062 21258.84 448.14 43091.24 48051.99 2021-03-03 22:30:39.000 062 21258.86 448.12 43091.25 48052.01 2021-03-03 22:30:40.000 062 21258.83 448.14 43091.24 48051.99 2021-03-03 22:30:41.000 062 21258.85 448.13 43091.26 48052.03 2021-03-03 22:30:42.000 062 21258.84 448.11 43091.28 48052.11 2021-03-03 22:30:43.000 062 21258.85 448.11 43091.27 48052.06 2021-03-03 22:30:44.000 062 21258.83 448.15 43091.24 48052.04 2021-03-03 22:30:45.000 062 21258.80 448.17 43091.24 48052.07 2021-03-03 22:30:46.000 062 21258.79 448.20 43091.23 48052.08 2021-03-03 22:30:47.000 062 21258.82 448.19 43091.19 48052.00 2021-03-03 22:30:48.000 062 21258.84 448.18 43091.14 48051.94 2021-03-03 22:30:49.000 062 21258.80 448.20 43091.13 48051.93 2021-03-03 22:30:50.000 062 21258.79 448.20 43091.11 48051.98 2021-03-03 22:30:51.000 062 21258.83 448.17 43091.09 48051.94 2021-03-03 22:30:52.000 062 21258.83 448.15 43091.09 48052.00 2021-03-03 22:30:53.000 062 21258.85 448.15 43091.11 48051.98 2021-03-03 22:30:54.000 062 21258.86 448.11 43091.09 48051.90 2021-03-03 22:30:55.000 062 21258.86 448.09 43091.12 48051.96 2021-03-03 22:30:56.000 062 21258.85 448.07 43091.15 48051.95 2021-03-03 22:30:57.000 062 21258.89 448.05 43091.19 48051.97 2021-03-03 22:30:58.000 062 21258.91 448.03 43091.17 48052.02 2021-03-03 22:30:59.000 062 21258.88 448.08 43091.12 48051.97 2021-03-03 22:31:00.000 062 21258.88 448.08 43091.14 48052.02 2021-03-03 22:31:01.000 062 21258.89 448.05 43091.18 48052.00 2021-03-03 22:31:02.000 062 21258.89 448.04 43091.13 48051.93 2021-03-03 22:31:03.000 062 21258.92 448.00 43091.15 48051.98 2021-03-03 22:31:04.000 062 21258.95 447.99 43091.19 48051.95 2021-03-03 22:31:05.000 062 21258.94 447.96 43091.19 48051.96 2021-03-03 22:31:06.000 062 21258.95 447.96 43091.19 48052.02 2021-03-03 22:31:07.000 062 21258.96 447.94 43091.18 48052.02 2021-03-03 22:31:08.000 062 21258.95 447.93 43091.17 48052.02 2021-03-03 22:31:09.000 062 21258.96 447.91 43091.20 48052.06 2021-03-03 22:31:10.000 062 21258.94 447.90 43091.18 48051.98 2021-03-03 22:31:11.000 062 21258.94 447.89 43091.16 48052.00 2021-03-03 22:31:12.000 062 21258.97 447.90 43091.15 48051.97 2021-03-03 22:31:13.000 062 21258.98 447.90 43091.15 48051.99 2021-03-03 22:31:14.000 062 21258.99 447.86 43091.15 48052.06 2021-03-03 22:31:15.000 062 21259.01 447.82 43091.15 48052.04 2021-03-03 22:31:16.000 062 21258.99 447.78 43091.18 48052.06 2021-03-03 22:31:17.000 062 21258.98 447.75 43091.18 48052.06 2021-03-03 22:31:18.000 062 21259.02 447.70 43091.21 48051.99 2021-03-03 22:31:19.000 062 21259.02 447.66 43091.19 48052.04 2021-03-03 22:31:20.000 062 21259.06 447.63 43091.22 48052.06 2021-03-03 22:31:21.000 062 21259.09 447.60 43091.24 48052.11 2021-03-03 22:31:22.000 062 21259.12 447.61 43091.30 48052.19 2021-03-03 22:31:23.000 062 21259.14 447.58 43091.27 48052.21 2021-03-03 22:31:24.000 062 21259.13 447.59 43091.24 48052.19 2021-03-03 22:31:25.000 062 21259.13 447.62 43091.26 48052.14 2021-03-03 22:31:26.000 062 21259.13 447.59 43091.23 48052.22 2021-03-03 22:31:27.000 062 21259.12 447.58 43091.21 48052.17 2021-03-03 22:31:28.000 062 21259.12 447.58 43091.23 48052.10 2021-03-03 22:31:29.000 062 21259.15 447.58 43091.24 48052.11 2021-03-03 22:31:30.000 062 21259.16 447.59 43091.24 48052.16 2021-03-03 22:31:31.000 062 21259.16 447.54 43091.19 48052.18 2021-03-03 22:31:32.000 062 21259.14 447.51 43091.17 48052.16 2021-03-03 22:31:33.000 062 21259.15 447.53 43091.17 48052.17 2021-03-03 22:31:34.000 062 21259.13 447.50 43091.18 48052.09 2021-03-03 22:31:35.000 062 21259.15 447.49 43091.22 48052.08 2021-03-03 22:31:36.000 062 21259.16 447.48 43091.20 48052.10 2021-03-03 22:31:37.000 062 21259.12 447.45 43091.17 48052.11 2021-03-03 22:31:38.000 062 21259.14 447.44 43091.22 48052.15 2021-03-03 22:31:39.000 062 21259.16 447.41 43091.25 48052.18 2021-03-03 22:31:40.000 062 21259.17 447.43 43091.25 48052.14 2021-03-03 22:31:41.000 062 21259.18 447.45 43091.19 48052.21 2021-03-03 22:31:42.000 062 21259.21 447.45 43091.21 48052.14 2021-03-03 22:31:43.000 062 21259.21 447.40 43091.25 48052.16 2021-03-03 22:31:44.000 062 21259.21 447.38 43091.26 48052.23 2021-03-03 22:31:45.000 062 21259.20 447.37 43091.28 48052.20 2021-03-03 22:31:46.000 062 21259.19 447.35 43091.29 48052.28 2021-03-03 22:31:47.000 062 21259.19 447.35 43091.29 48052.27 2021-03-03 22:31:48.000 062 21259.20 447.33 43091.32 48052.22 2021-03-03 22:31:49.000 062 21259.17 447.33 43091.30 48052.24 2021-03-03 22:31:50.000 062 21259.17 447.33 43091.34 48052.21 2021-03-03 22:31:51.000 062 21259.16 447.32 43091.37 48052.23 2021-03-03 22:31:52.000 062 21259.13 447.31 43091.32 48052.31 2021-03-03 22:31:53.000 062 21259.12 447.34 43091.34 48052.29 2021-03-03 22:31:54.000 062 21259.08 447.40 43091.33 48052.27 2021-03-03 22:31:55.000 062 21259.03 447.46 43091.33 48052.28 2021-03-03 22:31:56.000 062 21259.04 447.45 43091.30 48052.15 2021-03-03 22:31:57.000 062 21258.99 447.48 43091.30 48052.15 2021-03-03 22:31:58.000 062 21258.99 447.49 43091.31 48052.13 2021-03-03 22:31:59.000 062 21258.99 447.48 43091.27 48052.11 2021-03-03 22:32:00.000 062 21258.98 447.49 43091.25 48052.16 2021-03-03 22:32:01.000 062 21258.95 447.50 43091.22 48052.12 2021-03-03 22:32:02.000 062 21258.88 447.49 43091.22 48052.07 2021-03-03 22:32:03.000 062 21258.84 447.48 43091.25 48052.08 2021-03-03 22:32:04.000 062 21258.79 447.53 43091.20 48051.99 2021-03-03 22:32:05.000 062 21258.78 447.60 43091.19 48051.98 2021-03-03 22:32:06.000 062 21258.75 447.64 43091.15 48051.98 2021-03-03 22:32:07.000 062 21258.74 447.65 43091.11 48051.98 2021-03-03 22:32:08.000 062 21258.76 447.64 43091.10 48051.83 2021-03-03 22:32:09.000 062 21258.78 447.61 43091.09 48051.86 2021-03-03 22:32:10.000 062 21258.79 447.59 43091.11 48051.89 2021-03-03 22:32:11.000 062 21258.78 447.61 43091.04 48051.92 2021-03-03 22:32:12.000 062 21258.77 447.65 43091.03 48051.81 2021-03-03 22:32:13.000 062 21258.75 447.70 43091.04 48051.83 2021-03-03 22:32:14.000 062 21258.75 447.69 43091.01 48051.78 2021-03-03 22:32:15.000 062 21258.77 447.63 43090.99 48051.75 2021-03-03 22:32:16.000 062 21258.77 447.62 43091.00 48051.81 2021-03-03 22:32:17.000 062 21258.75 447.59 43091.01 48051.80 2021-03-03 22:32:18.000 062 21258.76 447.56 43091.04 48051.87 2021-03-03 22:32:19.000 062 21258.74 447.56 43091.02 48051.85 2021-03-03 22:32:20.000 062 21258.74 447.54 43091.05 48051.76 2021-03-03 22:32:21.000 062 21258.74 447.55 43091.05 48051.84 2021-03-03 22:32:22.000 062 21258.74 447.55 43091.04 48051.76 2021-03-03 22:32:23.000 062 21258.71 447.57 43091.05 48051.75 2021-03-03 22:32:24.000 062 21258.72 447.57 43091.05 48051.84 2021-03-03 22:32:25.000 062 21258.71 447.59 43091.05 48051.78 2021-03-03 22:32:26.000 062 21258.71 447.61 43091.06 48051.84 2021-03-03 22:32:27.000 062 21258.67 447.62 43091.04 48051.87 2021-03-03 22:32:28.000 062 21258.71 447.62 43091.02 48051.76 2021-03-03 22:32:29.000 062 21258.72 447.66 43091.01 48051.80 2021-03-03 22:32:30.000 062 21258.72 447.64 43091.02 48051.72 2021-03-03 22:32:31.000 062 21258.70 447.65 43090.99 48051.73 2021-03-03 22:32:32.000 062 21258.72 447.63 43090.97 48051.76 2021-03-03 22:32:33.000 062 21258.73 447.60 43090.98 48051.73 2021-03-03 22:32:34.000 062 21258.75 447.58 43091.03 48051.84 2021-03-03 22:32:35.000 062 21258.75 447.59 43091.08 48051.85 2021-03-03 22:32:36.000 062 21258.76 447.59 43091.08 48051.82 2021-03-03 22:32:37.000 062 21258.77 447.57 43091.08 48051.89 2021-03-03 22:32:38.000 062 21258.77 447.56 43091.09 48051.80 2021-03-03 22:32:39.000 062 21258.80 447.53 43091.09 48051.91 2021-03-03 22:32:40.000 062 21258.82 447.55 43091.11 48051.89 2021-03-03 22:32:41.000 062 21258.81 447.58 43091.14 48051.84 2021-03-03 22:32:42.000 062 21258.77 447.59 43091.12 48051.88 2021-03-03 22:32:43.000 062 21258.77 447.58 43091.13 48051.95 2021-03-03 22:32:44.000 062 21258.81 447.60 43091.11 48051.81 2021-03-03 22:32:45.000 062 21258.80 447.66 43091.07 48051.91 2021-03-03 22:32:46.000 062 21258.82 447.65 43091.07 48051.89 2021-03-03 22:32:47.000 062 21258.79 447.67 43091.09 48051.92 2021-03-03 22:32:48.000 062 21258.79 447.66 43091.09 48051.92 2021-03-03 22:32:49.000 062 21258.79 447.65 43091.05 48051.82 2021-03-03 22:32:50.000 062 21258.77 447.67 43091.05 48051.80 2021-03-03 22:32:51.000 062 21258.74 447.67 43091.07 48051.79 2021-03-03 22:32:52.000 062 21258.74 447.65 43091.03 48051.78 2021-03-03 22:32:53.000 062 21258.76 447.65 43091.05 48051.85 2021-03-03 22:32:54.000 062 21258.74 447.65 43091.03 48051.80 2021-03-03 22:32:55.000 062 21258.74 447.65 43091.01 48051.82 2021-03-03 22:32:56.000 062 21258.72 447.66 43090.98 48051.80 2021-03-03 22:32:57.000 062 21258.75 447.63 43091.00 48051.75 2021-03-03 22:32:58.000 062 21258.71 447.64 43090.99 48051.77 2021-03-03 22:32:59.000 062 21258.70 447.63 43091.00 48051.71 2021-03-03 22:33:00.000 062 21258.72 447.60 43091.00 48051.70 2021-03-03 22:33:01.000 062 21258.70 447.60 43091.00 48051.77 2021-03-03 22:33:02.000 062 21258.69 447.60 43091.00 48051.78 2021-03-03 22:33:03.000 062 21258.69 447.60 43091.05 48051.82 2021-03-03 22:33:04.000 062 21258.70 447.60 43091.05 48051.81 2021-03-03 22:33:05.000 062 21258.74 447.57 43091.03 48051.79 2021-03-03 22:33:06.000 062 21258.71 447.57 43091.02 48051.83 2021-03-03 22:33:07.000 062 21258.68 447.62 43091.05 48051.73 2021-03-03 22:33:08.000 062 21258.64 447.66 43091.03 48051.75 2021-03-03 22:33:09.000 062 21258.66 447.65 43091.02 48051.78 2021-03-03 22:33:10.000 062 21258.64 447.67 43090.97 48051.72 2021-03-03 22:33:11.000 062 21258.63 447.67 43090.99 48051.78 2021-03-03 22:33:12.000 062 21258.63 447.67 43091.01 48051.74 2021-03-03 22:33:13.000 062 21258.65 447.71 43090.98 48051.67 2021-03-03 22:33:14.000 062 21258.65 447.69 43090.98 48051.72 2021-03-03 22:33:15.000 062 21258.64 447.68 43090.96 48051.67 2021-03-03 22:33:16.000 062 21258.66 447.67 43090.92 48051.64 2021-03-03 22:33:17.000 062 21258.61 447.75 43090.90 48051.71 2021-03-03 22:33:18.000 062 21258.58 447.81 43090.87 48051.60 2021-03-03 22:33:19.000 062 21258.56 447.84 43090.82 48051.62 2021-03-03 22:33:20.000 062 21258.56 447.84 43090.77 48051.47 2021-03-03 22:33:21.000 062 21258.61 447.80 43090.76 48051.48 2021-03-03 22:33:22.000 062 21258.64 447.76 43090.79 48051.48 2021-03-03 22:33:23.000 062 21258.63 447.74 43090.81 48051.54 2021-03-03 22:33:24.000 062 21258.62 447.74 43090.84 48051.60 2021-03-03 22:33:25.000 062 21258.62 447.72 43090.85 48051.57 2021-03-03 22:33:26.000 062 21258.64 447.68 43090.83 48051.62 2021-03-03 22:33:27.000 062 21258.67 447.63 43090.85 48051.59 2021-03-03 22:33:28.000 062 21258.68 447.59 43090.88 48051.55 2021-03-03 22:33:29.000 062 21258.69 447.55 43090.89 48051.65 2021-03-03 22:33:30.000 062 21258.70 447.54 43090.93 48051.61 2021-03-03 22:33:31.000 062 21258.69 447.53 43090.93 48051.61 2021-03-03 22:33:32.000 062 21258.70 447.51 43090.93 48051.73 2021-03-03 22:33:33.000 062 21258.71 447.50 43090.94 48051.68 2021-03-03 22:33:34.000 062 21258.70 447.50 43090.94 48051.78 2021-03-03 22:33:35.000 062 21258.74 447.49 43090.96 48051.77 2021-03-03 22:33:36.000 062 21258.73 447.48 43090.98 48051.71 2021-03-03 22:33:37.000 062 21258.71 447.52 43090.97 48051.72 2021-03-03 22:33:38.000 062 21258.73 447.52 43090.96 48051.66 2021-03-03 22:33:39.000 062 21258.72 447.52 43090.95 48051.67 2021-03-03 22:33:40.000 062 21258.73 447.54 43090.96 48051.69 2021-03-03 22:33:41.000 062 21258.72 447.56 43090.95 48051.67 2021-03-03 22:33:42.000 062 21258.70 447.60 43090.95 48051.74 2021-03-03 22:33:43.000 062 21258.73 447.61 43090.94 48051.68 2021-03-03 22:33:44.000 062 21258.74 447.62 43090.92 48051.63 2021-03-03 22:33:45.000 062 21258.73 447.60 43090.92 48051.72 2021-03-03 22:33:46.000 062 21258.73 447.58 43090.92 48051.65 2021-03-03 22:33:47.000 062 21258.72 447.59 43090.92 48051.67 2021-03-03 22:33:48.000 062 21258.72 447.60 43090.94 48051.63 2021-03-03 22:33:49.000 062 21258.70 447.61 43090.90 48051.62 2021-03-03 22:33:50.000 062 21258.68 447.60 43090.89 48051.63 2021-03-03 22:33:51.000 062 21258.68 447.57 43090.91 48051.69 2021-03-03 22:33:52.000 062 21258.67 447.57 43090.89 48051.59 2021-03-03 22:33:53.000 062 21258.65 447.58 43090.89 48051.63 2021-03-03 22:33:54.000 062 21258.65 447.56 43090.92 48051.61 2021-03-03 22:33:55.000 062 21258.62 447.55 43090.90 48051.70 2021-03-03 22:33:56.000 062 21258.62 447.52 43090.94 48051.63 2021-03-03 22:33:57.000 062 21258.62 447.53 43090.94 48051.62 2021-03-03 22:33:58.000 062 21258.63 447.53 43090.92 48051.67 2021-03-03 22:33:59.000 062 21258.63 447.55 43090.87 48051.57 2021-03-03 22:34:00.000 062 21258.62 447.57 43090.89 48051.61 2021-03-03 22:34:01.000 062 21258.61 447.54 43090.91 48051.59 2021-03-03 22:34:02.000 062 21258.59 447.56 43090.88 48051.55 2021-03-03 22:34:03.000 062 21258.58 447.60 43090.85 48051.63 2021-03-03 22:34:04.000 062 21258.56 447.62 43090.83 48051.59 2021-03-03 22:34:05.000 062 21258.58 447.63 43090.85 48051.64 2021-03-03 22:34:06.000 062 21258.59 447.62 43090.87 48051.62 2021-03-03 22:34:07.000 062 21258.59 447.64 43090.88 48051.55 2021-03-03 22:34:08.000 062 21258.56 447.64 43090.88 48051.58 2021-03-03 22:34:09.000 062 21258.55 447.64 43090.88 48051.54 2021-03-03 22:34:10.000 062 21258.54 447.63 43090.86 48051.50 2021-03-03 22:34:11.000 062 21258.53 447.64 43090.87 48051.55 2021-03-03 22:34:12.000 062 21258.51 447.64 43090.88 48051.50 2021-03-03 22:34:13.000 062 21258.53 447.64 43090.91 48051.56 2021-03-03 22:34:14.000 062 21258.52 447.65 43090.88 48051.56 2021-03-03 22:34:15.000 062 21258.54 447.65 43090.89 48051.60 2021-03-03 22:34:16.000 062 21258.55 447.65 43090.92 48051.60 2021-03-03 22:34:17.000 062 21258.55 447.63 43090.93 48051.53 2021-03-03 22:34:18.000 062 21258.52 447.63 43090.92 48051.58 2021-03-03 22:34:19.000 062 21258.55 447.59 43090.90 48051.50 2021-03-03 22:34:20.000 062 21258.56 447.58 43090.92 48051.66 2021-03-03 22:34:21.000 062 21258.57 447.59 43090.93 48051.62 2021-03-03 22:34:22.000 062 21258.54 447.61 43090.94 48051.55 2021-03-03 22:34:23.000 062 21258.53 447.62 43090.97 48051.64 2021-03-03 22:34:24.000 062 21258.51 447.62 43090.98 48051.58 2021-03-03 22:34:25.000 062 21258.48 447.62 43090.93 48051.53 2021-03-03 22:34:26.000 062 21258.47 447.61 43090.94 48051.60 2021-03-03 22:34:27.000 062 21258.45 447.59 43090.98 48051.62 2021-03-03 22:34:28.000 062 21258.44 447.57 43090.97 48051.63 2021-03-03 22:34:29.000 062 21258.45 447.57 43090.94 48051.64 2021-03-03 22:34:30.000 062 21258.44 447.56 43090.95 48051.50 2021-03-03 22:34:31.000 062 21258.42 447.56 43090.99 48051.58 2021-03-03 22:34:32.000 062 21258.43 447.55 43091.00 48051.54 2021-03-03 22:34:33.000 062 21258.45 447.54 43091.00 48051.54 2021-03-03 22:34:34.000 062 21258.43 447.52 43090.96 48051.58 2021-03-03 22:34:35.000 062 21258.39 447.52 43090.96 48051.67 2021-03-03 22:34:36.000 062 21258.42 447.52 43090.94 48051.52 2021-03-03 22:34:37.000 062 21258.39 447.52 43090.97 48051.71 2021-03-03 22:34:38.000 062 21258.39 447.54 43090.96 48051.54 2021-03-03 22:34:39.000 062 21258.44 447.56 43090.98 48051.55 2021-03-03 22:34:40.000 062 21258.42 447.59 43091.02 48051.60 2021-03-03 22:34:41.000 062 21258.41 447.62 43091.02 48051.53 2021-03-03 22:34:42.000 062 21258.41 447.64 43090.97 48051.55 2021-03-03 22:34:43.000 062 21258.42 447.66 43090.96 48051.55 2021-03-03 22:34:44.000 062 21258.44 447.68 43090.97 48051.65 2021-03-03 22:34:45.000 062 21258.41 447.71 43090.96 48051.60 2021-03-03 22:34:46.000 062 21258.40 447.74 43090.95 48051.62 2021-03-03 22:34:47.000 062 21258.39 447.75 43090.95 48051.57 2021-03-03 22:34:48.000 062 21258.39 447.76 43090.95 48051.58 2021-03-03 22:34:49.000 062 21258.38 447.73 43090.95 48051.62 2021-03-03 22:34:50.000 062 21258.38 447.74 43090.93 48051.55 2021-03-03 22:34:51.000 062 21258.38 447.70 43090.96 48051.56 2021-03-03 22:34:52.000 062 21258.39 447.68 43090.98 48051.57 2021-03-03 22:34:53.000 062 21258.40 447.69 43090.97 48051.52 2021-03-03 22:34:54.000 062 21258.36 447.69 43090.98 48051.47 2021-03-03 22:34:55.000 062 21258.35 447.66 43090.99 48051.51 2021-03-03 22:34:56.000 062 21258.35 447.64 43090.95 48051.54 2021-03-03 22:34:57.000 062 21258.32 447.62 43090.96 48051.57 2021-03-03 22:34:58.000 062 21258.31 447.62 43090.95 48051.58 2021-03-03 22:34:59.000 062 21258.31 447.63 43090.96 48051.60 2021-03-03 22:35:00.000 062 21258.28 447.62 43090.99 48051.61 2021-03-03 22:35:01.000 062 21258.30 447.60 43090.97 48051.51 2021-03-03 22:35:02.000 062 21258.31 447.59 43090.96 48051.57 2021-03-03 22:35:03.000 062 21258.30 447.57 43091.01 48051.53 2021-03-03 22:35:04.000 062 21258.32 447.58 43091.00 48051.54 2021-03-03 22:35:05.000 062 21258.33 447.54 43091.01 48051.53 2021-03-03 22:35:06.000 062 21258.32 447.54 43091.02 48051.59 2021-03-03 22:35:07.000 062 21258.32 447.54 43091.04 48051.60 2021-03-03 22:35:08.000 062 21258.34 447.51 43091.02 48051.63 2021-03-03 22:35:09.000 062 21258.33 447.51 43091.04 48051.63 2021-03-03 22:35:10.000 062 21258.33 447.52 43091.05 48051.65 2021-03-03 22:35:11.000 062 21258.34 447.50 43091.05 48051.58 2021-03-03 22:35:12.000 062 21258.34 447.49 43091.05 48051.63 2021-03-03 22:35:13.000 062 21258.34 447.47 43091.07 48051.61 2021-03-03 22:35:14.000 062 21258.33 447.49 43091.03 48051.61 2021-03-03 22:35:15.000 062 21258.35 447.46 43091.04 48051.69 2021-03-03 22:35:16.000 062 21258.38 447.45 43091.08 48051.62 2021-03-03 22:35:17.000 062 21258.35 447.45 43091.11 48051.69 2021-03-03 22:35:18.000 062 21258.34 447.48 43091.10 48051.71 2021-03-03 22:35:19.000 062 21258.33 447.50 43091.08 48051.60 2021-03-03 22:35:20.000 062 21258.35 447.50 43091.04 48051.59 2021-03-03 22:35:21.000 062 21258.33 447.48 43091.02 48051.63 2021-03-03 22:35:22.000 062 21258.33 447.46 43091.03 48051.58 2021-03-03 22:35:23.000 062 21258.33 447.45 43091.05 48051.55 2021-03-03 22:35:24.000 062 21258.33 447.45 43091.05 48051.67 2021-03-03 22:35:25.000 062 21258.33 447.45 43091.03 48051.60 2021-03-03 22:35:26.000 062 21258.35 447.45 43091.05 48051.56 2021-03-03 22:35:27.000 062 21258.35 447.43 43091.05 48051.57 2021-03-03 22:35:28.000 062 21258.32 447.44 43091.06 48051.64 2021-03-03 22:35:29.000 062 21258.36 447.41 43091.03 48051.61 2021-03-03 22:35:30.000 062 21258.35 447.40 43091.05 48051.68 2021-03-03 22:35:31.000 062 21258.37 447.37 43091.06 48051.68 2021-03-03 22:35:32.000 062 21258.37 447.33 43091.11 48051.65 2021-03-03 22:35:33.000 062 21258.33 447.31 43091.13 48051.68 2021-03-03 22:35:34.000 062 21258.31 447.27 43091.12 48051.60 2021-03-03 22:35:35.000 062 21258.31 447.25 43091.13 48051.65 2021-03-03 22:35:36.000 062 21258.29 447.21 43091.13 48051.65 2021-03-03 22:35:37.000 062 21258.29 447.19 43091.13 48051.64 2021-03-03 22:35:38.000 062 21258.25 447.18 43091.17 48051.73 2021-03-03 22:35:39.000 062 21258.20 447.17 43091.18 48051.68 2021-03-03 22:35:40.000 062 21258.21 447.17 43091.17 48051.66 2021-03-03 22:35:41.000 062 21258.18 447.14 43091.16 48051.70 2021-03-03 22:35:42.000 062 21258.16 447.15 43091.18 48051.63 2021-03-03 22:35:43.000 062 21258.17 447.16 43091.16 48051.65 2021-03-03 22:35:44.000 062 21258.12 447.17 43091.17 48051.62 2021-03-03 22:35:45.000 062 21258.10 447.21 43091.17 48051.61 2021-03-03 22:35:46.000 062 21258.11 447.23 43091.17 48051.71 2021-03-03 22:35:47.000 062 21258.14 447.25 43091.22 48051.65 2021-03-03 22:35:48.000 062 21258.15 447.29 43091.20 48051.71 2021-03-03 22:35:49.000 062 21258.13 447.29 43091.20 48051.68 2021-03-03 22:35:50.000 062 21258.18 447.28 43091.20 48051.66 2021-03-03 22:35:51.000 062 21258.19 447.29 43091.21 48051.69 2021-03-03 22:35:52.000 062 21258.17 447.30 43091.19 48051.63 2021-03-03 22:35:53.000 062 21258.15 447.33 43091.21 48051.63 2021-03-03 22:35:54.000 062 21258.14 447.32 43091.22 48051.69 2021-03-03 22:35:55.000 062 21258.13 447.36 43091.22 48051.71 2021-03-03 22:35:56.000 062 21258.11 447.36 43091.20 48051.62 2021-03-03 22:35:57.000 062 21258.10 447.33 43091.21 48051.68 2021-03-03 22:35:58.000 062 21258.10 447.32 43091.19 48051.71 2021-03-03 22:35:59.000 062 21258.09 447.32 43091.22 48051.72 2021-03-03 22:36:00.000 062 21258.08 447.32 43091.24 48051.63 2021-03-03 22:36:01.000 062 21258.04 447.33 43091.23 48051.68 2021-03-03 22:36:02.000 062 21258.06 447.31 43091.21 48051.62 2021-03-03 22:36:03.000 062 21258.03 447.32 43091.21 48051.63 2021-03-03 22:36:04.000 062 21258.02 447.31 43091.24 48051.69 2021-03-03 22:36:05.000 062 21258.05 447.32 43091.25 48051.67 2021-03-03 22:36:06.000 062 21258.04 447.31 43091.27 48051.72 2021-03-03 22:36:07.000 062 21258.02 447.31 43091.28 48051.71 2021-03-03 22:36:08.000 062 21258.05 447.31 43091.27 48051.71 2021-03-03 22:36:09.000 062 21258.05 447.28 43091.30 48051.71 2021-03-03 22:36:10.000 062 21258.06 447.28 43091.31 48051.67 2021-03-03 22:36:11.000 062 21258.05 447.28 43091.31 48051.66 2021-03-03 22:36:12.000 062 21258.04 447.32 43091.27 48051.71 2021-03-03 22:36:13.000 062 21258.05 447.37 43091.27 48051.66 2021-03-03 22:36:14.000 062 21258.04 447.41 43091.26 48051.71 2021-03-03 22:36:15.000 062 21258.06 447.43 43091.24 48051.68 2021-03-03 22:36:16.000 062 21258.05 447.45 43091.23 48051.71 2021-03-03 22:36:17.000 062 21258.02 447.50 43091.22 48051.71 2021-03-03 22:36:18.000 062 21258.03 447.56 43091.18 48051.61 2021-03-03 22:36:19.000 062 21258.04 447.58 43091.14 48051.62 2021-03-03 22:36:20.000 062 21258.07 447.63 43091.11 48051.55 2021-03-03 22:36:21.000 062 21258.04 447.68 43091.10 48051.54 2021-03-03 22:36:22.000 062 21258.00 447.70 43091.09 48051.56 2021-03-03 22:36:23.000 062 21257.98 447.71 43091.06 48051.54 2021-03-03 22:36:24.000 062 21258.00 447.69 43091.07 48051.54 2021-03-03 22:36:25.000 062 21258.02 447.68 43091.09 48051.53 2021-03-03 22:36:26.000 062 21257.99 447.68 43091.09 48051.50 2021-03-03 22:36:27.000 062 21258.00 447.68 43091.08 48051.46 2021-03-03 22:36:28.000 062 21258.02 447.68 43091.09 48051.58 2021-03-03 22:36:29.000 062 21258.05 447.68 43091.11 48051.52 2021-03-03 22:36:30.000 062 21258.07 447.68 43091.12 48051.51 2021-03-03 22:36:31.000 062 21258.03 447.68 43091.10 48051.56 2021-03-03 22:36:32.000 062 21258.01 447.67 43091.06 48051.56 2021-03-03 22:36:33.000 062 21258.03 447.65 43091.10 48051.50 2021-03-03 22:36:34.000 062 21258.04 447.67 43091.11 48051.49 2021-03-03 22:36:35.000 062 21258.06 447.67 43091.13 48051.49 2021-03-03 22:36:36.000 062 21258.08 447.67 43091.14 48051.55 2021-03-03 22:36:37.000 062 21258.07 447.67 43091.12 48051.53 2021-03-03 22:36:38.000 062 21258.05 447.65 43091.15 48051.59 2021-03-03 22:36:39.000 062 21258.05 447.63 43091.15 48051.55 2021-03-03 22:36:40.000 062 21258.04 447.61 43091.14 48051.60 2021-03-03 22:36:41.000 062 21257.98 447.62 43091.12 48051.49 2021-03-03 22:36:42.000 062 21257.95 447.60 43091.14 48051.51 2021-03-03 22:36:43.000 062 21257.93 447.59 43091.15 48051.50 2021-03-03 22:36:44.000 062 21257.98 447.58 43091.16 48051.52 2021-03-03 22:36:45.000 062 21257.96 447.60 43091.18 48051.54 2021-03-03 22:36:46.000 062 21257.93 447.63 43091.18 48051.50 2021-03-03 22:36:47.000 062 21257.94 447.62 43091.15 48051.58 2021-03-03 22:36:48.000 062 21257.94 447.64 43091.15 48051.58 2021-03-03 22:36:49.000 062 21257.92 447.66 43091.14 48051.51 2021-03-03 22:36:50.000 062 21257.94 447.65 43091.14 48051.51 2021-03-03 22:36:51.000 062 21257.94 447.66 43091.14 48051.47 2021-03-03 22:36:52.000 062 21257.93 447.67 43091.13 48051.49 2021-03-03 22:36:53.000 062 21257.92 447.67 43091.14 48051.51 2021-03-03 22:36:54.000 062 21257.93 447.68 43091.16 48051.50 2021-03-03 22:36:55.000 062 21257.92 447.69 43091.12 48051.53 2021-03-03 22:36:56.000 062 21257.88 447.70 43091.09 48051.51 2021-03-03 22:36:57.000 062 21257.88 447.69 43091.12 48051.53 2021-03-03 22:36:58.000 062 21257.87 447.71 43091.11 48051.52 2021-03-03 22:36:59.000 062 21257.87 447.74 43091.09 48051.45 2021-03-03 22:37:00.000 062 21257.85 447.73 43091.09 48051.42 2021-03-03 22:37:01.000 062 21257.84 447.74 43091.10 48051.48 2021-03-03 22:37:02.000 062 21257.83 447.76 43091.09 48051.39 2021-03-03 22:37:03.000 062 21257.84 447.75 43091.07 48051.44 2021-03-03 22:37:04.000 062 21257.80 447.78 43091.10 48051.47 2021-03-03 22:37:05.000 062 21257.81 447.83 43091.11 48051.44 2021-03-03 22:37:06.000 062 21257.78 447.83 43091.10 48051.36 2021-03-03 22:37:07.000 062 21257.79 447.80 43091.06 48051.39 2021-03-03 22:37:08.000 062 21257.80 447.80 43091.06 48051.44 2021-03-03 22:37:09.000 062 21257.80 447.82 43091.05 48051.34 2021-03-03 22:37:10.000 062 21257.82 447.83 43091.03 48051.49 2021-03-03 22:37:11.000 062 21257.84 447.84 43091.03 48051.40 2021-03-03 22:37:12.000 062 21257.81 447.84 43091.00 48051.41 2021-03-03 22:37:13.000 062 21257.78 447.84 43090.99 48051.42 2021-03-03 22:37:14.000 062 21257.83 447.83 43091.00 48051.34 2021-03-03 22:37:15.000 062 21257.85 447.83 43090.98 48051.37 2021-03-03 22:37:16.000 062 21257.87 447.80 43091.01 48051.33 2021-03-03 22:37:17.000 062 21257.83 447.80 43091.00 48051.32 2021-03-03 22:37:18.000 062 21257.84 447.80 43091.01 48051.43 2021-03-03 22:37:19.000 062 21257.85 447.76 43091.03 48051.37 2021-03-03 22:37:20.000 062 21257.88 447.75 43091.01 48051.43 2021-03-03 22:37:21.000 062 21257.86 447.78 43091.01 48051.42 2021-03-03 22:37:22.000 062 21257.84 447.80 43091.02 48051.42 2021-03-03 22:37:23.000 062 21257.85 447.81 43091.03 48051.43 2021-03-03 22:37:24.000 062 21257.83 447.84 43091.03 48051.37 2021-03-03 22:37:25.000 062 21257.87 447.83 43091.04 48051.41 2021-03-03 22:37:26.000 062 21257.84 447.91 43091.03 48051.36 2021-03-03 22:37:27.000 062 21257.79 447.99 43090.99 48051.39 2021-03-03 22:37:28.000 062 21257.77 448.09 43090.91 48051.36 2021-03-03 22:37:29.000 062 21257.73 448.12 43090.85 48051.20 2021-03-03 22:37:30.000 062 21257.74 448.13 43090.80 48051.26 2021-03-03 22:37:31.000 062 21257.74 448.14 43090.78 48051.17 2021-03-03 22:37:32.000 062 21257.75 448.16 43090.75 48051.12 2021-03-03 22:37:33.000 062 21257.79 448.17 43090.72 48051.13 2021-03-03 22:37:34.000 062 21257.82 448.16 43090.71 48051.07 2021-03-03 22:37:35.000 062 21257.83 448.12 43090.72 48051.15 2021-03-03 22:37:36.000 062 21257.83 448.09 43090.72 48051.13 2021-03-03 22:37:37.000 062 21257.83 448.06 43090.73 48051.12 2021-03-03 22:37:38.000 062 21257.84 448.00 43090.77 48051.18 2021-03-03 22:37:39.000 062 21257.84 447.98 43090.79 48051.10 2021-03-03 22:37:40.000 062 21257.89 447.95 43090.78 48051.18 2021-03-03 22:37:41.000 062 21257.91 447.96 43090.81 48051.15 2021-03-03 22:37:42.000 062 21257.91 447.94 43090.85 48051.20 2021-03-03 22:37:43.000 062 21257.93 447.91 43090.87 48051.27 2021-03-03 22:37:44.000 062 21257.96 447.88 43090.92 48051.27 2021-03-03 22:37:45.000 062 21257.95 447.87 43090.91 48051.35 2021-03-03 22:37:46.000 062 21257.99 447.91 43090.90 48051.37 2021-03-03 22:37:47.000 062 21257.98 447.91 43090.96 48051.40 2021-03-03 22:37:48.000 062 21257.96 447.91 43090.95 48051.43 2021-03-03 22:37:49.000 062 21258.00 447.91 43090.95 48051.36 2021-03-03 22:37:50.000 062 21258.00 447.93 43090.93 48051.40 2021-03-03 22:37:51.000 062 21258.01 447.94 43090.94 48051.33 2021-03-03 22:37:52.000 062 21257.99 447.95 43090.94 48051.33 2021-03-03 22:37:53.000 062 21257.96 447.95 43090.91 48051.36 2021-03-03 22:37:54.000 062 21257.98 448.00 43090.92 48051.31 2021-03-03 22:37:55.000 062 21257.97 448.05 43090.88 48051.38 2021-03-03 22:37:56.000 062 21257.94 448.07 43090.85 48051.33 2021-03-03 22:37:57.000 062 21257.94 448.07 43090.87 48051.32 2021-03-03 22:37:58.000 062 21257.93 448.09 43090.85 48051.35 2021-03-03 22:37:59.000 062 21257.91 448.13 43090.84 48051.23 2021-03-03 22:38:00.000 062 21257.90 448.14 43090.81 48051.22 2021-03-03 22:38:01.000 062 21257.88 448.13 43090.81 48051.20 2021-03-03 22:38:02.000 062 21257.90 448.13 43090.83 48051.27 2021-03-03 22:38:03.000 062 21257.90 448.13 43090.83 48051.28 2021-03-03 22:38:04.000 062 21257.93 448.12 43090.85 48051.18 2021-03-03 22:38:05.000 062 21257.96 448.10 43090.85 48051.29 2021-03-03 22:38:06.000 062 21257.98 448.11 43090.86 48051.34 2021-03-03 22:38:07.000 062 21258.03 448.11 43090.92 48051.29 2021-03-03 22:38:08.000 062 21258.04 448.12 43090.99 48051.37 2021-03-03 22:38:09.000 062 21258.07 448.13 43090.98 48051.35 2021-03-03 22:38:10.000 062 21258.12 448.13 43090.97 48051.41 2021-03-03 22:38:11.000 062 21258.10 448.18 43090.93 48051.48 2021-03-03 22:38:12.000 062 21258.15 448.18 43090.94 48051.45 2021-03-03 22:38:13.000 062 21258.17 448.19 43090.97 48051.51 2021-03-03 22:38:14.000 062 21258.18 448.17 43090.96 48051.46 2021-03-03 22:38:15.000 062 21258.19 448.17 43090.97 48051.51 2021-03-03 22:38:16.000 062 21258.22 448.20 43090.99 48051.49 2021-03-03 22:38:17.000 062 21258.25 448.19 43090.99 48051.46 2021-03-03 22:38:18.000 062 21258.28 448.18 43090.99 48051.57 2021-03-03 22:38:19.000 062 21258.31 448.18 43091.00 48051.53 2021-03-03 22:38:20.000 062 21258.30 448.18 43091.02 48051.61 2021-03-03 22:38:21.000 062 21258.30 448.14 43091.02 48051.63 2021-03-03 22:38:22.000 062 21258.30 448.12 43091.05 48051.61 2021-03-03 22:38:23.000 062 21258.29 448.11 43091.03 48051.55 2021-03-03 22:38:24.000 062 21258.31 448.10 43091.06 48051.60 2021-03-03 22:38:25.000 062 21258.31 448.10 43091.06 48051.59 2021-03-03 22:38:26.000 062 21258.30 448.07 43091.07 48051.62 2021-03-03 22:38:27.000 062 21258.31 448.09 43091.10 48051.63 2021-03-03 22:38:28.000 062 21258.31 448.09 43091.10 48051.68 2021-03-03 22:38:29.000 062 21258.35 448.08 43091.06 48051.67 2021-03-03 22:38:30.000 062 21258.33 448.09 43091.09 48051.71 2021-03-03 22:38:31.000 062 21258.31 448.12 43091.08 48051.71 2021-03-03 22:38:32.000 062 21258.33 448.14 43091.07 48051.64 2021-03-03 22:38:33.000 062 21258.35 448.13 43091.03 48051.67 2021-03-03 22:38:34.000 062 21258.37 448.12 43091.01 48051.61 2021-03-03 22:38:35.000 062 21258.40 448.14 43091.03 48051.64 2021-03-03 22:38:36.000 062 21258.38 448.18 43091.06 48051.69 2021-03-03 22:38:37.000 062 21258.38 448.21 43091.02 48051.65 2021-03-03 22:38:38.000 062 21258.41 448.21 43091.05 48051.70 2021-03-03 22:38:39.000 062 21258.40 448.25 43091.02 48051.62 2021-03-03 22:38:40.000 062 21258.42 448.26 43091.01 48051.64 2021-03-03 22:38:41.000 062 21258.42 448.25 43091.01 48051.70 2021-03-03 22:38:42.000 062 21258.42 448.27 43091.00 48051.62 2021-03-03 22:38:43.000 062 21258.46 448.25 43090.98 48051.66 2021-03-03 22:38:44.000 062 21258.49 448.22 43090.99 48051.60 2021-03-03 22:38:45.000 062 21258.52 448.19 43091.02 48051.61 2021-03-03 22:38:46.000 062 21258.51 448.18 43091.00 48051.69 2021-03-03 22:38:47.000 062 21258.50 448.18 43090.97 48051.65 2021-03-03 22:38:48.000 062 21258.51 448.19 43091.01 48051.70 2021-03-03 22:38:49.000 062 21258.49 448.17 43091.00 48051.71 2021-03-03 22:38:50.000 062 21258.50 448.18 43091.00 48051.67 2021-03-03 22:38:51.000 062 21258.49 448.18 43091.02 48051.72 2021-03-03 22:38:52.000 062 21258.48 448.16 43091.01 48051.64 2021-03-03 22:38:53.000 062 21258.50 448.13 43091.02 48051.67 2021-03-03 22:38:54.000 062 21258.51 448.13 43091.01 48051.64 2021-03-03 22:38:55.000 062 21258.49 448.14 43091.04 48051.69 2021-03-03 22:38:56.000 062 21258.49 448.12 43091.05 48051.72 2021-03-03 22:38:57.000 062 21258.55 448.12 43091.08 48051.76 2021-03-03 22:38:58.000 062 21258.57 448.10 43091.08 48051.75 2021-03-03 22:38:59.000 062 21258.57 448.08 43091.10 48051.81 2021-03-03 22:39:00.000 062 21258.60 448.08 43091.13 48051.75 2021-03-03 22:39:01.000 062 21258.60 448.08 43091.10 48051.79 2021-03-03 22:39:02.000 062 21258.60 448.07 43091.13 48051.78 2021-03-03 22:39:03.000 062 21258.58 448.06 43091.15 48051.81 2021-03-03 22:39:04.000 062 21258.62 448.06 43091.13 48051.89 2021-03-03 22:39:05.000 062 21258.60 448.07 43091.12 48051.89 2021-03-03 22:39:06.000 062 21258.61 448.05 43091.13 48051.88 2021-03-03 22:39:07.000 062 21258.62 448.03 43091.16 48051.89 2021-03-03 22:39:08.000 062 21258.65 448.02 43091.18 48051.81 2021-03-03 22:39:09.000 062 21258.70 448.01 43091.20 48051.85 2021-03-03 22:39:10.000 062 21258.71 448.01 43091.20 48051.87 2021-03-03 22:39:11.000 062 21258.74 447.98 43091.19 48051.91 2021-03-03 22:39:12.000 062 21258.73 447.97 43091.22 48052.01 2021-03-03 22:39:13.000 062 21258.74 447.96 43091.22 48051.97 2021-03-03 22:39:14.000 062 21258.75 447.94 43091.23 48052.00 2021-03-03 22:39:15.000 062 21258.77 447.96 43091.24 48051.99 2021-03-03 22:39:16.000 062 21258.77 448.00 43091.26 48051.94 2021-03-03 22:39:17.000 062 21258.75 448.04 43091.26 48052.01 2021-03-03 22:39:18.000 062 21258.75 448.04 43091.27 48051.98 2021-03-03 22:39:19.000 062 21258.76 448.04 43091.28 48052.00 2021-03-03 22:39:20.000 062 21258.73 448.05 43091.27 48052.07 2021-03-03 22:39:21.000 062 21258.74 448.06 43091.27 48052.05 2021-03-03 22:39:22.000 062 21258.76 448.07 43091.27 48052.03 2021-03-03 22:39:23.000 062 21258.75 448.10 43091.32 48052.09 2021-03-03 22:39:24.000 062 21258.77 448.10 43091.31 48051.99 2021-03-03 22:39:25.000 062 21258.75 448.11 43091.30 48052.05 2021-03-03 22:39:26.000 062 21258.74 448.14 43091.30 48052.08 2021-03-03 22:39:27.000 062 21258.76 448.17 43091.30 48051.97 2021-03-03 22:39:28.000 062 21258.76 448.19 43091.28 48052.05 2021-03-03 22:39:29.000 062 21258.74 448.17 43091.30 48052.07 2021-03-03 22:39:30.000 062 21258.74 448.16 43091.31 48052.09 2021-03-03 22:39:31.000 062 21258.76 448.19 43091.31 48052.09 2021-03-03 22:39:32.000 062 21258.78 448.20 43091.33 48051.98 2021-03-03 22:39:33.000 062 21258.83 448.16 43091.30 48052.04 2021-03-03 22:39:34.000 062 21258.86 448.15 43091.29 48052.05 2021-03-03 22:39:35.000 062 21258.87 448.16 43091.27 48052.06 2021-03-03 22:39:36.000 062 21258.92 448.13 43091.28 48052.15 2021-03-03 22:39:37.000 062 21258.94 448.11 43091.30 48052.13 2021-03-03 22:39:38.000 062 21258.97 448.07 43091.32 48052.18 2021-03-03 22:39:39.000 062 21258.97 448.06 43091.34 48052.19 2021-03-03 22:39:40.000 062 21259.00 448.04 43091.35 48052.13 2021-03-03 22:39:41.000 062 21259.02 448.00 43091.36 48052.18 2021-03-03 22:39:42.000 062 21259.04 447.99 43091.37 48052.19 2021-03-03 22:39:43.000 062 21258.99 447.99 43091.38 48052.24 2021-03-03 22:39:44.000 062 21258.99 447.97 43091.38 48052.29 2021-03-03 22:39:45.000 062 21258.98 447.95 43091.44 48052.29 2021-03-03 22:39:46.000 062 21259.01 447.93 43091.44 48052.26 2021-03-03 22:39:47.000 062 21259.01 447.95 43091.42 48052.32 2021-03-03 22:39:48.000 062 21259.00 447.96 43091.46 48052.24 2021-03-03 22:39:49.000 062 21258.98 447.98 43091.44 48052.30 2021-03-03 22:39:50.000 062 21258.98 447.99 43091.45 48052.34 2021-03-03 22:39:51.000 062 21258.96 447.99 43091.45 48052.29 2021-03-03 22:39:52.000 062 21258.93 448.03 43091.46 48052.33 2021-03-03 22:39:53.000 062 21258.92 448.07 43091.44 48052.31 2021-03-03 22:39:54.000 062 21258.94 448.08 43091.42 48052.23 2021-03-03 22:39:55.000 062 21258.94 448.13 43091.40 48052.22 2021-03-03 22:39:56.000 062 21258.89 448.23 43091.37 48052.24 2021-03-03 22:39:57.000 062 21258.83 448.30 43091.32 48052.18 2021-03-03 22:39:58.000 062 21258.84 448.36 43091.26 48052.18 2021-03-03 22:39:59.000 062 21258.83 448.38 43091.23 48052.05 2021-03-03 22:40:00.000 062 21258.86 448.40 43091.23 48052.04 2021-03-03 22:40:01.000 062 21258.82 448.43 43091.20 48052.11 2021-03-03 22:40:02.000 062 21258.83 448.44 43091.20 48052.01 2021-03-03 22:40:03.000 062 21258.84 448.43 43091.17 48052.00 2021-03-03 22:40:04.000 062 21258.83 448.44 43091.17 48052.05 2021-03-03 22:40:05.000 062 21258.84 448.46 43091.11 48051.95 2021-03-03 22:40:06.000 062 21258.84 448.46 43091.14 48051.99 2021-03-03 22:40:07.000 062 21258.84 448.47 43091.12 48051.95 2021-03-03 22:40:08.000 062 21258.84 448.44 43091.12 48051.92 2021-03-03 22:40:09.000 062 21258.83 448.46 43091.15 48051.98 2021-03-03 22:40:10.000 062 21258.81 448.47 43091.15 48051.95 2021-03-03 22:40:11.000 062 21258.79 448.45 43091.12 48052.00 2021-03-03 22:40:12.000 062 21258.77 448.44 43091.14 48051.97 2021-03-03 22:40:13.000 062 21258.80 448.47 43091.13 48051.87 2021-03-03 22:40:14.000 062 21258.80 448.46 43091.10 48051.95 2021-03-03 22:40:15.000 062 21258.83 448.43 43091.14 48051.88 2021-03-03 22:40:16.000 062 21258.80 448.43 43091.15 48051.89 2021-03-03 22:40:17.000 062 21258.79 448.44 43091.15 48051.95 2021-03-03 22:40:18.000 062 21258.80 448.44 43091.14 48051.95 2021-03-03 22:40:19.000 062 21258.81 448.46 43091.15 48051.95 2021-03-03 22:40:20.000 062 21258.81 448.48 43091.11 48051.94 2021-03-03 22:40:21.000 062 21258.81 448.48 43091.09 48051.89 2021-03-03 22:40:22.000 062 21258.80 448.48 43091.10 48051.92 2021-03-03 22:40:23.000 062 21258.80 448.51 43091.12 48051.86 2021-03-03 22:40:24.000 062 21258.79 448.53 43091.13 48051.88 2021-03-03 22:40:25.000 062 21258.80 448.54 43091.13 48051.94 2021-03-03 22:40:26.000 062 21258.76 448.55 43091.11 48051.90 2021-03-03 22:40:27.000 062 21258.77 448.54 43091.11 48051.93 2021-03-03 22:40:28.000 062 21258.77 448.58 43091.10 48051.91 2021-03-03 22:40:29.000 062 21258.80 448.61 43091.07 48051.85 2021-03-03 22:40:30.000 062 21258.80 448.62 43091.09 48051.87 2021-03-03 22:40:31.000 062 21258.81 448.65 43091.06 48051.82 2021-03-03 22:40:32.000 062 21258.82 448.65 43091.05 48051.87 2021-03-03 22:40:33.000 062 21258.79 448.64 43091.05 48051.86 2021-03-03 22:40:34.000 062 21258.77 448.66 43091.05 48051.81 2021-03-03 22:40:35.000 062 21258.81 448.69 43091.06 48051.89 2021-03-03 22:40:36.000 062 21258.85 448.73 43091.04 48051.86 2021-03-03 22:40:37.000 062 21258.81 448.78 43090.99 48051.79 2021-03-03 22:40:38.000 062 21258.80 448.82 43090.99 48051.89 2021-03-03 22:40:39.000 062 21258.82 448.88 43090.99 48051.83 2021-03-03 22:40:40.000 062 21258.85 448.88 43091.00 48051.84 2021-03-03 22:40:41.000 062 21258.85 448.89 43090.99 48051.86 2021-03-03 22:40:42.000 062 21258.89 448.88 43091.00 48051.75 2021-03-03 22:40:43.000 062 21258.93 448.90 43090.99 48051.82 2021-03-03 22:40:44.000 062 21258.92 448.94 43090.95 48051.79 2021-03-03 22:40:45.000 062 21258.91 448.94 43090.95 48051.79 2021-03-03 22:40:46.000 062 21258.91 448.96 43090.94 48051.89 2021-03-03 22:40:47.000 062 21258.92 448.93 43090.94 48051.85 2021-03-03 22:40:48.000 062 21258.95 448.92 43091.03 48051.88 2021-03-03 22:40:49.000 062 21258.93 448.91 43091.00 48051.88 2021-03-03 22:40:50.000 062 21258.91 448.95 43090.96 48051.80 2021-03-03 22:40:51.000 062 21258.89 448.95 43090.96 48051.82 2021-03-03 22:40:52.000 062 21258.93 448.93 43090.94 48051.79 2021-03-03 22:40:53.000 062 21258.93 448.88 43090.96 48051.77 2021-03-03 22:40:54.000 062 21258.93 448.85 43090.98 48051.89 2021-03-03 22:40:55.000 062 21258.91 448.89 43091.01 48051.84 2021-03-03 22:40:56.000 062 21258.88 448.92 43090.99 48051.88 2021-03-03 22:40:57.000 062 21258.85 448.91 43090.95 48051.87 2021-03-03 22:40:58.000 062 21258.81 448.91 43090.95 48051.77 2021-03-03 22:40:59.000 062 21258.81 448.93 43090.93 48051.80 2021-03-03 22:41:00.000 062 21258.80 448.93 43090.97 48051.78 2021-03-03 22:41:01.000 062 21258.78 448.92 43090.97 48051.84 2021-03-03 22:41:02.000 062 21258.75 448.95 43090.95 48051.78 2021-03-03 22:41:03.000 062 21258.73 448.97 43090.96 48051.73 2021-03-03 22:41:04.000 062 21258.76 448.97 43090.96 48051.81 2021-03-03 22:41:05.000 062 21258.72 448.99 43090.93 48051.78 2021-03-03 22:41:06.000 062 21258.71 449.02 43090.92 48051.76 2021-03-03 22:41:07.000 062 21258.69 449.03 43090.94 48051.78 2021-03-03 22:41:08.000 062 21258.64 449.03 43090.93 48051.67 2021-03-03 22:41:09.000 062 21258.65 449.00 43090.96 48051.71 2021-03-03 22:41:10.000 062 21258.64 449.02 43090.96 48051.76 2021-03-03 22:41:11.000 062 21258.65 449.03 43090.96 48051.69 2021-03-03 22:41:12.000 062 21258.60 449.06 43090.94 48051.70 2021-03-03 22:41:13.000 062 21258.60 449.05 43090.94 48051.67 2021-03-03 22:41:14.000 062 21258.56 449.04 43090.95 48051.66 2021-03-03 22:41:15.000 062 21258.55 449.05 43090.96 48051.71 2021-03-03 22:41:16.000 062 21258.51 449.04 43091.00 48051.71 2021-03-03 22:41:17.000 062 21258.50 449.02 43091.03 48051.73 2021-03-03 22:41:18.000 062 21258.49 449.08 43091.00 48051.74 2021-03-03 22:41:19.000 062 21258.45 449.09 43090.96 48051.66 2021-03-03 22:41:20.000 062 21258.44 449.11 43091.01 48051.68 2021-03-03 22:41:21.000 062 21258.44 449.11 43091.01 48051.62 2021-03-03 22:41:22.000 062 21258.42 449.12 43091.00 48051.62 2021-03-03 22:41:23.000 062 21258.38 449.15 43091.02 48051.66 2021-03-03 22:41:24.000 062 21258.34 449.20 43091.03 48051.61 2021-03-03 22:41:25.000 062 21258.32 449.23 43090.98 48051.62 2021-03-03 22:41:26.000 062 21258.32 449.27 43090.94 48051.59 2021-03-03 22:41:27.000 062 21258.33 449.29 43090.91 48051.52 2021-03-03 22:41:28.000 062 21258.30 449.33 43090.90 48051.53 2021-03-03 22:41:29.000 062 21258.32 449.33 43090.91 48051.46 2021-03-03 22:41:30.000 062 21258.28 449.31 43090.92 48051.47 2021-03-03 22:41:31.000 062 21258.31 449.33 43090.94 48051.51 2021-03-03 22:41:32.000 062 21258.30 449.34 43090.95 48051.60 2021-03-03 22:41:33.000 062 21258.29 449.36 43090.98 48051.53 2021-03-03 22:41:34.000 062 21258.31 449.35 43090.97 48051.50 2021-03-03 22:41:35.000 062 21258.30 449.36 43090.98 48051.59 2021-03-03 22:41:36.000 062 21258.31 449.37 43090.99 48051.55 2021-03-03 22:41:37.000 062 21258.32 449.39 43091.01 48051.54 2021-03-03 22:41:38.000 062 21258.31 449.43 43091.00 48051.60 2021-03-03 22:41:39.000 062 21258.28 449.45 43090.99 48051.57 2021-03-03 22:41:40.000 062 21258.29 449.43 43091.00 48051.59 2021-03-03 22:41:41.000 062 21258.29 449.43 43090.96 48051.57 2021-03-03 22:41:42.000 062 21258.29 449.43 43090.95 48051.51 2021-03-03 22:41:43.000 062 21258.31 449.45 43090.97 48051.53 2021-03-03 22:41:44.000 062 21258.29 449.48 43090.99 48051.52 2021-03-03 22:41:45.000 062 21258.31 449.51 43091.00 48051.50 2021-03-03 22:41:46.000 062 21258.27 449.54 43091.00 48051.54 2021-03-03 22:41:47.000 062 21258.28 449.57 43091.01 48051.54 2021-03-03 22:41:48.000 062 21258.26 449.56 43091.00 48051.62 2021-03-03 22:41:49.000 062 21258.27 449.60 43091.01 48051.63 2021-03-03 22:41:50.000 062 21258.27 449.64 43091.03 48051.56 2021-03-03 22:41:51.000 062 21258.28 449.65 43090.98 48051.59 2021-03-03 22:41:52.000 062 21258.28 449.68 43091.00 48051.53 2021-03-03 22:41:53.000 062 21258.27 449.73 43090.99 48051.55 2021-03-03 22:41:54.000 062 21258.28 449.79 43090.94 48051.55 2021-03-03 22:41:55.000 062 21258.31 449.83 43090.94 48051.49 2021-03-03 22:41:56.000 062 21258.30 449.81 43090.91 48051.59 2021-03-03 22:41:57.000 062 21258.26 449.78 43090.90 48051.55 2021-03-03 22:41:58.000 062 21258.28 449.74 43090.92 48051.59 2021-03-03 22:41:59.000 062 21258.29 449.74 43090.97 48051.58 2021-03-03 22:42:00.000 062 21258.29 449.76 43090.99 48051.54 2021-03-03 22:42:01.000 062 21258.25 449.77 43090.99 48051.51 2021-03-03 22:42:02.000 062 21258.27 449.76 43090.97 48051.64 2021-03-03 22:42:03.000 062 21258.25 449.75 43090.96 48051.54 2021-03-03 22:42:04.000 062 21258.25 449.74 43091.01 48051.52 2021-03-03 22:42:05.000 062 21258.23 449.76 43090.97 48051.62 2021-03-03 22:42:06.000 062 21258.21 449.78 43090.98 48051.51 2021-03-03 22:42:07.000 062 21258.17 449.76 43090.98 48051.48 2021-03-03 22:42:08.000 062 21258.10 449.74 43090.98 48051.46 2021-03-03 22:42:09.000 062 21258.11 449.73 43090.99 48051.53 2021-03-03 22:42:10.000 062 21258.08 449.70 43090.99 48051.45 2021-03-03 22:42:11.000 062 21258.07 449.68 43091.02 48051.57 2021-03-03 22:42:12.000 062 21258.04 449.69 43091.01 48051.52 2021-03-03 22:42:13.000 062 21258.02 449.72 43090.99 48051.48 2021-03-03 22:42:14.000 062 21258.02 449.71 43090.99 48051.52 2021-03-03 22:42:15.000 062 21258.02 449.69 43090.99 48051.42 2021-03-03 22:42:16.000 062 21258.04 449.67 43090.96 48051.46 2021-03-03 22:42:17.000 062 21258.03 449.68 43090.94 48051.41 2021-03-03 22:42:18.000 062 21258.01 449.67 43090.98 48051.41 2021-03-03 22:42:19.000 062 21258.02 449.68 43090.99 48051.49 2021-03-03 22:42:20.000 062 21258.03 449.67 43090.96 48051.44 2021-03-03 22:42:21.000 062 21258.05 449.68 43090.98 48051.45 2021-03-03 22:42:22.000 062 21258.04 449.67 43090.98 48051.51 2021-03-03 22:42:23.000 062 21258.05 449.68 43090.97 48051.45 2021-03-03 22:42:24.000 062 21258.02 449.70 43090.96 48051.47 2021-03-03 22:42:25.000 062 21258.03 449.71 43090.96 48051.41 2021-03-03 22:42:26.000 062 21258.03 449.69 43090.94 48051.41 2021-03-03 22:42:27.000 062 21258.01 449.66 43090.95 48051.40 2021-03-03 22:42:28.000 062 21257.99 449.68 43090.96 48051.42 2021-03-03 22:42:29.000 062 21257.99 449.70 43090.97 48051.46 2021-03-03 22:42:30.000 062 21258.01 449.68 43090.96 48051.41 2021-03-03 22:42:31.000 062 21258.00 449.65 43090.98 48051.42 2021-03-03 22:42:32.000 062 21257.96 449.68 43090.96 48051.37 2021-03-03 22:42:33.000 062 21257.94 449.71 43090.95 48051.40 2021-03-03 22:42:34.000 062 21257.92 449.73 43090.93 48051.38 2021-03-03 22:42:35.000 062 21257.92 449.74 43090.93 48051.33 2021-03-03 22:42:36.000 062 21257.93 449.75 43090.92 48051.32 2021-03-03 22:42:37.000 062 21257.90 449.79 43090.94 48051.36 2021-03-03 22:42:38.000 062 21257.89 449.79 43090.95 48051.27 2021-03-03 22:42:39.000 062 21257.89 449.79 43090.95 48051.35 2021-03-03 22:42:40.000 062 21257.91 449.78 43090.94 48051.35 2021-03-03 22:42:41.000 062 21257.89 449.78 43090.96 48051.32 2021-03-03 22:42:42.000 062 21257.88 449.80 43090.98 48051.35 2021-03-03 22:42:43.000 062 21257.90 449.80 43090.96 48051.40 2021-03-03 22:42:44.000 062 21257.92 449.81 43090.96 48051.35 2021-03-03 22:42:45.000 062 21257.95 449.80 43090.98 48051.37 2021-03-03 22:42:46.000 062 21257.95 449.80 43091.00 48051.39 2021-03-03 22:42:47.000 062 21257.93 449.79 43091.00 48051.49 2021-03-03 22:42:48.000 062 21257.93 449.77 43091.01 48051.42 2021-03-03 22:42:49.000 062 21257.92 449.76 43091.03 48051.51 2021-03-03 22:42:50.000 062 21257.90 449.75 43091.04 48051.48 2021-03-03 22:42:51.000 062 21257.91 449.74 43091.05 48051.45 2021-03-03 22:42:52.000 062 21257.93 449.71 43091.08 48051.48 2021-03-03 22:42:53.000 062 21257.93 449.66 43091.10 48051.41 2021-03-03 22:42:54.000 062 21257.93 449.64 43091.13 48051.46 2021-03-03 22:42:55.000 062 21257.89 449.61 43091.15 48051.45 2021-03-03 22:42:56.000 062 21257.88 449.58 43091.16 48051.49 2021-03-03 22:42:57.000 062 21257.90 449.57 43091.15 48051.56 2021-03-03 22:42:58.000 062 21257.90 449.55 43091.17 48051.53 2021-03-03 22:42:59.000 062 21257.87 449.54 43091.18 48051.45 2021-03-03 22:43:00.000 062 21257.86 449.49 43091.16 48051.56 2021-03-03 22:43:01.000 062 21257.85 449.48 43091.19 48051.52 2021-03-03 22:43:02.000 062 21257.87 449.45 43091.21 48051.50 2021-03-03 22:43:03.000 062 21257.86 449.43 43091.22 48051.58 2021-03-03 22:43:04.000 062 21257.86 449.40 43091.25 48051.56 2021-03-03 22:43:05.000 062 21257.89 449.38 43091.26 48051.59 2021-03-03 22:43:06.000 062 21257.90 449.36 43091.27 48051.54 2021-03-03 22:43:07.000 062 21257.95 449.36 43091.29 48051.59 2021-03-03 22:43:08.000 062 21257.97 449.38 43091.33 48051.61 2021-03-03 22:43:09.000 062 21257.99 449.40 43091.28 48051.62 2021-03-03 22:43:10.000 062 21257.99 449.39 43091.29 48051.67 2021-03-03 22:43:11.000 062 21257.98 449.39 43091.30 48051.70 2021-03-03 22:43:12.000 062 21257.98 449.40 43091.31 48051.66 2021-03-03 22:43:13.000 062 21257.99 449.38 43091.29 48051.75 2021-03-03 22:43:14.000 062 21258.01 449.38 43091.29 48051.69 2021-03-03 22:43:15.000 062 21257.99 449.39 43091.34 48051.64 2021-03-03 22:43:16.000 062 21258.00 449.41 43091.34 48051.69 2021-03-03 22:43:17.000 062 21257.97 449.38 43091.35 48051.69 2021-03-03 22:43:18.000 062 21257.94 449.36 43091.39 48051.77 2021-03-03 22:43:19.000 062 21257.94 449.32 43091.38 48051.73 2021-03-03 22:43:20.000 062 21257.93 449.27 43091.37 48051.72 2021-03-03 22:43:21.000 062 21257.91 449.28 43091.36 48051.75 2021-03-03 22:43:22.000 062 21257.93 449.27 43091.37 48051.72 2021-03-03 22:43:23.000 062 21257.95 449.26 43091.36 48051.72 2021-03-03 22:43:24.000 062 21257.94 449.26 43091.39 48051.68 2021-03-03 22:43:25.000 062 21257.92 449.24 43091.38 48051.68 2021-03-03 22:43:26.000 062 21257.93 449.20 43091.36 48051.68 2021-03-03 22:43:27.000 062 21257.93 449.21 43091.38 48051.77 2021-03-03 22:43:28.000 062 21257.95 449.18 43091.39 48051.73 2021-03-03 22:43:29.000 062 21257.95 449.18 43091.40 48051.71 2021-03-03 22:43:30.000 062 21257.95 449.18 43091.40 48051.74 2021-03-03 22:43:31.000 062 21257.93 449.21 43091.40 48051.77 2021-03-03 22:43:32.000 062 21257.91 449.21 43091.42 48051.72 2021-03-03 22:43:33.000 062 21257.92 449.16 43091.44 48051.72 2021-03-03 22:43:34.000 062 21257.90 449.16 43091.46 48051.78 2021-03-03 22:43:35.000 062 21257.88 449.16 43091.48 48051.72 2021-03-03 22:43:36.000 062 21257.87 449.14 43091.50 48051.72 2021-03-03 22:43:37.000 062 21257.87 449.12 43091.50 48051.75 2021-03-03 22:43:38.000 062 21257.87 449.10 43091.52 48051.80 2021-03-03 22:43:39.000 062 21257.84 449.13 43091.51 48051.77 2021-03-03 22:43:40.000 062 21257.80 449.17 43091.49 48051.75 2021-03-03 22:43:41.000 062 21257.78 449.21 43091.45 48051.81 2021-03-03 22:43:42.000 062 21257.77 449.22 43091.44 48051.72 2021-03-03 22:43:43.000 062 21257.72 449.22 43091.42 48051.73 2021-03-03 22:43:44.000 062 21257.70 449.19 43091.38 48051.69 2021-03-03 22:43:45.000 062 21257.71 449.14 43091.40 48051.70 2021-03-03 22:43:46.000 062 21257.70 449.12 43091.39 48051.56 2021-03-03 22:43:47.000 062 21257.67 449.15 43091.35 48051.64 2021-03-03 22:43:48.000 062 21257.65 449.21 43091.30 48051.52 2021-03-03 22:43:49.000 062 21257.58 449.24 43091.23 48051.48 2021-03-03 22:43:50.000 062 21257.55 449.24 43091.17 48051.50 2021-03-03 22:43:51.000 062 21257.52 449.24 43091.13 48051.40 2021-03-03 22:43:52.000 062 21257.51 449.26 43091.04 48051.35 2021-03-03 22:43:53.000 062 21257.49 449.29 43090.99 48051.26 2021-03-03 22:43:54.000 062 21257.50 449.32 43090.98 48051.26 2021-03-03 22:43:55.000 062 21257.50 449.36 43090.94 48051.16 2021-03-03 22:43:56.000 062 21257.48 449.37 43090.91 48051.15 2021-03-03 22:43:57.000 062 21257.47 449.36 43090.90 48051.17 2021-03-03 22:43:58.000 062 21257.47 449.39 43090.83 48051.03 2021-03-03 22:43:59.000 062 21257.47 449.38 43090.84 48051.12 2021-03-03 22:44:00.000 062 21257.45 449.39 43090.81 48051.04 2021-03-03 22:44:01.000 062 21257.47 449.44 43090.79 48051.01 2021-03-03 22:44:02.000 062 21257.46 449.47 43090.76 48051.08 2021-03-03 22:44:03.000 062 21257.46 449.47 43090.75 48051.03 2021-03-03 22:44:04.000 062 21257.47 449.48 43090.73 48051.00 2021-03-03 22:44:05.000 062 21257.49 449.41 43090.78 48051.03 2021-03-03 22:44:06.000 062 21257.48 449.38 43090.79 48051.01 2021-03-03 22:44:07.000 062 21257.51 449.35 43090.84 48051.04 2021-03-03 22:44:08.000 062 21257.52 449.37 43090.88 48051.05 2021-03-03 22:44:09.000 062 21257.50 449.37 43090.91 48051.17 2021-03-03 22:44:10.000 062 21257.49 449.34 43090.91 48051.10 2021-03-03 22:44:11.000 062 21257.47 449.33 43090.93 48051.11 2021-03-03 22:44:12.000 062 21257.47 449.30 43090.95 48051.08 2021-03-03 22:44:13.000 062 21257.47 449.31 43090.93 48051.08 2021-03-03 22:44:14.000 062 21257.48 449.31 43090.97 48051.15 2021-03-03 22:44:15.000 062 21257.47 449.32 43090.98 48051.14 2021-03-03 22:44:16.000 062 21257.48 449.34 43090.97 48051.30 2021-03-03 22:44:17.000 062 21257.47 449.33 43090.99 48051.18 2021-03-03 22:44:18.000 062 21257.47 449.33 43091.01 48051.22 2021-03-03 22:44:19.000 062 21257.51 449.33 43091.01 48051.14 2021-03-03 22:44:20.000 062 21257.52 449.36 43091.00 48051.14 2021-03-03 22:44:21.000 062 21257.52 449.38 43090.97 48051.16 2021-03-03 22:44:22.000 062 21257.54 449.38 43090.98 48051.13 2021-03-03 22:44:23.000 062 21257.56 449.40 43090.96 48051.17 2021-03-03 22:44:24.000 062 21257.57 449.37 43090.96 48051.18 2021-03-03 22:44:25.000 062 21257.58 449.41 43090.98 48051.15 2021-03-03 22:44:26.000 062 21257.58 449.43 43090.95 48051.20 2021-03-03 22:44:27.000 062 21257.58 449.45 43090.94 48051.15 2021-03-03 22:44:28.000 062 21257.62 449.42 43090.93 48051.09 2021-03-03 22:44:29.000 062 21257.63 449.40 43090.91 48051.22 2021-03-03 22:44:30.000 062 21257.61 449.41 43090.90 48051.24 2021-03-03 22:44:31.000 062 21257.62 449.45 43090.91 48051.27 2021-03-03 22:44:32.000 062 21257.63 449.45 43090.94 48051.15 2021-03-03 22:44:33.000 062 21257.63 449.43 43090.94 48051.13 2021-03-03 22:44:34.000 062 21257.60 449.44 43090.92 48051.18 2021-03-03 22:44:35.000 062 21257.59 449.44 43090.95 48051.13 2021-03-03 22:44:36.000 062 21257.57 449.41 43090.94 48051.15 2021-03-03 22:44:37.000 062 21257.56 449.39 43090.98 48051.11 2021-03-03 22:44:38.000 062 21257.55 449.38 43090.97 48051.14 2021-03-03 22:44:39.000 062 21257.55 449.36 43090.95 48051.13 2021-03-03 22:44:40.000 062 21257.53 449.38 43090.94 48051.17 2021-03-03 22:44:41.000 062 21257.52 449.38 43090.98 48051.22 2021-03-03 22:44:42.000 062 21257.52 449.38 43090.93 48051.19 2021-03-03 22:44:43.000 062 21257.54 449.35 43090.97 48051.28 2021-03-03 22:44:44.000 062 21257.55 449.32 43090.98 48051.26 2021-03-03 22:44:45.000 062 21257.57 449.32 43091.00 48051.18 2021-03-03 22:44:46.000 062 21257.58 449.33 43090.98 48051.26 2021-03-03 22:44:47.000 062 21257.55 449.35 43091.02 48051.18 2021-03-03 22:44:48.000 062 21257.58 449.34 43091.01 48051.23 2021-03-03 22:44:49.000 062 21257.61 449.35 43091.00 48051.21 2021-03-03 22:44:50.000 062 21257.65 449.33 43090.97 48051.24 2021-03-03 22:44:51.000 062 21257.68 449.34 43090.99 48051.27 2021-03-03 22:44:52.000 062 21257.65 449.35 43091.01 48051.27 2021-03-03 22:44:53.000 062 21257.66 449.40 43091.00 48051.29 2021-03-03 22:44:54.000 062 21257.66 449.42 43091.01 48051.28 2021-03-03 22:44:55.000 062 21257.68 449.45 43091.03 48051.26 2021-03-03 22:44:56.000 062 21257.71 449.46 43091.06 48051.34 2021-03-03 22:44:57.000 062 21257.73 449.50 43091.02 48051.27 2021-03-03 22:44:58.000 062 21257.71 449.51 43091.02 48051.29 2021-03-03 22:44:59.000 062 21257.68 449.56 43091.02 48051.30 2021-03-03 22:45:00.000 062 21257.70 449.59 43091.02 48051.35 2021-03-03 22:45:01.000 062 21257.67 449.62 43091.01 48051.31 2021-03-03 22:45:02.000 062 21257.66 449.65 43090.97 48051.25 2021-03-03 22:45:03.000 062 21257.69 449.64 43090.99 48051.30 2021-03-03 22:45:04.000 062 21257.74 449.66 43090.99 48051.26 2021-03-03 22:45:05.000 062 21257.74 449.65 43090.97 48051.30 2021-03-03 22:45:06.000 062 21257.77 449.64 43090.95 48051.29 2021-03-03 22:45:07.000 062 21257.80 449.66 43090.97 48051.26 2021-03-03 22:45:08.000 062 21257.77 449.64 43090.97 48051.23 2021-03-03 22:45:09.000 062 21257.78 449.63 43090.93 48051.33 2021-03-03 22:45:10.000 062 21257.79 449.65 43090.92 48051.32 2021-03-03 22:45:11.000 062 21257.80 449.67 43090.92 48051.29 2021-03-03 22:45:12.000 062 21257.80 449.66 43090.90 48051.18 2021-03-03 22:45:13.000 062 21257.82 449.68 43090.91 48051.23 2021-03-03 22:45:14.000 062 21257.86 449.67 43090.93 48051.21 2021-03-03 22:45:15.000 062 21257.86 449.69 43090.95 48051.30 2021-03-03 22:45:16.000 062 21257.87 449.73 43090.95 48051.33 2021-03-03 22:45:17.000 062 21257.89 449.76 43090.93 48051.33 2021-03-03 22:45:18.000 062 21257.91 449.82 43090.91 48051.41 2021-03-03 22:45:19.000 062 21257.94 449.82 43090.93 48051.38 2021-03-03 22:45:20.000 062 21257.96 449.83 43090.92 48051.32 2021-03-03 22:45:21.000 062 21257.98 449.84 43090.91 48051.40 2021-03-03 22:45:22.000 062 21258.00 449.85 43090.93 48051.34 2021-03-03 22:45:23.000 062 21258.01 449.87 43090.92 48051.34 2021-03-03 22:45:24.000 062 21258.03 449.86 43090.91 48051.31 2021-03-03 22:45:25.000 062 21258.05 449.86 43090.92 48051.31 2021-03-03 22:45:26.000 062 21258.04 449.87 43090.92 48051.38 2021-03-03 22:45:27.000 062 21258.04 449.87 43090.94 48051.44 2021-03-03 22:45:28.000 062 21258.06 449.90 43090.94 48051.30 2021-03-03 22:45:29.000 062 21258.04 449.88 43090.92 48051.38 2021-03-03 22:45:30.000 062 21258.05 449.87 43090.92 48051.42 2021-03-03 22:45:31.000 062 21258.02 449.88 43090.95 48051.34 2021-03-03 22:45:32.000 062 21258.01 449.90 43090.93 48051.35 2021-03-03 22:45:33.000 062 21258.01 449.90 43090.92 48051.43 2021-03-03 22:45:34.000 062 21257.98 449.92 43090.94 48051.40 2021-03-03 22:45:35.000 062 21257.95 449.91 43090.93 48051.39 2021-03-03 22:45:36.000 062 21257.95 449.91 43090.95 48051.41 2021-03-03 22:45:37.000 062 21257.93 449.87 43090.95 48051.28 2021-03-03 22:45:38.000 062 21257.92 449.86 43090.98 48051.38 2021-03-03 22:45:39.000 062 21257.91 449.85 43090.96 48051.33 2021-03-03 22:45:40.000 062 21257.96 449.86 43090.97 48051.34 2021-03-03 22:45:41.000 062 21257.97 449.86 43090.96 48051.39 2021-03-03 22:45:42.000 062 21257.96 449.87 43090.93 48051.40 2021-03-03 22:45:43.000 062 21257.99 449.88 43090.95 48051.45 2021-03-03 22:45:44.000 062 21257.98 449.90 43090.95 48051.43 2021-03-03 22:45:45.000 062 21257.98 449.92 43091.01 48051.36 2021-03-03 22:45:46.000 062 21257.98 449.91 43091.02 48051.39 2021-03-03 22:45:47.000 062 21257.99 449.90 43091.02 48051.37 2021-03-03 22:45:48.000 062 21258.00 449.88 43091.00 48051.38 2021-03-03 22:45:49.000 062 21257.96 449.90 43090.97 48051.37 2021-03-03 22:45:50.000 062 21257.99 449.91 43090.99 48051.42 2021-03-03 22:45:51.000 062 21258.02 449.93 43090.99 48051.43 2021-03-03 22:45:52.000 062 21258.04 449.93 43090.98 48051.46 2021-03-03 22:45:53.000 062 21258.02 449.93 43090.99 48051.52 2021-03-03 22:45:54.000 062 21258.01 449.93 43091.00 48051.46 2021-03-03 22:45:55.000 062 21257.98 449.93 43090.99 48051.37 2021-03-03 22:45:56.000 062 21258.01 449.96 43090.96 48051.46 2021-03-03 22:45:57.000 062 21258.04 449.98 43090.99 48051.39 2021-03-03 22:45:58.000 062 21258.04 449.99 43091.01 48051.38 2021-03-03 22:45:59.000 062 21258.04 449.99 43091.01 48051.42 2021-03-03 22:46:00.000 062 21258.05 450.01 43091.01 48051.42 2021-03-03 22:46:01.000 062 21258.07 450.02 43091.00 48051.50 2021-03-03 22:46:02.000 062 21258.09 450.02 43090.98 48051.41 2021-03-03 22:46:03.000 062 21258.06 450.03 43090.99 48051.42 2021-03-03 22:46:04.000 062 21258.06 450.02 43090.98 48051.47 2021-03-03 22:46:05.000 062 21258.03 450.04 43091.00 48051.46 2021-03-03 22:46:06.000 062 21258.05 450.03 43091.04 48051.50 2021-03-03 22:46:07.000 062 21258.07 450.07 43091.01 48051.46 2021-03-03 22:46:08.000 062 21258.09 450.05 43091.04 48051.51 2021-03-03 22:46:09.000 062 21258.07 450.02 43091.05 48051.46 2021-03-03 22:46:10.000 062 21258.07 450.03 43091.06 48051.43 2021-03-03 22:46:11.000 062 21258.06 450.02 43091.09 48051.50 2021-03-03 22:46:12.000 062 21258.03 450.04 43091.08 48051.49 2021-03-03 22:46:13.000 062 21258.05 450.03 43091.11 48051.48 2021-03-03 22:46:14.000 062 21258.07 450.05 43091.09 48051.52 2021-03-03 22:46:15.000 062 21258.07 450.07 43091.09 48051.55 2021-03-03 22:46:16.000 062 21258.09 450.09 43091.10 48051.54 2021-03-03 22:46:17.000 062 21258.09 450.09 43091.06 48051.61 2021-03-03 22:46:18.000 062 21258.13 450.12 43091.08 48051.52 2021-03-03 22:46:19.000 062 21258.13 450.12 43091.09 48051.63 2021-03-03 22:46:20.000 062 21258.12 450.15 43091.06 48051.45 2021-03-03 22:46:21.000 062 21258.10 450.16 43091.05 48051.53 2021-03-03 22:46:22.000 062 21258.11 450.15 43091.09 48051.51 2021-03-03 22:46:23.000 062 21258.12 450.16 43091.07 48051.54 2021-03-03 22:46:24.000 062 21258.14 450.18 43091.07 48051.56 2021-03-03 22:46:25.000 062 21258.14 450.19 43091.03 48051.56 2021-03-03 22:46:26.000 062 21258.16 450.18 43091.08 48051.56 2021-03-03 22:46:27.000 062 21258.13 450.18 43091.07 48051.52 2021-03-03 22:46:28.000 062 21258.13 450.20 43091.06 48051.46 2021-03-03 22:46:29.000 062 21258.14 450.20 43091.10 48051.53 2021-03-03 22:46:30.000 062 21258.15 450.19 43091.10 48051.51 2021-03-03 22:46:31.000 062 21258.14 450.17 43091.10 48051.64 2021-03-03 22:46:32.000 062 21258.12 450.17 43091.12 48051.56 2021-03-03 22:46:33.000 062 21258.12 450.16 43091.14 48051.50 2021-03-03 22:46:34.000 062 21258.11 450.15 43091.16 48051.76 2021-03-03 22:46:35.000 062 21258.11 450.13 43091.14 48051.59 2021-03-03 22:46:36.000 062 21258.12 450.11 43091.13 48051.52 2021-03-03 22:46:37.000 062 21258.12 450.09 43091.13 48051.65 2021-03-03 22:46:38.000 062 21258.09 450.07 43091.16 48051.63 2021-03-03 22:46:39.000 062 21258.12 450.05 43091.21 48051.63 2021-03-03 22:46:40.000 062 21258.12 450.06 43091.22 48051.78 2021-03-03 22:46:41.000 062 21258.13 450.06 43091.21 48051.57 2021-03-03 22:46:42.000 062 21258.09 450.06 43091.19 48051.66 2021-03-03 22:46:43.000 062 21258.09 450.02 43091.22 48051.70 2021-03-03 22:46:44.000 062 21258.08 450.01 43091.25 48051.68 2021-03-03 22:46:45.000 062 21258.06 450.03 43091.27 48051.72 2021-03-03 22:46:46.000 062 21258.08 450.03 43091.29 48051.57 2021-03-03 22:46:47.000 062 21258.08 450.03 43091.29 48051.82 2021-03-03 22:46:48.000 062 21258.07 450.03 43091.26 48051.63 2021-03-03 22:46:49.000 062 21258.04 450.05 43091.26 48051.67 2021-03-03 22:46:50.000 062 21258.06 450.06 43091.26 48051.68 2021-03-03 22:46:51.000 062 21258.06 450.06 43091.28 48051.77 2021-03-03 22:46:52.000 062 21258.08 450.07 43091.25 48051.73 2021-03-03 22:46:53.000 062 21258.10 450.08 43091.28 48051.63 2021-03-03 22:46:54.000 062 21258.12 450.06 43091.28 48051.74 2021-03-03 22:46:55.000 062 21258.12 450.07 43091.26 48051.89 2021-03-03 22:46:56.000 062 21258.10 450.08 43091.28 48051.78 2021-03-03 22:46:57.000 062 21258.13 450.11 43091.28 48051.80 2021-03-03 22:46:58.000 062 21258.13 450.11 43091.28 48051.74 2021-03-03 22:46:59.000 062 21258.13 450.14 43091.25 48051.64 2021-03-03 22:47:00.000 062 21258.14 450.15 43091.24 48051.75 2021-03-03 22:47:01.000 062 21258.13 450.15 43091.25 48051.85 2021-03-03 22:47:02.000 062 21258.15 450.15 43091.27 48051.67 2021-03-03 22:47:03.000 062 21258.16 450.16 43091.23 48051.74 2021-03-03 22:47:04.000 062 21258.17 450.15 43091.26 48051.74 2021-03-03 22:47:05.000 062 21258.15 450.16 43091.26 48051.87 2021-03-03 22:47:06.000 062 21258.12 450.14 43091.24 48051.81 2021-03-03 22:47:07.000 062 21258.08 450.14 43091.21 48051.57 2021-03-03 22:47:08.000 062 21258.06 450.18 43091.22 48051.82 2021-03-03 22:47:09.000 062 21258.07 450.16 43091.25 48051.71 2021-03-03 22:47:10.000 062 21258.06 450.16 43091.25 48051.74 2021-03-03 22:47:11.000 062 21258.05 450.17 43091.21 48051.77 2021-03-03 22:47:12.000 062 21258.06 450.17 43091.24 48051.64 2021-03-03 22:47:13.000 062 21258.05 450.16 43091.23 48051.65 2021-03-03 22:47:14.000 062 21258.05 450.20 43091.26 48051.66 2021-03-03 22:47:15.000 062 21258.02 450.20 43091.24 48051.79 2021-03-03 22:47:16.000 062 21257.98 450.23 43091.24 48051.78 2021-03-03 22:47:17.000 062 21257.91 450.32 43091.20 48051.60 2021-03-03 22:47:18.000 062 21257.85 450.38 43091.17 48051.57 2021-03-03 22:47:19.000 062 21257.85 450.39 43091.14 48051.59 2021-03-03 22:47:20.000 062 21257.83 450.42 43091.08 48051.44 2021-03-03 22:47:21.000 062 21257.78 450.45 43091.04 48051.42 2021-03-03 22:47:22.000 062 21257.77 450.49 43090.99 48051.49 2021-03-03 22:47:23.000 062 21257.80 450.53 43090.96 48051.25 2021-03-03 22:47:24.000 062 21257.79 450.52 43090.94 48051.35 2021-03-03 22:47:25.000 062 21257.78 450.50 43090.93 48051.26 2021-03-03 22:47:26.000 062 21257.78 450.47 43090.96 48051.31 2021-03-03 22:47:27.000 062 21257.79 450.48 43090.95 48051.31 2021-03-03 22:47:28.000 062 21257.81 450.47 43090.94 48051.48 2021-03-03 22:47:29.000 062 21257.82 450.43 43090.95 48051.42 2021-03-03 22:47:30.000 062 21257.85 450.43 43090.99 48051.21 2021-03-03 22:47:31.000 062 21257.88 450.42 43091.00 48051.33 2021-03-03 22:47:32.000 062 21257.86 450.44 43090.99 48051.30 2021-03-03 22:47:33.000 062 21257.85 450.44 43090.98 48051.47 2021-03-03 22:47:34.000 062 21257.86 450.45 43090.95 48051.46 2021-03-03 22:47:35.000 062 21257.85 450.43 43090.94 48051.29 2021-03-03 22:47:36.000 062 21257.87 450.43 43090.95 48051.30 2021-03-03 22:47:37.000 062 21257.91 450.42 43090.96 48051.36 2021-03-03 22:47:38.000 062 21257.88 450.43 43090.98 48051.33 2021-03-03 22:47:39.000 062 21257.88 450.43 43090.99 48051.33 2021-03-03 22:47:40.000 062 21257.93 450.39 43090.99 48051.34 2021-03-03 22:47:41.000 062 21257.93 450.43 43090.96 48051.42 2021-03-03 22:47:42.000 062 21257.94 450.45 43090.96 48051.38 2021-03-03 22:47:43.000 062 21257.95 450.45 43090.98 48051.47 2021-03-03 22:47:44.000 062 21257.97 450.43 43091.00 48051.40 2021-03-03 22:47:45.000 062 21257.93 450.44 43091.02 48051.37 2021-03-03 22:47:46.000 062 21257.91 450.41 43091.02 48051.45 2021-03-03 22:47:47.000 062 21257.92 450.41 43091.02 48051.38 2021-03-03 22:47:48.000 062 21257.91 450.43 43091.03 48051.40 2021-03-03 22:47:49.000 062 21257.92 450.43 43091.06 48051.49 2021-03-03 22:47:50.000 062 21257.93 450.41 43091.05 48051.45 2021-03-03 22:47:51.000 062 21257.96 450.38 43091.05 48051.49 2021-03-03 22:47:52.000 062 21257.95 450.39 43091.10 48051.50 2021-03-03 22:47:53.000 062 21257.96 450.41 43091.09 48051.48 2021-03-03 22:47:54.000 062 21257.96 450.42 43091.08 48051.49 2021-03-03 22:47:55.000 062 21257.98 450.43 43091.06 48051.39 2021-03-03 22:47:56.000 062 21257.98 450.44 43091.05 48051.43 2021-03-03 22:47:57.000 062 21257.99 450.44 43091.07 48051.46 2021-03-03 22:47:58.000 062 21258.01 450.45 43091.07 48051.50 2021-03-03 22:47:59.000 062 21258.01 450.48 43091.08 48051.54 2021-03-03 22:48:00.000 062 21258.02 450.49 43091.09 48051.51 2021-03-03 22:48:01.000 062 21258.00 450.47 43091.09 48051.56 2021-03-03 22:48:02.000 062 21258.01 450.48 43091.07 48051.50 2021-03-03 22:48:03.000 062 21258.00 450.49 43091.09 48051.51 2021-03-03 22:48:04.000 062 21258.05 450.48 43091.08 48051.48 2021-03-03 22:48:05.000 062 21258.07 450.47 43091.08 48051.52 2021-03-03 22:48:06.000 062 21258.06 450.47 43091.10 48051.46 2021-03-03 22:48:07.000 062 21258.08 450.44 43091.12 48051.50 2021-03-03 22:48:08.000 062 21258.11 450.42 43091.10 48051.60 2021-03-03 22:48:09.000 062 21258.09 450.43 43091.09 48051.51 2021-03-03 22:48:10.000 062 21258.12 450.40 43091.13 48051.60 2021-03-03 22:48:11.000 062 21258.14 450.39 43091.08 48051.56 2021-03-03 22:48:12.000 062 21258.15 450.38 43091.10 48051.50 2021-03-03 22:48:13.000 062 21258.18 450.34 43091.12 48051.59 2021-03-03 22:48:14.000 062 21258.20 450.32 43091.14 48051.60 2021-03-03 22:48:15.000 062 21258.20 450.33 43091.12 48051.64 2021-03-03 22:48:16.000 062 21258.21 450.32 43091.13 48051.59 2021-03-03 22:48:17.000 062 21258.21 450.33 43091.12 48051.56 2021-03-03 22:48:18.000 062 21258.26 450.31 43091.10 48051.65 2021-03-03 22:48:19.000 062 21258.29 450.31 43091.12 48051.64 2021-03-03 22:48:20.000 062 21258.30 450.25 43091.15 48051.70 2021-03-03 22:48:21.000 062 21258.32 450.23 43091.18 48051.68 2021-03-03 22:48:22.000 062 21258.37 450.22 43091.17 48051.72 2021-03-03 22:48:23.000 062 21258.41 450.19 43091.19 48051.82 2021-03-03 22:48:24.000 062 21258.45 450.16 43091.21 48051.76 2021-03-03 22:48:25.000 062 21258.46 450.15 43091.21 48051.81 2021-03-03 22:48:26.000 062 21258.47 450.16 43091.21 48051.75 2021-03-03 22:48:27.000 062 21258.52 450.14 43091.21 48051.75 2021-03-03 22:48:28.000 062 21258.53 450.13 43091.22 48051.82 2021-03-03 22:48:29.000 062 21258.54 450.11 43091.22 48051.76 2021-03-03 22:48:30.000 062 21258.55 450.12 43091.23 48051.97 2021-03-03 22:48:31.000 062 21258.55 450.09 43091.18 48051.78 2021-03-03 22:48:32.000 062 21258.56 450.07 43091.18 48051.80 2021-03-03 22:48:33.000 062 21258.60 450.06 43091.19 48051.79 2021-03-03 22:48:34.000 062 21258.59 450.04 43091.19 48051.75 2021-03-03 22:48:35.000 062 21258.55 450.03 43091.21 48051.80 2021-03-03 22:48:36.000 062 21258.55 450.01 43091.23 48051.83 2021-03-03 22:48:37.000 062 21258.61 450.01 43091.20 48051.80 2021-03-03 22:48:38.000 062 21258.63 450.00 43091.19 48051.91 2021-03-03 22:48:39.000 062 21258.60 450.03 43091.19 48051.93 2021-03-03 22:48:40.000 062 21258.66 450.04 43091.22 48051.88 2021-03-03 22:48:41.000 062 21258.70 450.04 43091.21 48051.90 2021-03-03 22:48:42.000 062 21258.69 450.08 43091.18 48051.83 2021-03-03 22:48:43.000 062 21258.66 450.16 43091.17 48051.84 2021-03-03 22:48:44.000 062 21258.71 450.17 43091.17 48051.83 2021-03-03 22:48:45.000 062 21258.73 450.17 43091.15 48051.92 2021-03-03 22:48:46.000 062 21258.71 450.17 43091.16 48051.82 2021-03-03 22:48:47.000 062 21258.74 450.18 43091.16 48051.81 2021-03-03 22:48:48.000 062 21258.75 450.18 43091.13 48051.89 2021-03-03 22:48:49.000 062 21258.77 450.22 43091.14 48051.92 2021-03-03 22:48:50.000 062 21258.76 450.25 43091.16 48051.90 2021-03-03 22:48:51.000 062 21258.76 450.29 43091.10 48051.91 2021-03-03 22:48:52.000 062 21258.80 450.31 43091.09 48051.83 2021-03-03 22:48:53.000 062 21258.83 450.29 43091.04 48051.89 2021-03-03 22:48:54.000 062 21258.86 450.28 43091.02 48051.84 2021-03-03 22:48:55.000 062 21258.88 450.26 43091.06 48051.84 2021-03-03 22:48:56.000 062 21258.89 450.25 43091.06 48051.85 2021-03-03 22:48:57.000 062 21258.93 450.24 43091.03 48051.91 2021-03-03 22:48:58.000 062 21258.94 450.20 43091.03 48051.90 2021-03-03 22:48:59.000 062 21258.96 450.16 43091.02 48051.88 2021-03-03 22:49:00.000 062 21258.97 450.14 43091.01 48051.87 2021-03-03 22:49:01.000 062 21258.99 450.14 43090.98 48051.84 2021-03-03 22:49:02.000 062 21258.97 450.20 43090.94 48051.83 2021-03-03 22:49:03.000 062 21258.98 450.20 43090.91 48051.79 2021-03-03 22:49:04.000 062 21259.01 450.17 43090.90 48051.68 2021-03-03 22:49:05.000 062 21259.03 450.16 43090.89 48051.82 2021-03-03 22:49:06.000 062 21259.02 450.15 43090.93 48051.79 2021-03-03 22:49:07.000 062 21259.08 450.15 43090.94 48051.81 2021-03-03 22:49:08.000 062 21259.12 450.14 43090.93 48051.82 2021-03-03 22:49:09.000 062 21259.15 450.14 43090.94 48051.83 2021-03-03 22:49:10.000 062 21259.18 450.14 43090.95 48051.90 2021-03-03 22:49:11.000 062 21259.17 450.14 43090.96 48051.97 2021-03-03 22:49:12.000 062 21259.21 450.12 43090.99 48051.84 2021-03-03 22:49:13.000 062 21259.23 450.13 43090.99 48052.01 2021-03-03 22:49:14.000 062 21259.23 450.14 43090.97 48051.91 2021-03-03 22:49:15.000 062 21259.26 450.14 43090.98 48052.03 2021-03-03 22:49:16.000 062 21259.32 450.14 43091.05 48052.06 2021-03-03 22:49:17.000 062 21259.35 450.13 43091.04 48051.96 2021-03-03 22:49:18.000 062 21259.37 450.11 43091.03 48051.97 2021-03-03 22:49:19.000 062 21259.37 450.12 43091.03 48052.09 2021-03-03 22:49:20.000 062 21259.41 450.13 43091.03 48052.14 2021-03-03 22:49:21.000 062 21259.42 450.11 43091.04 48052.08 2021-03-03 22:49:22.000 062 21259.47 450.09 43091.04 48052.15 2021-03-03 22:49:23.000 062 21259.49 450.04 43091.07 48052.15 2021-03-03 22:49:24.000 062 21259.53 450.00 43091.06 48052.08 2021-03-03 22:49:25.000 062 21259.52 449.95 43091.03 48052.16 2021-03-03 22:49:26.000 062 21259.53 449.90 43091.04 48052.11 2021-03-03 22:49:27.000 062 21259.55 449.87 43091.05 48052.11 2021-03-03 22:49:28.000 062 21259.56 449.85 43091.04 48052.11 2021-03-03 22:49:29.000 062 21259.60 449.83 43091.03 48052.15 2021-03-03 22:49:30.000 062 21259.63 449.79 43091.02 48052.11 2021-03-03 22:49:31.000 062 21259.65 449.78 43091.03 48052.15 2021-03-03 22:49:32.000 062 21259.66 449.75 43091.05 48052.37 2021-03-03 22:49:33.000 062 21259.67 449.71 43091.03 48052.03 2021-03-03 22:49:34.000 062 21259.66 449.69 43090.99 48052.12 2021-03-03 22:49:35.000 062 21259.68 449.69 43090.99 48052.13 2021-03-03 22:49:36.000 062 21259.72 449.67 43091.01 48052.17 2021-03-03 22:49:37.000 062 21259.73 449.67 43091.00 48052.21 2021-03-03 22:49:38.000 062 21259.74 449.66 43090.95 48052.13 2021-03-03 22:49:39.000 062 21259.75 449.64 43091.01 48052.19 2021-03-03 22:49:40.000 062 21259.74 449.64 43091.00 48052.18 2021-03-03 22:49:41.000 062 21259.76 449.60 43090.98 48052.13 2021-03-03 22:49:42.000 062 21259.78 449.60 43090.99 48052.15 2021-03-03 22:49:43.000 062 21259.80 449.59 43090.99 48052.20 2021-03-03 22:49:44.000 062 21259.81 449.58 43090.98 48052.17 2021-03-03 22:49:45.000 062 21259.85 449.57 43090.99 48052.27 2021-03-03 22:49:46.000 062 21259.90 449.55 43091.01 48052.27 2021-03-03 22:49:47.000 062 21259.91 449.52 43091.00 48052.17 2021-03-03 22:49:48.000 062 21259.89 449.49 43090.99 48052.26 2021-03-03 22:49:49.000 062 21259.89 449.46 43090.99 48052.18 2021-03-03 22:49:50.000 062 21259.93 449.44 43091.03 48052.36 2021-03-03 22:49:51.000 062 21259.95 449.43 43091.03 48052.22 2021-03-03 22:49:52.000 062 21259.97 449.40 43091.02 48052.32 2021-03-03 22:49:53.000 062 21260.04 449.38 43091.05 48052.35 2021-03-03 22:49:54.000 062 21260.09 449.37 43091.04 48052.32 2021-03-03 22:49:55.000 062 21260.13 449.36 43091.05 48052.31 2021-03-03 22:49:56.000 062 21260.17 449.32 43091.05 48052.33 2021-03-03 22:49:57.000 062 21260.20 449.31 43091.06 48052.42 2021-03-03 22:49:58.000 062 21260.23 449.30 43091.04 48052.55 2021-03-03 22:49:59.000 062 21260.26 449.27 43091.05 48052.39 2021-03-03 22:50:00.000 062 21260.25 449.25 43091.02 48052.36 2021-03-03 22:50:01.000 062 21260.26 449.21 43091.02 48052.45 2021-03-03 22:50:02.000 062 21260.23 449.24 43091.04 48052.40 2021-03-03 22:50:03.000 062 21260.23 449.20 43091.01 48052.35 2021-03-03 22:50:04.000 062 21260.21 449.16 43090.98 48052.39 2021-03-03 22:50:05.000 062 21260.20 449.15 43091.02 48052.43 2021-03-03 22:50:06.000 062 21260.21 449.15 43091.01 48052.39 2021-03-03 22:50:07.000 062 21260.25 449.12 43091.05 48052.40 2021-03-03 22:50:08.000 062 21260.29 449.07 43091.04 48052.58 2021-03-03 22:50:09.000 062 21260.34 449.02 43091.06 48052.54 2021-03-03 22:50:10.000 062 21260.38 448.99 43091.08 48052.52 2021-03-03 22:50:11.000 062 21260.41 448.96 43091.12 48052.56 2021-03-03 22:50:12.000 062 21260.43 448.95 43091.09 48052.54 2021-03-03 22:50:13.000 062 21260.42 448.93 43091.09 48052.70 2021-03-03 22:50:14.000 062 21260.46 448.91 43091.13 48052.70 2021-03-03 22:50:15.000 062 21260.48 448.90 43091.11 48052.65 2021-03-03 22:50:16.000 062 21260.52 448.89 43091.15 48052.72 2021-03-03 22:50:17.000 062 21260.56 448.88 43091.13 48052.66 2021-03-03 22:50:18.000 062 21260.57 448.86 43091.14 48052.71 2021-03-03 22:50:19.000 062 21260.61 448.85 43091.16 48052.81 2021-03-03 22:50:20.000 062 21260.67 448.85 43091.20 48052.76 2021-03-03 22:50:21.000 062 21260.66 448.86 43091.18 48052.65 2021-03-03 22:50:22.000 062 21260.68 448.85 43091.18 48052.83 2021-03-03 22:50:23.000 062 21260.72 448.85 43091.14 48052.77 2021-03-03 22:50:24.000 062 21260.76 448.81 43091.15 48052.66 2021-03-03 22:50:25.000 062 21260.80 448.79 43091.15 48052.78 2021-03-03 22:50:26.000 062 21260.83 448.76 43091.14 48052.73 2021-03-03 22:50:27.000 062 21260.83 448.74 43091.17 48052.77 2021-03-03 22:50:28.000 062 21260.85 448.72 43091.19 48052.92 2021-03-03 22:50:29.000 062 21260.87 448.69 43091.19 48052.72 2021-03-03 22:50:30.000 062 21260.92 448.65 43091.21 48052.77 2021-03-03 22:50:31.000 062 21260.91 448.64 43091.21 48052.89 2021-03-03 22:50:32.000 062 21260.88 448.59 43091.24 48052.99 2021-03-03 22:50:33.000 062 21260.89 448.55 43091.29 48052.85 2021-03-03 22:50:34.000 062 21260.92 448.56 43091.26 48052.84 2021-03-03 22:50:35.000 062 21260.94 448.52 43091.28 48052.84 2021-03-03 22:50:36.000 062 21260.94 448.47 43091.30 48053.03 2021-03-03 22:50:37.000 062 21260.91 448.44 43091.30 48053.09 2021-03-03 22:50:38.000 062 21260.92 448.44 43091.33 48052.95 2021-03-03 22:50:39.000 062 21260.92 448.44 43091.34 48053.07 2021-03-03 22:50:40.000 062 21260.97 448.42 43091.31 48053.06 2021-03-03 22:50:41.000 062 21261.00 448.42 43091.32 48052.94 2021-03-03 22:50:42.000 062 21261.03 448.45 43091.31 48052.94 2021-03-03 22:50:43.000 062 21261.03 448.45 43091.31 48053.05 2021-03-03 22:50:44.000 062 21261.03 448.46 43091.28 48053.08 2021-03-03 22:50:45.000 062 21261.04 448.46 43091.29 48052.97 2021-03-03 22:50:46.000 062 21261.03 448.48 43091.29 48053.12 2021-03-03 22:50:47.000 062 21261.06 448.49 43091.26 48052.95 2021-03-03 22:50:48.000 062 21261.08 448.47 43091.25 48052.92 2021-03-03 22:50:49.000 062 21261.07 448.44 43091.25 48053.10 2021-03-03 22:50:50.000 062 21261.10 448.42 43091.27 48052.89 2021-03-03 22:50:51.000 062 21261.10 448.41 43091.31 48052.97 2021-03-03 22:50:52.000 062 21261.11 448.39 43091.32 48053.08 2021-03-03 22:50:53.000 062 21261.09 448.40 43091.29 48053.07 2021-03-03 22:50:54.000 062 21261.11 448.39 43091.31 48052.97 2021-03-03 22:50:55.000 062 21261.13 448.37 43091.32 48053.07 2021-03-03 22:50:56.000 062 21261.16 448.35 43091.32 48053.19 2021-03-03 22:50:57.000 062 21261.14 448.37 43091.30 48053.06 2021-03-03 22:50:58.000 062 21261.16 448.37 43091.31 48053.15 2021-03-03 22:50:59.000 062 21261.18 448.35 43091.30 48052.91 2021-03-03 22:51:00.000 062 21261.20 448.34 43091.31 48053.01 2021-03-03 22:51:01.000 062 21261.22 448.33 43091.33 48053.09 2021-03-03 22:51:02.000 062 21261.20 448.33 43091.32 48053.08 2021-03-03 22:51:03.000 062 21261.19 448.34 43091.30 48053.02 2021-03-03 22:51:04.000 062 21261.20 448.35 43091.28 48053.02 2021-03-03 22:51:05.000 062 21261.22 448.36 43091.30 48053.01 2021-03-03 22:51:06.000 062 21261.19 448.36 43091.29 48052.96 2021-03-03 22:51:07.000 062 21261.18 448.34 43091.29 48053.14 2021-03-03 22:51:08.000 062 21261.20 448.36 43091.26 48053.18 2021-03-03 22:51:09.000 062 21261.17 448.35 43091.24 48052.98 2021-03-03 22:51:10.000 062 21261.17 448.34 43091.25 48052.93 2021-03-03 22:51:11.000 062 21261.21 448.30 43091.26 48053.00 2021-03-03 22:51:12.000 062 21261.27 448.23 43091.26 48053.12 2021-03-03 22:51:13.000 062 21261.32 448.18 43091.31 48053.18 2021-03-03 22:51:14.000 062 21261.36 448.16 43091.31 48053.19 2021-03-03 22:51:15.000 062 21261.38 448.13 43091.34 48053.04 2021-03-03 22:51:16.000 062 21261.40 448.11 43091.37 48053.06 2021-03-03 22:51:17.000 062 21261.43 448.09 43091.36 48053.21 2021-03-03 22:51:18.000 062 21261.46 448.06 43091.35 48053.31 2021-03-03 22:51:19.000 062 21261.48 448.02 43091.36 48053.35 2021-03-03 22:51:20.000 062 21261.47 448.05 43091.37 48053.22 2021-03-03 22:51:21.000 062 21261.48 448.04 43091.35 48053.22 2021-03-03 22:51:22.000 062 21261.50 448.06 43091.35 48053.27 2021-03-03 22:51:23.000 062 21261.49 448.04 43091.34 48053.16 2021-03-03 22:51:24.000 062 21261.47 448.05 43091.34 48053.26 2021-03-03 22:51:25.000 062 21261.45 448.04 43091.33 48053.29 2021-03-03 22:51:26.000 062 21261.44 448.04 43091.32 48053.16 2021-03-03 22:51:27.000 062 21261.45 448.04 43091.34 48053.21 2021-03-03 22:51:28.000 062 21261.44 448.02 43091.34 48053.18 2021-03-03 22:51:29.000 062 21261.42 448.03 43091.32 48053.24 2021-03-03 22:51:30.000 062 21261.41 448.03 43091.32 48053.17 2021-03-03 22:51:31.000 062 21261.40 448.02 43091.32 48053.21 2021-03-03 22:51:32.000 062 21261.37 448.04 43091.30 48053.25 2021-03-03 22:51:33.000 062 21261.37 448.06 43091.29 48053.18 2021-03-03 22:51:34.000 062 21261.37 448.05 43091.24 48053.10 2021-03-03 22:51:35.000 062 21261.32 448.10 43091.19 48053.03 2021-03-03 22:51:36.000 062 21261.28 448.19 43091.15 48053.09 2021-03-03 22:51:37.000 062 21261.23 448.28 43091.11 48052.90 2021-03-03 22:51:38.000 062 21261.22 448.31 43091.02 48052.84 2021-03-03 22:51:39.000 062 21261.17 448.32 43090.95 48052.84 2021-03-03 22:51:40.000 062 21261.18 448.31 43090.87 48052.72 2021-03-03 22:51:41.000 062 21261.19 448.29 43090.85 48052.77 2021-03-03 22:51:42.000 062 21261.22 448.30 43090.86 48052.75 2021-03-03 22:51:43.000 062 21261.23 448.31 43090.85 48052.62 2021-03-03 22:51:44.000 062 21261.24 448.34 43090.83 48052.69 2021-03-03 22:51:45.000 062 21261.25 448.34 43090.82 48052.78 2021-03-03 22:51:46.000 062 21261.27 448.32 43090.81 48052.74 2021-03-03 22:51:47.000 062 21261.28 448.36 43090.83 48052.71 2021-03-03 22:51:48.000 062 21261.29 448.35 43090.84 48052.67 2021-03-03 22:51:49.000 062 21261.31 448.31 43090.86 48052.76 2021-03-03 22:51:50.000 062 21261.34 448.28 43090.88 48052.87 2021-03-03 22:51:51.000 062 21261.35 448.20 43090.89 48052.83 2021-03-03 22:51:52.000 062 21261.36 448.16 43090.95 48052.87 2021-03-03 22:51:53.000 062 21261.34 448.14 43090.95 48052.92 2021-03-03 22:51:54.000 062 21261.34 448.14 43090.99 48052.91 2021-03-03 22:51:55.000 062 21261.34 448.12 43091.03 48052.89 2021-03-03 22:51:56.000 062 21261.30 448.12 43091.06 48053.04 2021-03-03 22:51:57.000 062 21261.26 448.15 43091.10 48053.03 2021-03-03 22:51:58.000 062 21261.27 448.17 43091.11 48052.89 2021-03-03 22:51:59.000 062 21261.24 448.18 43091.08 48053.01 2021-03-03 22:52:00.000 062 21261.23 448.19 43091.09 48052.88 2021-03-03 22:52:01.000 062 21261.22 448.17 43091.09 48053.00 2021-03-03 22:52:02.000 062 21261.18 448.23 43091.10 48052.76 2021-03-03 22:52:03.000 062 21261.16 448.30 43091.05 48052.97 2021-03-03 22:52:04.000 062 21261.17 448.35 43090.99 48052.93 2021-03-03 22:52:05.000 062 21261.16 448.39 43090.97 48052.83 2021-03-03 22:52:06.000 062 21261.13 448.42 43090.92 48052.57 2021-03-03 22:52:07.000 062 21261.12 448.44 43090.87 48052.62 2021-03-03 22:52:08.000 062 21261.10 448.46 43090.80 48052.64 2021-03-03 22:52:09.000 062 21261.09 448.50 43090.80 48052.68 2021-03-03 22:52:10.000 062 21261.08 448.46 43090.81 48052.61 2021-03-03 22:52:11.000 062 21261.08 448.48 43090.81 48052.63 2021-03-03 22:52:12.000 062 21261.08 448.50 43090.82 48052.54 2021-03-03 22:52:13.000 062 21261.07 448.52 43090.75 48052.57 2021-03-03 22:52:14.000 062 21261.08 448.53 43090.77 48052.53 2021-03-03 22:52:15.000 062 21261.08 448.51 43090.76 48052.58 2021-03-03 22:52:16.000 062 21261.08 448.51 43090.76 48052.56 2021-03-03 22:52:17.000 062 21261.10 448.51 43090.76 48052.56 2021-03-03 22:52:18.000 062 21261.09 448.46 43090.79 48052.47 2021-03-03 22:52:19.000 062 21261.07 448.45 43090.78 48052.47 2021-03-03 22:52:20.000 062 21261.07 448.43 43090.76 48052.49 2021-03-03 22:52:21.000 062 21261.08 448.40 43090.76 48052.53 2021-03-03 22:52:22.000 062 21261.12 448.34 43090.80 48052.64 2021-03-03 22:52:23.000 062 21261.12 448.28 43090.84 48052.57 2021-03-03 22:52:24.000 062 21261.16 448.22 43090.88 48052.62 2021-03-03 22:52:25.000 062 21261.18 448.19 43090.92 48052.72 2021-03-03 22:52:26.000 062 21261.18 448.18 43090.96 48052.59 2021-03-03 22:52:27.000 062 21261.19 448.16 43091.00 48052.86 2021-03-03 22:52:28.000 062 21261.22 448.15 43091.04 48052.79 2021-03-03 22:52:29.000 062 21261.22 448.16 43091.01 48052.79 2021-03-03 22:52:30.000 062 21261.23 448.15 43091.01 48052.91 2021-03-03 22:52:31.000 062 21261.24 448.15 43091.03 48052.97 2021-03-03 22:52:32.000 062 21261.26 448.13 43091.05 48052.86 2021-03-03 22:52:33.000 062 21261.26 448.15 43091.03 48052.71 2021-03-03 22:52:34.000 062 21261.28 448.14 43091.05 48052.91 2021-03-03 22:52:35.000 062 21261.25 448.14 43091.06 48052.96 2021-03-03 22:52:36.000 062 21261.29 448.14 43091.02 48052.98 2021-03-03 22:52:37.000 062 21261.29 448.15 43091.03 48052.83 2021-03-03 22:52:38.000 062 21261.27 448.15 43091.04 48052.87 2021-03-03 22:52:39.000 062 21261.30 448.11 43091.02 48052.89 2021-03-03 22:52:40.000 062 21261.32 448.11 43091.03 48052.92 2021-03-03 22:52:41.000 062 21261.30 448.10 43091.02 48052.82 2021-03-03 22:52:42.000 062 21261.32 448.10 43091.03 48053.00 2021-03-03 22:52:43.000 062 21261.35 448.10 43091.08 48053.01 2021-03-03 22:52:44.000 062 21261.34 448.11 43091.07 48052.96 2021-03-03 22:52:45.000 062 21261.35 448.12 43091.08 48053.04 2021-03-03 22:52:46.000 062 21261.37 448.11 43091.06 48052.84 2021-03-03 22:52:47.000 062 21261.36 448.13 43091.08 48052.97 2021-03-03 22:52:48.000 062 21261.36 448.13 43091.08 48052.83 2021-03-03 22:52:49.000 062 21261.35 448.17 43091.10 48053.18 2021-03-03 22:52:50.000 062 21261.38 448.20 43091.12 48052.94 2021-03-03 22:52:51.000 062 21261.37 448.18 43091.09 48053.09 2021-03-03 22:52:52.000 062 21261.36 448.17 43091.11 48053.02 2021-03-03 22:52:53.000 062 21261.35 448.19 43091.14 48052.93 2021-03-03 22:52:54.000 062 21261.35 448.16 43091.14 48053.02 2021-03-03 22:52:55.000 062 21261.33 448.18 43091.13 48052.98 2021-03-03 22:52:56.000 062 21261.34 448.16 43091.14 48052.95 2021-03-03 22:52:57.000 062 21261.39 448.12 43091.15 48053.07 2021-03-03 22:52:58.000 062 21261.35 448.11 43091.14 48052.89 2021-03-03 22:52:59.000 062 21261.34 448.09 43091.12 48053.06 2021-03-03 22:53:00.000 062 21261.38 448.07 43091.14 48052.89 2021-03-03 22:53:01.000 062 21261.38 448.05 43091.13 48053.04 2021-03-03 22:53:02.000 062 21261.42 448.02 43091.14 48053.04 2021-03-03 22:53:03.000 062 21261.44 448.01 43091.12 48052.89 2021-03-03 22:53:04.000 062 21261.46 447.97 43091.13 48052.97 2021-03-03 22:53:05.000 062 21261.44 447.92 43091.14 48052.96 2021-03-03 22:53:06.000 062 21261.44 447.90 43091.14 48053.04 2021-03-03 22:53:07.000 062 21261.42 447.88 43091.12 48052.96 2021-03-03 22:53:08.000 062 21261.42 447.85 43091.10 48053.01 2021-03-03 22:53:09.000 062 21261.41 447.82 43091.14 48052.94 2021-03-03 22:53:10.000 062 21261.39 447.80 43091.13 48053.05 2021-03-03 22:53:11.000 062 21261.36 447.77 43091.14 48052.95 2021-03-03 22:53:12.000 062 21261.35 447.74 43091.14 48053.02 2021-03-03 22:53:13.000 062 21261.33 447.73 43091.13 48052.96 2021-03-03 22:53:14.000 062 21261.30 447.71 43091.15 48052.99 2021-03-03 22:53:15.000 062 21261.28 447.70 43091.16 48052.94 2021-03-03 22:53:16.000 062 21261.27 447.65 43091.17 48052.99 2021-03-03 22:53:17.000 062 21261.21 447.65 43091.19 48052.89 2021-03-03 22:53:18.000 062 21261.22 447.61 43091.19 48052.91 2021-03-03 22:53:19.000 062 21261.20 447.61 43091.18 48053.04 2021-03-03 22:53:20.000 062 21261.19 447.59 43091.20 48052.97 2021-03-03 22:53:21.000 062 21261.17 447.59 43091.19 48052.91 2021-03-03 22:53:22.000 062 21261.14 447.56 43091.20 48052.94 2021-03-03 22:53:23.000 062 21261.13 447.55 43091.23 48052.92 2021-03-03 22:53:24.000 062 21261.11 447.53 43091.21 48052.98 2021-03-03 22:53:25.000 062 21261.12 447.52 43091.23 48052.98 2021-03-03 22:53:26.000 062 21261.08 447.51 43091.26 48053.01 2021-03-03 22:53:27.000 062 21261.09 447.49 43091.24 48052.95 2021-03-03 22:53:28.000 062 21261.08 447.46 43091.26 48052.98 2021-03-03 22:53:29.000 062 21261.10 447.45 43091.26 48052.90 2021-03-03 22:53:30.000 062 21261.07 447.47 43091.25 48052.90 2021-03-03 22:53:31.000 062 21261.07 447.46 43091.25 48053.05 2021-03-03 22:53:32.000 062 21261.05 447.44 43091.26 48053.03 2021-03-03 22:53:33.000 062 21261.00 447.48 43091.27 48052.92 2021-03-03 22:53:34.000 062 21261.02 447.48 43091.30 48052.94 2021-03-03 22:53:35.000 062 21261.00 447.50 43091.24 48052.93 2021-03-03 22:53:36.000 062 21261.00 447.48 43091.28 48052.96 2021-03-03 22:53:37.000 062 21260.97 447.48 43091.28 48052.97 2021-03-03 22:53:38.000 062 21260.98 447.47 43091.29 48053.13 2021-03-03 22:53:39.000 062 21260.96 447.48 43091.29 48052.93 2021-03-03 22:53:40.000 062 21260.96 447.48 43091.30 48052.88 2021-03-03 22:53:41.000 062 21260.96 447.48 43091.29 48052.98 2021-03-03 22:53:42.000 062 21260.91 447.45 43091.26 48053.01 2021-03-03 22:53:43.000 062 21260.92 447.44 43091.28 48052.89 2021-03-03 22:53:44.000 062 21260.92 447.40 43091.29 48052.91 2021-03-03 22:53:45.000 062 21260.89 447.40 43091.31 48052.96 2021-03-03 22:53:46.000 062 21260.88 447.39 43091.31 48052.87 2021-03-03 22:53:47.000 062 21260.88 447.37 43091.30 48052.89 2021-03-03 22:53:48.000 062 21260.86 447.35 43091.29 48052.88 2021-03-03 22:53:49.000 062 21260.83 447.33 43091.30 48052.95 2021-03-03 22:53:50.000 062 21260.85 447.28 43091.30 48053.03 2021-03-03 22:53:51.000 062 21260.84 447.27 43091.28 48052.88 2021-03-03 22:53:52.000 062 21260.84 447.25 43091.31 48052.90 2021-03-03 22:53:53.000 062 21260.85 447.22 43091.32 48053.09 2021-03-03 22:53:54.000 062 21260.88 447.16 43091.35 48052.98 2021-03-03 22:53:55.000 062 21260.89 447.13 43091.37 48053.03 2021-03-03 22:53:56.000 062 21260.92 447.09 43091.39 48052.96 2021-03-03 22:53:57.000 062 21260.96 447.08 43091.41 48053.01 2021-03-03 22:53:58.000 062 21260.95 447.07 43091.44 48053.11 2021-03-03 22:53:59.000 062 21260.95 447.07 43091.41 48053.14 2021-03-03 22:54:00.000 062 21260.96 447.06 43091.43 48053.03 2021-03-03 22:54:01.000 062 21260.97 447.03 43091.43 48053.07 2021-03-03 22:54:02.000 062 21260.98 447.03 43091.43 48053.22 2021-03-03 22:54:03.000 062 21260.97 447.02 43091.42 48052.95 2021-03-03 22:54:04.000 062 21260.97 447.01 43091.40 48053.16 2021-03-03 22:54:05.000 062 21261.00 447.01 43091.42 48053.16 2021-03-03 22:54:06.000 062 21261.01 446.97 43091.44 48052.98 2021-03-03 22:54:07.000 062 21260.99 446.95 43091.39 48053.18 2021-03-03 22:54:08.000 062 21260.99 446.95 43091.43 48053.16 2021-03-03 22:54:09.000 062 21260.97 446.91 43091.47 48053.16 2021-03-03 22:54:10.000 062 21260.95 446.88 43091.46 48053.00 2021-03-03 22:54:11.000 062 21260.95 446.90 43091.43 48053.16 2021-03-03 22:54:12.000 062 21260.93 446.91 43091.42 48053.17 2021-03-03 22:54:13.000 062 21260.91 446.89 43091.44 48053.16 2021-03-03 22:54:14.000 062 21260.90 446.89 43091.45 48053.16 2021-03-03 22:54:15.000 062 21260.88 446.93 43091.40 48053.01 2021-03-03 22:54:16.000 062 21260.84 446.96 43091.38 48052.99 2021-03-03 22:54:17.000 062 21260.79 447.01 43091.37 48052.94 2021-03-03 22:54:18.000 062 21260.79 447.00 43091.34 48053.06 2021-03-03 22:54:19.000 062 21260.78 446.98 43091.37 48053.03 2021-03-03 22:54:20.000 062 21260.77 446.99 43091.37 48052.96 2021-03-03 22:54:21.000 062 21260.75 447.02 43091.33 48052.81 2021-03-03 22:54:22.000 062 21260.73 447.03 43091.32 48052.82 2021-03-03 22:54:23.000 062 21260.68 447.04 43091.33 48052.91 2021-03-03 22:54:24.000 062 21260.69 447.02 43091.35 48052.86 2021-03-03 22:54:25.000 062 21260.72 447.01 43091.29 48052.89 2021-03-03 22:54:26.000 062 21260.73 447.00 43091.30 48052.92 2021-03-03 22:54:27.000 062 21260.72 446.97 43091.30 48052.93 2021-03-03 22:54:28.000 062 21260.71 446.96 43091.30 48052.72 2021-03-03 22:54:29.000 062 21260.72 446.92 43091.30 48052.87 2021-03-03 22:54:30.000 062 21260.73 446.89 43091.31 48052.85 2021-03-03 22:54:31.000 062 21260.69 446.88 43091.31 48053.04 2021-03-03 22:54:32.000 062 21260.67 446.87 43091.29 48052.91 2021-03-03 22:54:33.000 062 21260.70 446.88 43091.30 48052.78 2021-03-03 22:54:34.000 062 21260.74 446.86 43091.30 48052.94 2021-03-03 22:54:35.000 062 21260.69 446.86 43091.30 48052.96 2021-03-03 22:54:36.000 062 21260.69 446.86 43091.27 48052.77 2021-03-03 22:54:37.000 062 21260.70 446.86 43091.29 48052.84 2021-03-03 22:54:38.000 062 21260.70 446.84 43091.27 48052.96 2021-03-03 22:54:39.000 062 21260.69 446.84 43091.30 48052.89 2021-03-03 22:54:40.000 062 21260.70 446.82 43091.27 48052.82 2021-03-03 22:54:41.000 062 21260.70 446.82 43091.29 48052.74 2021-03-03 22:54:42.000 062 21260.71 446.80 43091.30 48052.87 2021-03-03 22:54:43.000 062 21260.69 446.78 43091.29 48052.93 2021-03-03 22:54:44.000 062 21260.67 446.77 43091.27 48052.75 2021-03-03 22:54:45.000 062 21260.67 446.75 43091.28 48052.70 2021-03-03 22:54:46.000 062 21260.65 446.71 43091.28 48052.85 2021-03-03 22:54:47.000 062 21260.65 446.69 43091.29 48052.83 2021-03-03 22:54:48.000 062 21260.67 446.70 43091.31 48052.73 2021-03-03 22:54:49.000 062 21260.67 446.70 43091.32 48052.92 2021-03-03 22:54:50.000 062 21260.70 446.66 43091.28 48052.93 2021-03-03 22:54:51.000 062 21260.69 446.64 43091.29 48052.89 2021-03-03 22:54:52.000 062 21260.70 446.59 43091.32 48052.97 2021-03-03 22:54:53.000 062 21260.73 446.56 43091.33 48052.88 2021-03-03 22:54:54.000 062 21260.72 446.56 43091.35 48052.90 2021-03-03 22:54:55.000 062 21260.72 446.54 43091.36 48052.98 2021-03-03 22:54:56.000 062 21260.73 446.56 43091.34 48052.87 2021-03-03 22:54:57.000 062 21260.77 446.54 43091.36 48052.87 2021-03-03 22:54:58.000 062 21260.79 446.53 43091.34 48052.88 2021-03-03 22:54:59.000 062 21260.78 446.55 43091.33 48052.77 2021-03-03 22:55:00.000 062 21260.78 446.52 43091.33 48052.90 2021-03-03 22:55:01.000 062 21260.74 446.49 43091.35 48052.85 2021-03-03 22:55:02.000 062 21260.76 446.51 43091.34 48053.05 2021-03-03 22:55:03.000 062 21260.71 446.52 43091.31 48052.75 2021-03-03 22:55:04.000 062 21260.68 446.51 43091.35 48052.97 2021-03-03 22:55:05.000 062 21260.69 446.48 43091.35 48052.79 2021-03-03 22:55:06.000 062 21260.63 446.49 43091.32 48052.67 2021-03-03 22:55:07.000 062 21260.63 446.45 43091.32 48052.83 2021-03-03 22:55:08.000 062 21260.61 446.44 43091.29 48052.83 2021-03-03 22:55:09.000 062 21260.61 446.43 43091.31 48052.82 2021-03-03 22:55:10.000 062 21260.59 446.41 43091.34 48052.86 2021-03-03 22:55:11.000 062 21260.59 446.39 43091.32 48052.64 2021-03-03 22:55:12.000 062 21260.61 446.41 43091.32 48052.82 2021-03-03 22:55:13.000 062 21260.60 446.40 43091.33 48052.89 2021-03-03 22:55:14.000 062 21260.58 446.40 43091.34 48052.87 2021-03-03 22:55:15.000 062 21260.57 446.41 43091.31 48052.87 2021-03-03 22:55:16.000 062 21260.61 446.40 43091.29 48052.73 2021-03-03 22:55:17.000 062 21260.64 446.40 43091.31 48052.88 2021-03-03 22:55:18.000 062 21260.63 446.40 43091.32 48052.70 2021-03-03 22:55:19.000 062 21260.62 446.40 43091.34 48052.92 2021-03-03 22:55:20.000 062 21260.61 446.39 43091.32 48052.69 2021-03-03 22:55:21.000 062 21260.64 446.40 43091.30 48052.87 2021-03-03 22:55:22.000 062 21260.62 446.38 43091.29 48052.90 2021-03-03 22:55:23.000 062 21260.66 446.35 43091.29 48052.87 2021-03-03 22:55:24.000 062 21260.64 446.35 43091.31 48052.72 2021-03-03 22:55:25.000 062 21260.64 446.34 43091.32 48052.90 2021-03-03 22:55:26.000 062 21260.61 446.32 43091.32 48052.74 2021-03-03 22:55:27.000 062 21260.60 446.28 43091.30 48052.89 2021-03-03 22:55:28.000 062 21260.62 446.25 43091.32 48052.82 2021-03-03 22:55:29.000 062 21260.61 446.21 43091.34 48052.84 2021-03-03 22:55:30.000 062 21260.63 446.17 43091.35 48052.80 2021-03-03 22:55:31.000 062 21260.57 446.14 43091.33 48052.82 2021-03-03 22:55:32.000 062 21260.56 446.09 43091.31 48052.68 2021-03-03 22:55:33.000 062 21260.55 446.05 43091.33 48052.83 2021-03-03 22:55:34.000 062 21260.56 446.04 43091.33 48052.87 2021-03-03 22:55:35.000 062 21260.57 446.02 43091.34 48052.72 2021-03-03 22:55:36.000 062 21260.56 446.00 43091.34 48052.79 2021-03-03 22:55:37.000 062 21260.57 445.99 43091.34 48052.76 2021-03-03 22:55:38.000 062 21260.56 445.95 43091.32 48052.84 2021-03-03 22:55:39.000 062 21260.55 445.93 43091.31 48052.71 2021-03-03 22:55:40.000 062 21260.55 445.89 43091.30 48052.84 2021-03-03 22:55:41.000 062 21260.55 445.87 43091.28 48052.81 2021-03-03 22:55:42.000 062 21260.54 445.85 43091.29 48052.61 2021-03-03 22:55:43.000 062 21260.57 445.84 43091.31 48052.84 2021-03-03 22:55:44.000 062 21260.59 445.81 43091.35 48052.78 2021-03-03 22:55:45.000 062 21260.59 445.78 43091.35 48052.90 2021-03-03 22:55:46.000 062 21260.61 445.80 43091.32 48052.75 2021-03-03 22:55:47.000 062 21260.62 445.83 43091.32 48052.91 2021-03-03 22:55:48.000 062 21260.60 445.87 43091.33 48052.92 2021-03-03 22:55:49.000 062 21260.59 445.89 43091.33 48052.67 2021-03-03 22:55:50.000 062 21260.57 445.91 43091.32 48052.80 2021-03-03 22:55:51.000 062 21260.57 445.96 43091.31 48052.76 2021-03-03 22:55:52.000 062 21260.56 445.99 43091.31 48052.72 2021-03-03 22:55:53.000 062 21260.56 446.04 43091.23 48052.71 2021-03-03 22:55:54.000 062 21260.56 446.04 43091.24 48052.78 2021-03-03 22:55:55.000 062 21260.53 446.06 43091.24 48052.81 2021-03-03 22:55:56.000 062 21260.50 446.10 43091.23 48052.74 2021-03-03 22:55:57.000 062 21260.48 446.15 43091.21 48052.53 2021-03-03 22:55:58.000 062 21260.47 446.21 43091.15 48052.73 2021-03-03 22:55:59.000 062 21260.44 446.21 43091.08 48052.48 2021-03-03 22:56:00.000 062 21260.46 446.19 43091.12 48052.52 2021-03-03 22:56:01.000 062 21260.46 446.19 43091.08 48052.57 2021-03-03 22:56:02.000 062 21260.45 446.23 43091.09 48052.68 2021-03-03 22:56:03.000 062 21260.43 446.23 43091.05 48052.42 2021-03-03 22:56:04.000 062 21260.50 446.12 43091.07 48052.56 2021-03-03 22:56:05.000 062 21260.55 446.05 43091.12 48052.51 2021-03-03 22:56:06.000 062 21260.57 445.96 43091.13 48052.58 2021-03-03 22:56:07.000 062 21260.62 445.91 43091.23 48052.70 2021-03-03 22:56:08.000 062 21260.63 445.92 43091.21 48052.66 2021-03-03 22:56:09.000 062 21260.62 445.92 43091.24 48052.89 2021-03-03 22:56:10.000 062 21260.66 445.90 43091.23 48052.79 2021-03-03 22:56:11.000 062 21260.66 445.88 43091.22 48052.79 2021-03-03 22:56:12.000 062 21260.65 445.86 43091.28 48052.70 2021-03-03 22:56:13.000 062 21260.63 445.87 43091.29 48052.89 2021-03-03 22:56:14.000 062 21260.61 445.87 43091.27 48052.88 2021-03-03 22:56:15.000 062 21260.63 445.88 43091.24 48052.85 2021-03-03 22:56:16.000 062 21260.64 445.85 43091.24 48052.75 2021-03-03 22:56:17.000 062 21260.61 445.88 43091.26 48052.74 2021-03-03 22:56:18.000 062 21260.59 445.86 43091.19 48052.78 2021-03-03 22:56:19.000 062 21260.57 445.81 43091.17 48052.73 2021-03-03 22:56:20.000 062 21260.62 445.78 43091.19 48052.77 2021-03-03 22:56:21.000 062 21260.61 445.84 43091.16 48052.75 2021-03-03 22:56:22.000 062 21260.61 445.81 43091.15 48052.62 2021-03-03 22:56:23.000 062 21260.65 445.72 43091.13 48052.64 2021-03-03 22:56:24.000 062 21260.66 445.68 43091.12 48052.69 2021-03-03 22:56:25.000 062 21260.65 445.70 43091.16 48052.74 2021-03-03 22:56:26.000 062 21260.62 445.73 43091.14 48052.76 2021-03-03 22:56:27.000 062 21260.69 445.72 43091.18 48052.71 2021-03-03 22:56:28.000 062 21260.62 445.76 43091.15 48052.81 2021-03-03 22:56:29.000 062 21260.62 445.78 43091.14 48052.74 2021-03-03 22:56:30.000 062 21260.67 445.71 43091.16 48052.65 2021-03-03 22:56:31.000 062 21260.62 445.72 43091.15 48052.63 2021-03-03 22:56:32.000 062 21260.52 445.81 43091.18 48052.76 2021-03-03 22:56:33.000 062 21260.48 445.84 43091.13 48052.68 2021-03-03 22:56:34.000 062 21260.48 445.82 43091.09 48052.68 2021-03-03 22:56:35.000 062 21260.49 445.79 43091.10 48052.66 2021-03-03 22:56:36.000 062 21260.49 445.80 43091.13 48052.54 2021-03-03 22:56:37.000 062 21260.49 445.78 43091.11 48052.56 2021-03-03 22:56:38.000 062 21260.50 445.72 43091.11 48052.64 2021-03-03 22:56:39.000 062 21260.50 445.70 43091.14 48052.62 2021-03-03 22:56:40.000 062 21260.51 445.72 43091.12 48052.67 2021-03-03 22:56:41.000 062 21260.52 445.72 43091.10 48052.65 2021-03-03 22:56:42.000 062 21260.57 445.66 43091.09 48052.58 2021-03-03 22:56:43.000 062 21260.61 445.60 43091.10 48052.59 2021-03-03 22:56:44.000 062 21260.65 445.54 43091.13 48052.67 2021-03-03 22:56:45.000 062 21260.69 445.48 43091.16 48052.69 2021-03-03 22:56:46.000 062 21260.73 445.48 43091.18 48052.78 2021-03-03 22:56:47.000 062 21260.79 445.46 43091.20 48052.86 2021-03-03 22:56:48.000 062 21260.83 445.43 43091.23 48052.79 2021-03-03 22:56:49.000 062 21260.87 445.43 43091.24 48052.84 2021-03-03 22:56:50.000 062 21260.85 445.40 43091.29 48052.86 2021-03-03 22:56:51.000 062 21260.86 445.37 43091.31 48052.92 2021-03-03 22:56:52.000 062 21260.87 445.34 43091.28 48052.98 2021-03-03 22:56:53.000 062 21260.86 445.34 43091.31 48052.96 2021-03-03 22:56:54.000 062 21260.86 445.35 43091.28 48052.90 2021-03-03 22:56:55.000 062 21260.86 445.33 43091.28 48052.91 2021-03-03 22:56:56.000 062 21260.86 445.33 43091.27 48052.91 2021-03-03 22:56:57.000 062 21260.81 445.34 43091.29 48052.89 2021-03-03 22:56:58.000 062 21260.84 445.33 43091.29 48052.97 2021-03-03 22:56:59.000 062 21260.83 445.32 43091.28 48052.96 2021-03-03 22:57:00.000 062 21260.80 445.30 43091.27 48052.84 2021-03-03 22:57:01.000 062 21260.77 445.29 43091.27 48052.85 2021-03-03 22:57:02.000 062 21260.79 445.29 43091.28 48052.90 2021-03-03 22:57:03.000 062 21260.77 445.27 43091.26 48052.84 2021-03-03 22:57:04.000 062 21260.73 445.27 43091.25 48052.95 2021-03-03 22:57:05.000 062 21260.71 445.27 43091.26 48052.90 2021-03-03 22:57:06.000 062 21260.72 445.27 43091.24 48052.81 2021-03-03 22:57:07.000 062 21260.73 445.28 43091.21 48052.81 2021-03-03 22:57:08.000 062 21260.74 445.30 43091.19 48052.73 2021-03-03 22:57:09.000 062 21260.73 445.29 43091.18 48052.81 2021-03-03 22:57:10.000 062 21260.75 445.28 43091.15 48052.74 2021-03-03 22:57:11.000 062 21260.74 445.27 43091.13 48052.74 2021-03-03 22:57:12.000 062 21260.73 445.28 43091.13 48052.76 2021-03-03 22:57:13.000 062 21260.78 445.21 43091.17 48052.85 2021-03-03 22:57:14.000 062 21260.78 445.19 43091.16 48052.76 2021-03-03 22:57:15.000 062 21260.80 445.17 43091.19 48052.74 2021-03-03 22:57:16.000 062 21260.87 445.15 43091.18 48052.86 2021-03-03 22:57:17.000 062 21260.89 445.16 43091.17 48052.82 2021-03-03 22:57:18.000 062 21260.89 445.14 43091.19 48052.90 2021-03-03 22:57:19.000 062 21260.89 445.13 43091.19 48052.91 2021-03-03 22:57:20.000 062 21260.89 445.13 43091.17 48052.83 2021-03-03 22:57:21.000 062 21260.94 445.09 43091.20 48052.84 2021-03-03 22:57:22.000 062 21260.92 445.11 43091.24 48052.92 2021-03-03 22:57:23.000 062 21260.92 445.15 43091.23 48052.92 2021-03-03 22:57:24.000 062 21260.93 445.20 43091.19 48052.94 2021-03-03 22:57:25.000 062 21260.91 445.24 43091.14 48052.92 2021-03-03 22:57:26.000 062 21260.93 445.22 43091.11 48052.79 2021-03-03 22:57:27.000 062 21260.96 445.20 43091.16 48052.81 2021-03-03 22:57:28.000 062 21260.95 445.20 43091.16 48052.91 2021-03-03 22:57:29.000 062 21260.95 445.21 43091.16 48052.85 2021-03-03 22:57:30.000 062 21260.93 445.20 43091.11 48052.88 2021-03-03 22:57:31.000 062 21260.95 445.15 43091.12 48052.86 2021-03-03 22:57:32.000 062 21260.93 445.15 43091.13 48052.80 2021-03-03 22:57:33.000 062 21260.95 445.12 43091.13 48052.81 2021-03-03 22:57:34.000 062 21260.93 445.08 43091.16 48052.85 2021-03-03 22:57:35.000 062 21260.92 445.03 43091.16 48052.80 2021-03-03 22:57:36.000 062 21260.93 444.99 43091.17 48052.92 2021-03-03 22:57:37.000 062 21260.91 444.98 43091.17 48052.90 2021-03-03 22:57:38.000 062 21260.89 444.98 43091.19 48052.79 2021-03-03 22:57:39.000 062 21260.90 444.93 43091.20 48052.84 2021-03-03 22:57:40.000 062 21260.89 444.90 43091.16 48052.83 2021-03-03 22:57:41.000 062 21260.88 444.87 43091.18 48052.88 2021-03-03 22:57:42.000 062 21260.90 444.85 43091.21 48052.89 2021-03-03 22:57:43.000 062 21260.88 444.81 43091.20 48052.94 2021-03-03 22:57:44.000 062 21260.89 444.78 43091.19 48052.81 2021-03-03 22:57:45.000 062 21260.90 444.78 43091.20 48052.86 2021-03-03 22:57:46.000 062 21260.88 444.76 43091.18 48052.88 2021-03-03 22:57:47.000 062 21260.86 444.76 43091.18 48052.87 2021-03-03 22:57:48.000 062 21260.89 444.74 43091.19 48052.90 2021-03-03 22:57:49.000 062 21260.88 444.76 43091.21 48052.84 2021-03-03 22:57:50.000 062 21260.87 444.74 43091.20 48052.89 2021-03-03 22:57:51.000 062 21260.89 444.74 43091.17 48052.88 2021-03-03 22:57:52.000 062 21260.92 444.73 43091.20 48052.78 2021-03-03 22:57:53.000 062 21260.89 444.73 43091.22 48052.80 2021-03-03 22:57:54.000 062 21260.89 444.73 43091.17 48052.95 2021-03-03 22:57:55.000 062 21260.88 444.72 43091.16 48052.85 2021-03-03 22:57:56.000 062 21260.87 444.72 43091.18 48052.80 2021-03-03 22:57:57.000 062 21260.92 444.73 43091.18 48052.88 2021-03-03 22:57:58.000 062 21260.91 444.77 43091.16 48052.75 2021-03-03 22:57:59.000 062 21260.90 444.79 43091.13 48052.76 2021-03-03 22:58:00.000 062 21260.90 444.80 43091.13 48052.89 2021-03-03 22:58:01.000 062 21260.90 444.82 43091.13 48052.84 2021-03-03 22:58:02.000 062 21260.92 444.82 43091.09 48052.81 2021-03-03 22:58:03.000 062 21260.94 444.80 43091.10 48052.80 2021-03-03 22:58:04.000 062 21260.95 444.80 43091.08 48052.76 2021-03-03 22:58:05.000 062 21260.93 444.78 43091.10 48052.79 2021-03-03 22:58:06.000 062 21260.90 444.81 43091.09 48052.83 2021-03-03 22:58:07.000 062 21260.91 444.79 43091.09 48052.82 2021-03-03 22:58:08.000 062 21260.92 444.78 43091.08 48052.82 2021-03-03 22:58:09.000 062 21260.90 444.79 43091.09 48052.83 2021-03-03 22:58:10.000 062 21260.93 444.77 43091.08 48052.74 2021-03-03 22:58:11.000 062 21260.95 444.80 43091.07 48052.76 2021-03-03 22:58:12.000 062 21260.95 444.79 43091.09 48052.84 2021-03-03 22:58:13.000 062 21260.96 444.77 43091.07 48052.83 2021-03-03 22:58:14.000 062 21260.95 444.78 43091.08 48052.81 2021-03-03 22:58:15.000 062 21260.93 444.78 43091.09 48052.83 2021-03-03 22:58:16.000 062 21260.93 444.78 43091.11 48052.72 2021-03-03 22:58:17.000 062 21260.93 444.77 43091.09 48052.82 2021-03-03 22:58:18.000 062 21260.93 444.76 43091.12 48052.87 2021-03-03 22:58:19.000 062 21260.88 444.76 43091.14 48052.88 2021-03-03 22:58:20.000 062 21260.91 444.78 43091.09 48052.84 2021-03-03 22:58:21.000 062 21260.91 444.80 43091.11 48052.81 2021-03-03 22:58:22.000 062 21260.90 444.83 43091.10 48052.74 2021-03-03 22:58:23.000 062 21260.91 444.83 43091.11 48052.79 2021-03-03 22:58:24.000 062 21260.91 444.81 43091.10 48052.84 2021-03-03 22:58:25.000 062 21260.87 444.80 43091.10 48052.77 2021-03-03 22:58:26.000 062 21260.87 444.79 43091.10 48052.83 2021-03-03 22:58:27.000 062 21260.87 444.78 43091.09 48052.88 2021-03-03 22:58:28.000 062 21260.87 444.76 43091.10 48052.75 2021-03-03 22:58:29.000 062 21260.91 444.73 43091.13 48052.72 2021-03-03 22:58:30.000 062 21260.86 444.73 43091.14 48052.77 2021-03-03 22:58:31.000 062 21260.87 444.71 43091.11 48052.80 2021-03-03 22:58:32.000 062 21260.86 444.71 43091.10 48052.82 2021-03-03 22:58:33.000 062 21260.86 444.69 43091.08 48052.59 2021-03-03 22:58:34.000 062 21260.85 444.69 43091.08 48052.87 2021-03-03 22:58:35.000 062 21260.88 444.68 43091.13 48052.75 2021-03-03 22:58:36.000 062 21260.88 444.69 43091.12 48052.64 2021-03-03 22:58:37.000 062 21260.88 444.67 43091.08 48052.67 2021-03-03 22:58:38.000 062 21260.91 444.64 43091.10 48052.78 2021-03-03 22:58:39.000 062 21260.89 444.63 43091.10 48052.82 2021-03-03 22:58:40.000 062 21260.89 444.64 43091.08 48052.78 2021-03-03 22:58:41.000 062 21260.90 444.65 43091.07 48052.80 2021-03-03 22:58:42.000 062 21260.90 444.64 43091.07 48052.67 2021-03-03 22:58:43.000 062 21260.92 444.61 43091.06 48052.81 2021-03-03 22:58:44.000 062 21260.96 444.58 43091.08 48052.83 2021-03-03 22:58:45.000 062 21260.93 444.57 43091.07 48052.80 2021-03-03 22:58:46.000 062 21260.95 444.57 43091.08 48052.80 2021-03-03 22:58:47.000 062 21260.97 444.58 43091.10 48052.83 2021-03-03 22:58:48.000 062 21260.95 444.58 43091.17 48052.75 2021-03-03 22:58:49.000 062 21260.99 444.57 43091.19 48052.83 2021-03-03 22:58:50.000 062 21261.01 444.59 43091.17 48052.73 2021-03-03 22:58:51.000 062 21261.02 444.59 43091.17 48052.98 2021-03-03 22:58:52.000 062 21261.03 444.59 43091.20 48052.91 2021-03-03 22:58:53.000 062 21261.05 444.58 43091.19 48052.94 2021-03-03 22:58:54.000 062 21261.02 444.60 43091.20 48052.71 2021-03-03 22:58:55.000 062 21261.04 444.60 43091.19 48052.92 2021-03-03 22:58:56.000 062 21261.06 444.61 43091.20 48052.84 2021-03-03 22:58:57.000 062 21261.07 444.61 43091.25 48053.03 2021-03-03 22:58:58.000 062 21261.05 444.59 43091.23 48052.98 2021-03-03 22:58:59.000 062 21261.06 444.56 43091.24 48052.95 2021-03-03 22:59:00.000 062 21261.09 444.52 43091.25 48052.89 2021-03-03 22:59:01.000 062 21261.08 444.51 43091.25 48052.94 2021-03-03 22:59:02.000 062 21261.08 444.53 43091.27 48053.05 2021-03-03 22:59:03.000 062 21261.10 444.49 43091.26 48052.99 2021-03-03 22:59:04.000 062 21261.15 444.46 43091.25 48052.99 2021-03-03 22:59:05.000 062 21261.19 444.47 43091.27 48053.06 2021-03-03 22:59:06.000 062 21261.21 444.47 43091.27 48052.96 2021-03-03 22:59:07.000 062 21261.22 444.51 43091.28 48052.94 2021-03-03 22:59:08.000 062 21261.22 444.54 43091.26 48052.97 2021-03-03 22:59:09.000 062 21261.23 444.59 43091.22 48053.13 2021-03-03 22:59:10.000 062 21261.25 444.63 43091.18 48053.01 2021-03-03 22:59:11.000 062 21261.27 444.63 43091.16 48053.03 2021-03-03 22:59:12.000 062 21261.27 444.63 43091.14 48052.97 2021-03-03 22:59:13.000 062 21261.31 444.61 43091.15 48053.00 2021-03-03 22:59:14.000 062 21261.33 444.61 43091.16 48053.08 2021-03-03 22:59:15.000 062 21261.33 444.61 43091.21 48052.97 2021-03-03 22:59:16.000 062 21261.32 444.60 43091.18 48053.04 2021-03-03 22:59:17.000 062 21261.34 444.64 43091.19 48053.09 2021-03-03 22:59:18.000 062 21261.34 444.68 43091.17 48052.86 2021-03-03 22:59:19.000 062 21261.35 444.71 43091.16 48053.01 2021-03-03 22:59:20.000 062 21261.32 444.72 43091.13 48053.09 2021-03-03 22:59:21.000 062 21261.32 444.73 43091.15 48053.01 2021-03-03 22:59:22.000 062 21261.31 444.74 43091.12 48053.07 2021-03-03 22:59:23.000 062 21261.33 444.73 43091.10 48053.02 2021-03-03 22:59:24.000 062 21261.32 444.74 43091.12 48052.92 2021-03-03 22:59:25.000 062 21261.28 444.76 43091.07 48052.96 2021-03-03 22:59:26.000 062 21261.28 444.76 43091.06 48052.98 2021-03-03 22:59:27.000 062 21261.26 444.81 43091.07 48052.98 2021-03-03 22:59:28.000 062 21261.25 444.85 43091.04 48052.97 2021-03-03 22:59:29.000 062 21261.21 444.88 43091.00 48052.93 2021-03-03 22:59:30.000 062 21261.15 444.93 43091.01 48052.80 2021-03-03 22:59:31.000 062 21261.10 444.98 43091.00 48052.78 2021-03-03 22:59:32.000 062 21261.09 444.94 43090.97 48052.85 2021-03-03 22:59:33.000 062 21261.13 444.92 43090.97 48052.80 2021-03-03 22:59:34.000 062 21261.14 444.90 43090.95 48052.80 2021-03-03 22:59:35.000 062 21261.13 444.90 43090.96 48052.82 2021-03-03 22:59:36.000 062 21261.11 444.93 43090.94 48052.74 2021-03-03 22:59:37.000 062 21261.11 444.94 43090.93 48052.71 2021-03-03 22:59:38.000 062 21261.14 444.96 43090.93 48052.79 2021-03-03 22:59:39.000 062 21261.11 444.97 43090.92 48052.78 2021-03-03 22:59:40.000 062 21261.11 444.95 43090.93 48052.76 2021-03-03 22:59:41.000 062 21261.10 444.96 43090.91 48052.78 2021-03-03 22:59:42.000 062 21261.12 444.96 43090.92 48052.56 2021-03-03 22:59:43.000 062 21261.11 444.93 43090.89 48052.73 2021-03-03 22:59:44.000 062 21261.12 444.95 43090.93 48052.72 2021-03-03 22:59:45.000 062 21261.13 444.94 43090.92 48052.74 2021-03-03 22:59:46.000 062 21261.12 444.92 43090.93 48052.66 2021-03-03 22:59:47.000 062 21261.12 444.90 43090.89 48052.76 2021-03-03 22:59:48.000 062 21261.10 444.90 43090.91 48052.67 2021-03-03 22:59:49.000 062 21261.09 444.88 43090.96 48052.70 2021-03-03 22:59:50.000 062 21261.10 444.87 43090.93 48052.72 2021-03-03 22:59:51.000 062 21261.12 444.87 43090.92 48052.75 2021-03-03 22:59:52.000 062 21261.13 444.87 43090.94 48052.72 2021-03-03 22:59:53.000 062 21261.13 444.87 43090.94 48052.69 2021-03-03 22:59:54.000 062 21261.15 444.87 43090.91 48052.71 2021-03-03 22:59:55.000 062 21261.15 444.90 43090.86 48052.77 2021-03-03 22:59:56.000 062 21261.16 444.93 43090.85 48052.78 2021-03-03 22:59:57.000 062 21261.17 444.94 43090.85 48052.68 2021-03-03 22:59:58.000 062 21261.18 444.88 43090.85 48052.70 2021-03-03 22:59:59.000 062 21261.20 444.87 43090.84 48052.70 2021-03-03 23:00:00.000 062 21261.21 444.84 43090.87 48052.74 2021-03-03 23:00:01.000 062 21261.24 444.83 43090.83 48052.79 2021-03-03 23:00:02.000 062 21261.20 444.83 43090.86 48052.83 2021-03-03 23:00:03.000 062 21261.22 444.79 43090.90 48052.77 2021-03-03 23:00:04.000 062 21261.21 444.82 43090.91 48052.74 2021-03-03 23:00:05.000 062 21261.22 444.84 43090.89 48052.76 2021-03-03 23:00:06.000 062 21261.20 444.91 43090.88 48052.74 2021-03-03 23:00:07.000 062 21261.13 444.95 43090.86 48052.79 2021-03-03 23:00:08.000 062 21261.10 444.98 43090.87 48052.78 2021-03-03 23:00:09.000 062 21261.08 444.98 43090.84 48052.70 2021-03-03 23:00:10.000 062 21261.06 444.97 43090.85 48052.71 2021-03-03 23:00:11.000 062 21261.01 444.98 43090.85 48052.62 2021-03-03 23:00:12.000 062 21261.01 444.96 43090.87 48052.67 2021-03-03 23:00:13.000 062 21260.97 444.92 43090.88 48052.73 2021-03-03 23:00:14.000 062 21260.95 444.90 43090.88 48052.70 2021-03-03 23:00:15.000 062 21260.95 444.91 43090.86 48052.67 2021-03-03 23:00:16.000 062 21260.93 444.89 43090.87 48052.67 2021-03-03 23:00:17.000 062 21260.91 444.87 43090.90 48052.51 2021-03-03 23:00:18.000 062 21260.90 444.83 43090.91 48052.66 2021-03-03 23:00:19.000 062 21260.89 444.80 43090.90 48052.65 2021-03-03 23:00:20.000 062 21260.87 444.80 43090.88 48052.48 2021-03-03 23:00:21.000 062 21260.82 444.77 43090.91 48052.71 2021-03-03 23:00:22.000 062 21260.81 444.74 43090.92 48052.52 2021-03-03 23:00:23.000 062 21260.80 444.73 43090.91 48052.54 2021-03-03 23:00:24.000 062 21260.81 444.70 43090.92 48052.51 2021-03-03 23:00:25.000 062 21260.82 444.69 43090.89 48052.60 2021-03-03 23:00:26.000 062 21260.82 444.65 43090.89 48052.55 2021-03-03 23:00:27.000 062 21260.77 444.63 43090.92 48052.56 2021-03-03 23:00:28.000 062 21260.79 444.61 43090.95 48052.51 2021-03-03 23:00:29.000 062 21260.79 444.61 43090.95 48052.44 2021-03-03 23:00:30.000 062 21260.79 444.61 43090.91 48052.65 2021-03-03 23:00:31.000 062 21260.81 444.63 43090.91 48052.62 2021-03-03 23:00:32.000 062 21260.80 444.64 43090.92 48052.62 2021-03-03 23:00:33.000 062 21260.79 444.69 43090.92 48052.63 2021-03-03 23:00:34.000 062 21260.80 444.69 43090.89 48052.38 2021-03-03 23:00:35.000 062 21260.77 444.72 43090.92 48052.63 2021-03-03 23:00:36.000 062 21260.77 444.73 43090.89 48052.65 2021-03-03 23:00:37.000 062 21260.78 444.73 43090.88 48052.65 2021-03-03 23:00:38.000 062 21260.76 444.76 43090.92 48052.45 2021-03-03 23:00:39.000 062 21260.77 444.75 43090.91 48052.51 2021-03-03 23:00:40.000 062 21260.78 444.77 43090.91 48052.57 2021-03-03 23:00:41.000 062 21260.76 444.80 43090.91 48052.51 2021-03-03 23:00:42.000 062 21260.75 444.81 43090.93 48052.54 2021-03-03 23:00:43.000 062 21260.74 444.80 43090.92 48052.47 2021-03-03 23:00:44.000 062 21260.75 444.80 43090.92 48052.52 2021-03-03 23:00:45.000 062 21260.73 444.85 43090.87 48052.50 2021-03-03 23:00:46.000 062 21260.69 444.87 43090.89 48052.43 2021-03-03 23:00:47.000 062 21260.70 444.86 43090.92 48052.45 2021-03-03 23:00:48.000 062 21260.71 444.89 43090.90 48052.53 2021-03-03 23:00:49.000 062 21260.71 444.88 43090.88 48052.46 2021-03-03 23:00:50.000 062 21260.69 444.87 43090.88 48052.48 2021-03-03 23:00:51.000 062 21260.69 444.86 43090.88 48052.48 2021-03-03 23:00:52.000 062 21260.67 444.86 43090.88 48052.43 2021-03-03 23:00:53.000 062 21260.65 444.88 43090.86 48052.47 2021-03-03 23:00:54.000 062 21260.68 444.88 43090.86 48052.41 2021-03-03 23:00:55.000 062 21260.68 444.88 43090.88 48052.46 2021-03-03 23:00:56.000 062 21260.66 444.90 43090.88 48052.49 2021-03-03 23:00:57.000 062 21260.64 444.90 43090.84 48052.36 2021-03-03 23:00:58.000 062 21260.64 444.90 43090.84 48052.52 2021-03-03 23:00:59.000 062 21260.63 444.92 43090.89 48052.34 2021-03-03 23:01:00.000 062 21260.64 444.95 43090.87 48052.57 2021-03-03 23:01:01.000 062 21260.65 444.95 43090.84 48052.49 2021-03-03 23:01:02.000 062 21260.68 444.93 43090.83 48052.41 2021-03-03 23:01:03.000 062 21260.65 444.93 43090.86 48052.41 2021-03-03 23:01:04.000 062 21260.68 444.92 43090.88 48052.33 2021-03-03 23:01:05.000 062 21260.66 444.92 43090.88 48052.45 2021-03-03 23:01:06.000 062 21260.65 444.94 43090.87 48052.42 2021-03-03 23:01:07.000 062 21260.64 444.96 43090.85 48052.51 2021-03-03 23:01:08.000 062 21260.66 444.91 43090.88 48052.48 2021-03-03 23:01:09.000 062 21260.63 444.93 43090.87 48052.56 2021-03-03 23:01:10.000 062 21260.66 444.92 43090.88 48052.43 2021-03-03 23:01:11.000 062 21260.68 444.95 43090.89 48052.50 2021-03-03 23:01:12.000 062 21260.68 444.95 43090.86 48052.55 2021-03-03 23:01:13.000 062 21260.69 444.96 43090.87 48052.58 2021-03-03 23:01:14.000 062 21260.71 444.95 43090.88 48052.57 2021-03-03 23:01:15.000 062 21260.71 444.93 43090.87 48052.53 2021-03-03 23:01:16.000 062 21260.75 444.93 43090.87 48052.57 2021-03-03 23:01:17.000 062 21260.75 444.90 43090.88 48052.50 2021-03-03 23:01:18.000 062 21260.76 444.91 43090.86 48052.52 2021-03-03 23:01:19.000 062 21260.79 444.91 43090.88 48052.63 2021-03-03 23:01:20.000 062 21260.81 444.91 43090.91 48052.58 2021-03-03 23:01:21.000 062 21260.84 444.90 43090.91 48052.66 2021-03-03 23:01:22.000 062 21260.85 444.92 43090.90 48052.65 2021-03-03 23:01:23.000 062 21260.90 444.89 43090.90 48052.58 2021-03-03 23:01:24.000 062 21260.91 444.88 43090.89 48052.72 2021-03-03 23:01:25.000 062 21260.94 444.88 43090.88 48052.65 2021-03-03 23:01:26.000 062 21260.95 444.87 43090.90 48052.63 2021-03-03 23:01:27.000 062 21260.94 444.84 43090.95 48052.69 2021-03-03 23:01:28.000 062 21260.94 444.86 43090.95 48052.75 2021-03-03 23:01:29.000 062 21260.98 444.84 43090.95 48052.67 2021-03-03 23:01:30.000 062 21260.99 444.86 43090.95 48052.78 2021-03-03 23:01:31.000 062 21261.03 444.87 43090.94 48052.71 2021-03-03 23:01:32.000 062 21261.01 444.90 43090.93 48052.72 2021-03-03 23:01:33.000 062 21261.02 444.90 43090.93 48052.76 2021-03-03 23:01:34.000 062 21261.02 444.93 43090.91 48052.73 2021-03-03 23:01:35.000 062 21261.02 444.95 43090.91 48052.79 2021-03-03 23:01:36.000 062 21261.03 444.98 43090.87 48052.59 2021-03-03 23:01:37.000 062 21260.99 445.01 43090.88 48052.61 2021-03-03 23:01:38.000 062 21261.01 444.99 43090.88 48052.72 2021-03-03 23:01:39.000 062 21261.04 445.00 43090.87 48052.76 2021-03-03 23:01:40.000 062 21261.04 444.99 43090.90 48052.74 2021-03-03 23:01:41.000 062 21261.01 445.01 43090.89 48052.68 2021-03-03 23:01:42.000 062 21260.99 445.03 43090.88 48052.70 2021-03-03 23:01:43.000 062 21260.97 445.07 43090.88 48052.62 2021-03-03 23:01:44.000 062 21260.93 445.10 43090.88 48052.62 2021-03-03 23:01:45.000 062 21260.92 445.13 43090.88 48052.69 2021-03-03 23:01:46.000 062 21260.92 445.19 43090.82 48052.59 2021-03-03 23:01:47.000 062 21260.88 445.22 43090.83 48052.50 2021-03-03 23:01:48.000 062 21260.90 445.18 43090.80 48052.52 2021-03-03 23:01:49.000 062 21260.94 445.11 43090.86 48052.42 2021-03-03 23:01:50.000 062 21261.01 445.07 43090.86 48052.59 2021-03-03 23:01:51.000 062 21261.10 445.02 43090.89 48052.57 2021-03-03 23:01:52.000 062 21261.16 445.02 43090.88 48052.67 2021-03-03 23:01:53.000 062 21261.18 445.01 43090.95 48052.84 2021-03-03 23:01:54.000 062 21261.21 445.02 43090.94 48052.83 2021-03-03 23:01:55.000 062 21261.20 445.05 43090.92 48052.74 2021-03-03 23:01:56.000 062 21261.21 445.04 43090.88 48052.66 2021-03-03 23:01:57.000 062 21261.24 445.03 43090.90 48052.78 2021-03-03 23:01:58.000 062 21261.25 445.01 43090.91 48052.82 2021-03-03 23:01:59.000 062 21261.24 445.03 43090.92 48052.84 2021-03-03 23:02:00.000 062 21261.26 445.03 43090.94 48052.78 2021-03-03 23:02:01.000 062 21261.29 445.03 43090.90 48052.88 2021-03-03 23:02:02.000 062 21261.27 445.05 43090.91 48052.82 2021-03-03 23:02:03.000 062 21261.29 445.07 43090.92 48052.87 2021-03-03 23:02:04.000 062 21261.29 445.07 43090.94 48052.83 2021-03-03 23:02:05.000 062 21261.31 445.09 43090.92 48052.90 2021-03-03 23:02:06.000 062 21261.32 445.09 43090.89 48052.85 2021-03-03 23:02:07.000 062 21261.30 445.09 43090.92 48052.82 2021-03-03 23:02:08.000 062 21261.30 445.08 43090.90 48052.82 2021-03-03 23:02:09.000 062 21261.32 445.10 43090.93 48052.71 2021-03-03 23:02:10.000 062 21261.30 445.11 43090.91 48052.91 2021-03-03 23:02:11.000 062 21261.30 445.15 43090.89 48052.82 2021-03-03 23:02:12.000 062 21261.34 445.17 43090.85 48052.87 2021-03-03 23:02:13.000 062 21261.34 445.19 43090.80 48052.83 2021-03-03 23:02:14.000 062 21261.37 445.19 43090.78 48052.83 2021-03-03 23:02:15.000 062 21261.39 445.18 43090.78 48052.72 2021-03-03 23:02:16.000 062 21261.43 445.17 43090.80 48052.77 2021-03-03 23:02:17.000 062 21261.40 445.17 43090.78 48052.84 2021-03-03 23:02:18.000 062 21261.42 445.16 43090.79 48052.72 2021-03-03 23:02:19.000 062 21261.44 445.19 43090.77 48052.89 2021-03-03 23:02:20.000 062 21261.46 445.22 43090.78 48052.82 2021-03-03 23:02:21.000 062 21261.48 445.26 43090.79 48052.78 2021-03-03 23:02:22.000 062 21261.46 445.29 43090.75 48052.79 2021-03-03 23:02:23.000 062 21261.50 445.34 43090.76 48052.86 2021-03-03 23:02:24.000 062 21261.55 445.36 43090.75 48052.83 2021-03-03 23:02:25.000 062 21261.58 445.39 43090.79 48052.85 2021-03-03 23:02:26.000 062 21261.58 445.44 43090.77 48052.79 2021-03-03 23:02:27.000 062 21261.56 445.48 43090.74 48052.79 2021-03-03 23:02:28.000 062 21261.56 445.51 43090.77 48052.83 2021-03-03 23:02:29.000 062 21261.60 445.54 43090.78 48052.71 2021-03-03 23:02:30.000 062 21261.60 445.55 43090.77 48052.86 2021-03-03 23:02:31.000 062 21261.58 445.54 43090.76 48052.83 2021-03-03 23:02:32.000 062 21261.58 445.54 43090.76 48052.74 2021-03-03 23:02:33.000 062 21261.59 445.54 43090.79 48052.74 2021-03-03 23:02:34.000 062 21261.57 445.54 43090.80 48052.75 2021-03-03 23:02:35.000 062 21261.57 445.55 43090.78 48052.93 2021-03-03 23:02:36.000 062 21261.58 445.50 43090.77 48052.81 2021-03-03 23:02:37.000 062 21261.59 445.48 43090.79 48052.75 2021-03-03 23:02:38.000 062 21261.57 445.45 43090.80 48052.88 2021-03-03 23:02:39.000 062 21261.53 445.38 43090.78 48052.90 2021-03-03 23:02:40.000 062 21261.50 445.32 43090.83 48052.71 2021-03-03 23:02:41.000 062 21261.49 445.29 43090.84 48052.93 2021-03-03 23:02:42.000 062 21261.51 445.23 43090.85 48052.87 2021-03-03 23:02:43.000 062 21261.50 445.20 43090.89 48052.94 2021-03-03 23:02:44.000 062 21261.50 445.19 43090.89 48052.96 2021-03-03 23:02:45.000 062 21261.48 445.16 43090.91 48052.85 2021-03-03 23:02:46.000 062 21261.47 445.12 43090.92 48052.88 2021-03-03 23:02:47.000 062 21261.48 445.07 43090.94 48052.94 2021-03-03 23:02:48.000 062 21261.46 445.04 43090.98 48052.88 2021-03-03 23:02:49.000 062 21261.45 445.07 43090.96 48053.00 2021-03-03 23:02:50.000 062 21261.42 445.09 43090.97 48052.99 2021-03-03 23:02:51.000 062 21261.40 445.10 43090.99 48052.90 2021-03-03 23:02:52.000 062 21261.40 445.11 43090.98 48052.98 2021-03-03 23:02:53.000 062 21261.38 445.12 43090.98 48052.95 2021-03-03 23:02:54.000 062 21261.35 445.15 43090.99 48052.85 2021-03-03 23:02:55.000 062 21261.34 445.16 43091.00 48052.99 2021-03-03 23:02:56.000 062 21261.32 445.19 43090.99 48052.98 2021-03-03 23:02:57.000 062 21261.29 445.19 43090.97 48052.90 2021-03-03 23:02:58.000 062 21261.29 445.23 43090.95 48052.86 2021-03-03 23:02:59.000 062 21261.29 445.24 43090.96 48052.83 2021-03-03 23:03:00.000 062 21261.29 445.23 43090.95 48052.87 2021-03-03 23:03:01.000 062 21261.28 445.26 43090.94 48052.91 2021-03-03 23:03:02.000 062 21261.27 445.27 43090.95 48052.78 2021-03-03 23:03:03.000 062 21261.26 445.28 43090.95 48052.88 2021-03-03 23:03:04.000 062 21261.24 445.26 43090.96 48052.84 2021-03-03 23:03:05.000 062 21261.24 445.27 43090.95 48052.82 2021-03-03 23:03:06.000 062 21261.24 445.29 43090.93 48052.75 2021-03-03 23:03:07.000 062 21261.26 445.31 43090.91 48052.95 2021-03-03 23:03:08.000 062 21261.28 445.30 43090.90 48052.88 2021-03-03 23:03:09.000 062 21261.29 445.28 43090.91 48052.78 2021-03-03 23:03:10.000 062 21261.29 445.29 43090.91 48052.74 2021-03-03 23:03:11.000 062 21261.30 445.30 43090.92 48052.82 2021-03-03 23:03:12.000 062 21261.29 445.29 43090.94 48052.85 2021-03-03 23:03:13.000 062 21261.28 445.28 43090.94 48052.86 2021-03-03 23:03:14.000 062 21261.27 445.29 43090.91 48052.78 2021-03-03 23:03:15.000 062 21261.24 445.28 43090.90 48052.88 2021-03-03 23:03:16.000 062 21261.26 445.25 43090.91 48052.84 2021-03-03 23:03:17.000 062 21261.24 445.24 43090.92 48052.81 2021-03-03 23:03:18.000 062 21261.25 445.19 43090.94 48052.58 2021-03-03 23:03:19.000 062 21261.20 445.19 43090.95 48052.95 2021-03-03 23:03:20.000 062 21261.19 445.19 43090.94 48052.85 2021-03-03 23:03:21.000 062 21261.23 445.18 43090.95 48052.75 2021-03-03 23:03:22.000 062 21261.22 445.19 43090.95 48052.85 2021-03-03 23:03:23.000 062 21261.23 445.21 43090.93 48052.74 2021-03-03 23:03:24.000 062 21261.25 445.20 43090.93 48052.83 2021-03-03 23:03:25.000 062 21261.25 445.20 43090.92 48052.87 2021-03-03 23:03:26.000 062 21261.26 445.20 43090.93 48052.82 2021-03-03 23:03:27.000 062 21261.26 445.20 43090.91 48052.83 2021-03-03 23:03:28.000 062 21261.28 445.23 43090.94 48052.75 2021-03-03 23:03:29.000 062 21261.29 445.26 43090.94 48052.88 2021-03-03 23:03:30.000 062 21261.31 445.26 43090.95 48052.88 2021-03-03 23:03:31.000 062 21261.33 445.29 43090.93 48052.82 2021-03-03 23:03:32.000 062 21261.30 445.30 43090.95 48052.85 2021-03-03 23:03:33.000 062 21261.32 445.32 43090.96 48052.84 2021-03-03 23:03:34.000 062 21261.32 445.30 43090.96 48052.91 2021-03-03 23:03:35.000 062 21261.31 445.33 43090.95 48052.86 2021-03-03 23:03:36.000 062 21261.28 445.34 43090.97 48052.87 2021-03-03 23:03:37.000 062 21261.30 445.33 43090.95 48052.89 2021-03-03 23:03:38.000 062 21261.31 445.34 43090.95 48052.83 2021-03-03 23:03:39.000 062 21261.30 445.36 43090.94 48052.77 2021-03-03 23:03:40.000 062 21261.30 445.34 43090.95 48052.78 2021-03-03 23:03:41.000 062 21261.32 445.34 43090.91 48052.76 2021-03-03 23:03:42.000 062 21261.33 445.32 43090.88 48052.79 2021-03-03 23:03:43.000 062 21261.30 445.31 43090.85 48052.81 2021-03-03 23:03:44.000 062 21261.33 445.31 43090.83 48052.81 2021-03-03 23:03:45.000 062 21261.35 445.30 43090.85 48052.86 2021-03-03 23:03:46.000 062 21261.35 445.29 43090.89 48052.81 2021-03-03 23:03:47.000 062 21261.35 445.27 43090.88 48052.71 2021-03-03 23:03:48.000 062 21261.37 445.29 43090.88 48052.70 2021-03-03 23:03:49.000 062 21261.38 445.29 43090.84 48052.72 2021-03-03 23:03:50.000 062 21261.40 445.29 43090.86 48052.79 2021-03-03 23:03:51.000 062 21261.39 445.29 43090.87 48052.82 2021-03-03 23:03:52.000 062 21261.39 445.30 43090.88 48052.76 2021-03-03 23:03:53.000 062 21261.39 445.31 43090.87 48052.68 2021-03-03 23:03:54.000 062 21261.39 445.30 43090.91 48052.79 2021-03-03 23:03:55.000 062 21261.40 445.29 43090.87 48052.70 2021-03-03 23:03:56.000 062 21261.40 445.27 43090.90 48052.85 2021-03-03 23:03:57.000 062 21261.41 445.27 43090.89 48052.78 2021-03-03 23:03:58.000 062 21261.38 445.26 43090.86 48052.75 2021-03-03 23:03:59.000 062 21261.38 445.25 43090.86 48052.77 2021-03-03 23:04:00.000 062 21261.39 445.24 43090.88 48052.73 2021-03-03 23:04:01.000 062 21261.36 445.28 43090.86 48052.76 2021-03-03 23:04:02.000 062 21261.36 445.31 43090.83 48052.87 2021-03-03 23:04:03.000 062 21261.35 445.32 43090.81 48052.74 2021-03-03 23:04:04.000 062 21261.37 445.31 43090.82 48052.78 2021-03-03 23:04:05.000 062 21261.34 445.34 43090.78 48052.72 2021-03-03 23:04:06.000 062 21261.31 445.34 43090.74 48052.72 2021-03-03 23:04:07.000 062 21261.34 445.35 43090.77 48052.82 2021-03-03 23:04:08.000 062 21261.36 445.36 43090.76 48052.56 2021-03-03 23:04:09.000 062 21261.35 445.35 43090.73 48052.69 2021-03-03 23:04:10.000 062 21261.37 445.32 43090.73 48052.70 2021-03-03 23:04:11.000 062 21261.35 445.32 43090.72 48052.73 2021-03-03 23:04:12.000 062 21261.35 445.31 43090.77 48052.78 2021-03-03 23:04:13.000 062 21261.35 445.29 43090.76 48052.61 2021-03-03 23:04:14.000 062 21261.35 445.26 43090.72 48052.76 2021-03-03 23:04:15.000 062 21261.35 445.25 43090.76 48052.79 2021-03-03 23:04:16.000 062 21261.34 445.25 43090.75 48052.74 2021-03-03 23:04:17.000 062 21261.38 445.21 43090.74 48052.70 2021-03-03 23:04:18.000 062 21261.39 445.21 43090.74 48052.74 2021-03-03 23:04:19.000 062 21261.41 445.20 43090.73 48052.69 2021-03-03 23:04:20.000 062 21261.41 445.23 43090.74 48052.67 2021-03-03 23:04:21.000 062 21261.44 445.22 43090.72 48052.60 2021-03-03 23:04:22.000 062 21261.48 445.23 43090.72 48052.78 2021-03-03 23:04:23.000 062 21261.47 445.27 43090.72 48052.84 2021-03-03 23:04:24.000 062 21261.53 445.31 43090.73 48052.59 2021-03-03 23:04:25.000 062 21261.55 445.34 43090.71 48052.74 2021-03-03 23:04:26.000 062 21261.55 445.33 43090.65 48052.59 2021-03-03 23:04:27.000 062 21261.58 445.32 43090.66 48052.72 2021-03-03 23:04:28.000 062 21261.55 445.32 43090.65 48052.63 2021-03-03 23:04:29.000 062 21261.54 445.34 43090.65 48052.75 2021-03-03 23:04:30.000 062 21261.52 445.36 43090.69 48052.67 2021-03-03 23:04:31.000 062 21261.52 445.35 43090.67 48052.59 2021-03-03 23:04:32.000 062 21261.50 445.32 43090.66 48052.70 2021-03-03 23:04:33.000 062 21261.48 445.30 43090.67 48052.62 2021-03-03 23:04:34.000 062 21261.50 445.33 43090.67 48052.63 2021-03-03 23:04:35.000 062 21261.47 445.33 43090.68 48052.74 2021-03-03 23:04:36.000 062 21261.48 445.32 43090.68 48052.65 2021-03-03 23:04:37.000 062 21261.49 445.31 43090.68 48052.62 2021-03-03 23:04:38.000 062 21261.48 445.32 43090.71 48052.66 2021-03-03 23:04:39.000 062 21261.48 445.29 43090.69 48052.60 2021-03-03 23:04:40.000 062 21261.48 445.29 43090.70 48052.73 2021-03-03 23:04:41.000 062 21261.47 445.30 43090.68 48052.82 2021-03-03 23:04:42.000 062 21261.48 445.30 43090.70 48052.73 2021-03-03 23:04:43.000 062 21261.48 445.30 43090.71 48052.56 2021-03-03 23:04:44.000 062 21261.47 445.31 43090.70 48052.73 2021-03-03 23:04:45.000 062 21261.47 445.30 43090.70 48052.57 2021-03-03 23:04:46.000 062 21261.44 445.31 43090.70 48052.66 2021-03-03 23:04:47.000 062 21261.43 445.32 43090.73 48052.79 2021-03-03 23:04:48.000 062 21261.45 445.29 43090.71 48052.75 2021-03-03 23:04:49.000 062 21261.44 445.31 43090.67 48052.64 2021-03-03 23:04:50.000 062 21261.42 445.32 43090.70 48052.80 2021-03-03 23:04:51.000 062 21261.41 445.33 43090.73 48052.61 2021-03-03 23:04:52.000 062 21261.41 445.36 43090.71 48052.63 2021-03-03 23:04:53.000 062 21261.42 445.32 43090.70 48052.73 2021-03-03 23:04:54.000 062 21261.42 445.33 43090.71 48052.66 2021-03-03 23:04:55.000 062 21261.42 445.35 43090.71 48052.67 2021-03-03 23:04:56.000 062 21261.43 445.34 43090.73 48052.66 2021-03-03 23:04:57.000 062 21261.41 445.31 43090.77 48052.63 2021-03-03 23:04:58.000 062 21261.42 445.27 43090.75 48052.62 2021-03-03 23:04:59.000 062 21261.43 445.27 43090.71 48052.67 2021-03-03 23:05:00.000 062 21261.43 445.27 43090.68 48052.64 2021-03-03 23:05:01.000 062 21261.42 445.27 43090.71 48052.67 2021-03-03 23:05:02.000 062 21261.45 445.25 43090.72 48052.70 2021-03-03 23:05:03.000 062 21261.45 445.24 43090.72 48052.64 2021-03-03 23:05:04.000 062 21261.43 445.21 43090.74 48052.69 2021-03-03 23:05:05.000 062 21261.43 445.22 43090.75 48052.81 2021-03-03 23:05:06.000 062 21261.42 445.20 43090.74 48052.81 2021-03-03 23:05:07.000 062 21261.41 445.19 43090.75 48052.77 2021-03-03 23:05:08.000 062 21261.39 445.18 43090.77 48052.54 2021-03-03 23:05:09.000 062 21261.38 445.17 43090.77 48052.65 2021-03-03 23:05:10.000 062 21261.33 445.16 43090.75 48052.72 2021-03-03 23:05:11.000 062 21261.28 445.15 43090.74 48052.69 2021-03-03 23:05:12.000 062 21261.28 445.15 43090.75 48052.66 2021-03-03 23:05:13.000 062 21261.27 445.11 43090.76 48052.63 2021-03-03 23:05:14.000 062 21261.26 445.10 43090.75 48052.58 2021-03-03 23:05:15.000 062 21261.22 445.11 43090.75 48052.67 2021-03-03 23:05:16.000 062 21261.19 445.10 43090.74 48052.72 2021-03-03 23:05:17.000 062 21261.22 445.09 43090.72 48052.48 2021-03-03 23:05:18.000 062 21261.23 445.09 43090.72 48052.75 2021-03-03 23:05:19.000 062 21261.19 445.11 43090.74 48052.72 2021-03-03 23:05:20.000 062 21261.17 445.12 43090.71 48052.54 2021-03-03 23:05:21.000 062 21261.19 445.13 43090.72 48052.50 2021-03-03 23:05:22.000 062 21261.16 445.16 43090.73 48052.52 2021-03-03 23:05:23.000 062 21261.18 445.17 43090.73 48052.54 2021-03-03 23:05:24.000 062 21261.18 445.18 43090.69 48052.64 2021-03-03 23:05:25.000 062 21261.19 445.18 43090.70 48052.73 2021-03-03 23:05:26.000 062 21261.17 445.23 43090.70 48052.66 2021-03-03 23:05:27.000 062 21261.18 445.25 43090.69 48052.65 2021-03-03 23:05:28.000 062 21261.16 445.26 43090.70 48052.50 2021-03-03 23:05:29.000 062 21261.19 445.27 43090.70 48052.54 2021-03-03 23:05:30.000 062 21261.19 445.29 43090.69 48052.67 2021-03-03 23:05:31.000 062 21261.14 445.32 43090.72 48052.64 2021-03-03 23:05:32.000 062 21261.12 445.31 43090.70 48052.50 2021-03-03 23:05:33.000 062 21261.07 445.32 43090.69 48052.57 2021-03-03 23:05:34.000 062 21261.05 445.32 43090.69 48052.58 2021-03-03 23:05:35.000 062 21261.05 445.31 43090.71 48052.39 2021-03-03 23:05:36.000 062 21261.03 445.30 43090.74 48052.63 2021-03-03 23:05:37.000 062 21260.98 445.32 43090.70 48052.42 2021-03-03 23:05:38.000 062 21260.97 445.31 43090.70 48052.49 2021-03-03 23:05:39.000 062 21260.93 445.32 43090.70 48052.59 2021-03-03 23:05:40.000 062 21260.94 445.33 43090.70 48052.48 2021-03-03 23:05:41.000 062 21260.91 445.32 43090.69 48052.39 2021-03-03 23:05:42.000 062 21260.89 445.32 43090.69 48052.45 2021-03-03 23:05:43.000 062 21260.83 445.30 43090.72 48052.42 2021-03-03 23:05:44.000 062 21260.82 445.31 43090.71 48052.46 2021-03-03 23:05:45.000 062 21260.80 445.32 43090.73 48052.54 2021-03-03 23:05:46.000 062 21260.83 445.31 43090.71 48052.28 2021-03-03 23:05:47.000 062 21260.83 445.32 43090.69 48052.51 2021-03-03 23:05:48.000 062 21260.81 445.29 43090.72 48052.51 2021-03-03 23:05:49.000 062 21260.79 445.30 43090.73 48052.36 2021-03-03 23:05:50.000 062 21260.79 445.30 43090.74 48052.35 2021-03-03 23:05:51.000 062 21260.76 445.32 43090.73 48052.29 2021-03-03 23:05:52.000 062 21260.77 445.35 43090.72 48052.35 2021-03-03 23:05:53.000 062 21260.77 445.35 43090.74 48052.46 2021-03-03 23:05:54.000 062 21260.77 445.37 43090.69 48052.33 2021-03-03 23:05:55.000 062 21260.76 445.40 43090.66 48052.50 2021-03-03 23:05:56.000 062 21260.75 445.42 43090.67 48052.39 2021-03-03 23:05:57.000 062 21260.75 445.41 43090.62 48052.29 2021-03-03 23:05:58.000 062 21260.70 445.42 43090.60 48052.26 2021-03-03 23:05:59.000 062 21260.70 445.42 43090.62 48052.31 2021-03-03 23:06:00.000 062 21260.68 445.40 43090.62 48052.14 2021-03-03 23:06:01.000 062 21260.64 445.39 43090.65 48052.30 2021-03-03 23:06:02.000 062 21260.63 445.38 43090.67 48052.25 2021-03-03 23:06:03.000 062 21260.59 445.35 43090.68 48052.23 2021-03-03 23:06:04.000 062 21260.58 445.31 43090.67 48052.25 2021-03-03 23:06:05.000 062 21260.53 445.30 43090.67 48052.19 2021-03-03 23:06:06.000 062 21260.50 445.28 43090.69 48052.37 2021-03-03 23:06:07.000 062 21260.46 445.29 43090.71 48052.31 2021-03-03 23:06:08.000 062 21260.43 445.28 43090.70 48052.31 2021-03-03 23:06:09.000 062 21260.39 445.28 43090.74 48052.12 2021-03-03 23:06:10.000 062 21260.35 445.26 43090.74 48052.35 2021-03-03 23:06:11.000 062 21260.36 445.25 43090.73 48052.24 2021-03-03 23:06:12.000 062 21260.34 445.23 43090.73 48052.08 2021-03-03 23:06:13.000 062 21260.31 445.19 43090.75 48052.27 2021-03-03 23:06:14.000 062 21260.26 445.18 43090.76 48052.17 2021-03-03 23:06:15.000 062 21260.23 445.17 43090.78 48052.25 2021-03-03 23:06:16.000 062 21260.21 445.16 43090.79 48052.10 2021-03-03 23:06:17.000 062 21260.19 445.17 43090.77 48052.08 2021-03-03 23:06:18.000 062 21260.18 445.19 43090.75 48052.23 2021-03-03 23:06:19.000 062 21260.17 445.21 43090.77 48052.10 2021-03-03 23:06:20.000 062 21260.17 445.24 43090.77 48052.23 2021-03-03 23:06:21.000 062 21260.15 445.25 43090.74 48052.12 2021-03-03 23:06:22.000 062 21260.14 445.25 43090.77 48052.10 2021-03-03 23:06:23.000 062 21260.14 445.27 43090.77 48052.13 2021-03-03 23:06:24.000 062 21260.12 445.27 43090.77 48052.10 2021-03-03 23:06:25.000 062 21260.10 445.30 43090.79 48052.12 2021-03-03 23:06:26.000 062 21260.11 445.31 43090.81 48052.17 2021-03-03 23:06:27.000 062 21260.09 445.36 43090.82 48052.17 2021-03-03 23:06:28.000 062 21260.11 445.37 43090.82 48052.23 2021-03-03 23:06:29.000 062 21260.05 445.43 43090.79 48052.17 2021-03-03 23:06:30.000 062 21260.05 445.43 43090.77 48052.04 2021-03-03 23:06:31.000 062 21260.04 445.47 43090.76 48052.07 2021-03-03 23:06:32.000 062 21260.01 445.49 43090.74 48052.09 2021-03-03 23:06:33.000 062 21259.98 445.49 43090.73 48052.05 2021-03-03 23:06:34.000 062 21259.98 445.51 43090.73 48052.16 2021-03-03 23:06:35.000 062 21259.98 445.52 43090.72 48052.14 2021-03-03 23:06:36.000 062 21259.94 445.53 43090.72 48052.08 2021-03-03 23:06:37.000 062 21259.98 445.50 43090.73 48052.08 2021-03-03 23:06:38.000 062 21260.00 445.50 43090.72 48052.01 2021-03-03 23:06:39.000 062 21259.97 445.49 43090.73 48052.03 2021-03-03 23:06:40.000 062 21259.94 445.47 43090.73 48052.02 2021-03-03 23:06:41.000 062 21259.95 445.45 43090.75 48051.96 2021-03-03 23:06:42.000 062 21259.95 445.41 43090.74 48052.03 2021-03-03 23:06:43.000 062 21259.92 445.40 43090.75 48052.21 2021-03-03 23:06:44.000 062 21259.85 445.39 43090.73 48051.90 2021-03-03 23:06:45.000 062 21259.87 445.39 43090.76 48051.95 2021-03-03 23:06:46.000 062 21259.89 445.39 43090.74 48052.05 2021-03-03 23:06:47.000 062 21259.89 445.37 43090.73 48051.97 2021-03-03 23:06:48.000 062 21259.87 445.38 43090.75 48051.97 2021-03-03 23:06:49.000 062 21259.88 445.37 43090.69 48051.97 2021-03-03 23:06:50.000 062 21259.90 445.37 43090.70 48052.04 2021-03-03 23:06:51.000 062 21259.86 445.38 43090.72 48051.98 2021-03-03 23:06:52.000 062 21259.85 445.38 43090.71 48051.92 2021-03-03 23:06:53.000 062 21259.87 445.38 43090.73 48052.00 2021-03-03 23:06:54.000 062 21259.90 445.38 43090.72 48052.00 2021-03-03 23:06:55.000 062 21259.90 445.38 43090.71 48051.97 2021-03-03 23:06:56.000 062 21259.84 445.39 43090.71 48051.97 2021-03-03 23:06:57.000 062 21259.80 445.40 43090.70 48051.90 2021-03-03 23:06:58.000 062 21259.79 445.41 43090.70 48051.89 2021-03-03 23:06:59.000 062 21259.81 445.43 43090.72 48051.92 2021-03-03 23:07:00.000 062 21259.82 445.43 43090.69 48051.92 2021-03-03 23:07:01.000 062 21259.81 445.44 43090.67 48051.99 2021-03-03 23:07:02.000 062 21259.84 445.46 43090.65 48051.95 2021-03-03 23:07:03.000 062 21259.82 445.49 43090.68 48051.95 2021-03-03 23:07:04.000 062 21259.79 445.52 43090.64 48051.95 2021-03-03 23:07:05.000 062 21259.82 445.49 43090.63 48051.86 2021-03-03 23:07:06.000 062 21259.80 445.50 43090.60 48051.86 2021-03-03 23:07:07.000 062 21259.81 445.51 43090.64 48051.87 2021-03-03 23:07:08.000 062 21259.83 445.51 43090.64 48051.82 2021-03-03 23:07:09.000 062 21259.81 445.53 43090.66 48051.92 2021-03-03 23:07:10.000 062 21259.76 445.54 43090.63 48051.93 2021-03-03 23:07:11.000 062 21259.74 445.54 43090.63 48051.83 2021-03-03 23:07:12.000 062 21259.73 445.53 43090.63 48051.91 2021-03-03 23:07:13.000 062 21259.68 445.54 43090.66 48051.78 2021-03-03 23:07:14.000 062 21259.70 445.51 43090.63 48051.83 2021-03-03 23:07:15.000 062 21259.69 445.51 43090.62 48051.84 2021-03-03 23:07:16.000 062 21259.66 445.51 43090.62 48051.77 2021-03-03 23:07:17.000 062 21259.66 445.52 43090.62 48051.77 2021-03-03 23:07:18.000 062 21259.64 445.52 43090.61 48051.80 2021-03-03 23:07:19.000 062 21259.62 445.50 43090.61 48051.83 2021-03-03 23:07:20.000 062 21259.60 445.52 43090.63 48051.75 2021-03-03 23:07:21.000 062 21259.58 445.53 43090.63 48051.81 2021-03-03 23:07:22.000 062 21259.59 445.56 43090.62 48051.81 2021-03-03 23:07:23.000 062 21259.60 445.58 43090.60 48051.74 2021-03-03 23:07:24.000 062 21259.59 445.58 43090.62 48051.75 2021-03-03 23:07:25.000 062 21259.59 445.60 43090.62 48051.80 2021-03-03 23:07:26.000 062 21259.59 445.62 43090.60 48051.72 2021-03-03 23:07:27.000 062 21259.61 445.60 43090.59 48051.71 2021-03-03 23:07:28.000 062 21259.57 445.61 43090.54 48051.74 2021-03-03 23:07:29.000 062 21259.55 445.61 43090.53 48051.71 2021-03-03 23:07:30.000 062 21259.52 445.62 43090.52 48051.78 2021-03-03 23:07:31.000 062 21259.54 445.61 43090.55 48051.74 2021-03-03 23:07:32.000 062 21259.60 445.61 43090.56 48051.73 2021-03-03 23:07:33.000 062 21259.59 445.62 43090.56 48051.80 2021-03-03 23:07:34.000 062 21259.56 445.63 43090.55 48051.65 2021-03-03 23:07:35.000 062 21259.54 445.64 43090.58 48051.68 2021-03-03 23:07:36.000 062 21259.54 445.64 43090.57 48051.71 2021-03-03 23:07:37.000 062 21259.52 445.66 43090.56 48051.69 2021-03-03 23:07:38.000 062 21259.51 445.64 43090.57 48051.73 2021-03-03 23:07:39.000 062 21259.53 445.64 43090.55 48051.72 2021-03-03 23:07:40.000 062 21259.50 445.67 43090.55 48051.75 2021-03-03 23:07:41.000 062 21259.45 445.68 43090.54 48051.66 2021-03-03 23:07:42.000 062 21259.45 445.65 43090.56 48051.60 2021-03-03 23:07:43.000 062 21259.42 445.64 43090.56 48051.66 2021-03-03 23:07:44.000 062 21259.37 445.66 43090.55 48051.61 2021-03-03 23:07:45.000 062 21259.38 445.65 43090.51 48051.59 2021-03-03 23:07:46.000 062 21259.38 445.65 43090.52 48051.69 2021-03-03 23:07:47.000 062 21259.36 445.65 43090.54 48051.57 2021-03-03 23:07:48.000 062 21259.35 445.63 43090.55 48051.63 2021-03-03 23:07:49.000 062 21259.36 445.62 43090.52 48051.68 2021-03-03 23:07:50.000 062 21259.38 445.61 43090.52 48051.51 2021-03-03 23:07:51.000 062 21259.35 445.58 43090.53 48051.54 2021-03-03 23:07:52.000 062 21259.37 445.61 43090.51 48051.64 2021-03-03 23:07:53.000 062 21259.38 445.62 43090.52 48051.58 2021-03-03 23:07:54.000 062 21259.39 445.61 43090.52 48051.56 2021-03-03 23:07:55.000 062 21259.38 445.64 43090.52 48051.57 2021-03-03 23:07:56.000 062 21259.40 445.62 43090.53 48051.65 2021-03-03 23:07:57.000 062 21259.38 445.64 43090.50 48051.57 2021-03-03 23:07:58.000 062 21259.36 445.65 43090.49 48051.59 2021-03-03 23:07:59.000 062 21259.34 445.64 43090.50 48051.65 2021-03-03 23:08:00.000 062 21259.37 445.62 43090.50 48051.59 2021-03-03 23:08:01.000 062 21259.35 445.64 43090.49 48051.62 2021-03-03 23:08:02.000 062 21259.32 445.65 43090.49 48051.52 2021-03-03 23:08:03.000 062 21259.32 445.68 43090.51 48051.55 2021-03-03 23:08:04.000 062 21259.32 445.69 43090.51 48051.58 2021-03-03 23:08:05.000 062 21259.33 445.69 43090.50 48051.56 2021-03-03 23:08:06.000 062 21259.36 445.69 43090.53 48051.61 2021-03-03 23:08:07.000 062 21259.36 445.69 43090.50 48051.61 2021-03-03 23:08:08.000 062 21259.35 445.69 43090.49 48051.60 2021-03-03 23:08:09.000 062 21259.32 445.73 43090.48 48051.60 2021-03-03 23:08:10.000 062 21259.32 445.73 43090.50 48051.47 2021-03-03 23:08:11.000 062 21259.36 445.72 43090.47 48051.54 2021-03-03 23:08:12.000 062 21259.37 445.76 43090.47 48051.53 2021-03-03 23:08:13.000 062 21259.36 445.76 43090.46 48051.49 2021-03-03 23:08:14.000 062 21259.35 445.72 43090.46 48051.57 2021-03-03 23:08:15.000 062 21259.35 445.76 43090.45 48051.49 2021-03-03 23:08:16.000 062 21259.39 445.70 43090.49 48051.60 2021-03-03 23:08:17.000 062 21259.54 445.56 43090.52 48051.62 2021-03-03 23:08:18.000 062 21259.63 445.47 43090.58 48051.63 2021-03-03 23:08:19.000 062 21259.68 445.44 43090.61 48051.77 2021-03-03 23:08:20.000 062 21259.73 445.44 43090.66 48051.76 2021-03-03 23:08:21.000 062 21259.79 445.43 43090.71 48051.82 2021-03-03 23:08:22.000 062 21259.80 445.44 43090.73 48051.92 2021-03-03 23:08:23.000 062 21259.85 445.45 43090.73 48051.97 2021-03-03 23:08:24.000 062 21259.84 445.45 43090.76 48052.00 2021-03-03 23:08:25.000 062 21259.83 445.45 43090.76 48052.04 2021-03-03 23:08:26.000 062 21259.83 445.46 43090.78 48051.95 2021-03-03 23:08:27.000 062 21259.88 445.44 43090.78 48052.02 2021-03-03 23:08:28.000 062 21259.86 445.46 43090.80 48051.97 2021-03-03 23:08:29.000 062 21259.83 445.45 43090.79 48052.03 2021-03-03 23:08:30.000 062 21259.88 445.44 43090.80 48052.09 2021-03-03 23:08:31.000 062 21259.89 445.46 43090.81 48052.08 2021-03-03 23:08:32.000 062 21259.90 445.47 43090.84 48052.10 2021-03-03 23:08:33.000 062 21259.91 445.49 43090.83 48052.08 2021-03-03 23:08:34.000 062 21259.95 445.49 43090.86 48052.09 2021-03-03 23:08:35.000 062 21259.96 445.51 43090.85 48052.17 2021-03-03 23:08:36.000 062 21259.96 445.51 43090.83 48052.05 2021-03-03 23:08:37.000 062 21259.97 445.52 43090.84 48052.07 2021-03-03 23:08:38.000 062 21259.97 445.52 43090.86 48052.10 2021-03-03 23:08:39.000 062 21259.97 445.55 43090.85 48052.10 2021-03-03 23:08:40.000 062 21259.98 445.57 43090.82 48052.22 2021-03-03 23:08:41.000 062 21259.99 445.59 43090.83 48052.18 2021-03-03 23:08:42.000 062 21260.03 445.59 43090.83 48052.15 2021-03-03 23:08:43.000 062 21260.04 445.59 43090.84 48052.21 2021-03-03 23:08:44.000 062 21260.07 445.60 43090.83 48052.10 2021-03-03 23:08:45.000 062 21260.07 445.61 43090.84 48052.16 2021-03-03 23:08:46.000 062 21260.12 445.61 43090.81 48052.23 2021-03-03 23:08:47.000 062 21260.09 445.59 43090.83 48052.20 2021-03-03 23:08:48.000 062 21260.12 445.59 43090.84 48052.24 2021-03-03 23:08:49.000 062 21260.14 445.59 43090.84 48052.25 2021-03-03 23:08:50.000 062 21260.15 445.60 43090.82 48052.22 2021-03-03 23:08:51.000 062 21260.15 445.61 43090.81 48052.21 2021-03-03 23:08:52.000 062 21260.15 445.62 43090.78 48052.21 2021-03-03 23:08:53.000 062 21260.18 445.60 43090.77 48052.15 2021-03-03 23:08:54.000 062 21260.17 445.60 43090.77 48052.24 2021-03-03 23:08:55.000 062 21260.18 445.60 43090.77 48052.17 2021-03-03 23:08:56.000 062 21260.18 445.63 43090.78 48052.21 2021-03-03 23:08:57.000 062 21260.14 445.62 43090.77 48052.22 2021-03-03 23:08:58.000 062 21260.14 445.64 43090.76 48052.19 2021-03-03 23:08:59.000 062 21260.15 445.69 43090.74 48052.13 2021-03-03 23:09:00.000 062 21260.15 445.68 43090.72 48052.19 2021-03-03 23:09:01.000 062 21260.17 445.70 43090.72 48052.15 2021-03-03 23:09:02.000 062 21260.16 445.75 43090.71 48052.18 2021-03-03 23:09:03.000 062 21260.15 445.74 43090.72 48052.05 2021-03-03 23:09:04.000 062 21260.14 445.74 43090.72 48052.16 2021-03-03 23:09:05.000 062 21260.16 445.74 43090.73 48052.20 2021-03-03 23:09:06.000 062 21260.19 445.75 43090.75 48052.10 2021-03-03 23:09:07.000 062 21260.17 445.74 43090.71 48052.12 2021-03-03 23:09:08.000 062 21260.19 445.76 43090.70 48052.19 2021-03-03 23:09:09.000 062 21260.21 445.77 43090.72 48052.08 2021-03-03 23:09:10.000 062 21260.23 445.78 43090.74 48052.12 2021-03-03 23:09:11.000 062 21260.23 445.80 43090.71 48052.14 2021-03-03 23:09:12.000 062 21260.23 445.83 43090.69 48052.11 2021-03-03 23:09:13.000 062 21260.28 445.84 43090.70 48052.21 2021-03-03 23:09:14.000 062 21260.31 445.87 43090.66 48052.19 2021-03-03 23:09:15.000 062 21260.35 445.89 43090.66 48052.15 2021-03-03 23:09:16.000 062 21260.38 445.93 43090.68 48052.21 2021-03-03 23:09:17.000 062 21260.40 445.98 43090.67 48052.15 2021-03-03 23:09:18.000 062 21260.45 446.00 43090.67 48052.17 2021-03-03 23:09:19.000 062 21260.49 446.04 43090.66 48052.25 2021-03-03 23:09:20.000 062 21260.51 446.08 43090.64 48052.24 2021-03-03 23:09:21.000 062 21260.57 446.08 43090.68 48052.31 2021-03-03 23:09:22.000 062 21260.59 446.10 43090.68 48052.30 2021-03-03 23:09:23.000 062 21260.59 446.12 43090.68 48052.24 2021-03-03 23:09:24.000 062 21260.60 446.15 43090.66 48052.27 2021-03-03 23:09:25.000 062 21260.61 446.13 43090.67 48052.27 2021-03-03 23:09:26.000 062 21260.66 446.08 43090.66 48052.24 2021-03-03 23:09:27.000 062 21260.66 446.09 43090.64 48052.31 2021-03-03 23:09:28.000 062 21260.69 446.06 43090.67 48052.35 2021-03-03 23:09:29.000 062 21260.73 446.03 43090.70 48052.37 2021-03-03 23:09:30.000 062 21260.76 446.00 43090.72 48052.42 2021-03-03 23:09:31.000 062 21260.79 446.01 43090.75 48052.36 2021-03-03 23:09:32.000 062 21260.84 446.01 43090.80 48052.42 2021-03-03 23:09:33.000 062 21260.86 446.00 43090.82 48052.52 2021-03-03 23:09:34.000 062 21260.88 445.99 43090.83 48052.50 2021-03-03 23:09:35.000 062 21260.88 446.01 43090.83 48052.56 2021-03-03 23:09:36.000 062 21260.90 446.03 43090.82 48052.57 2021-03-03 23:09:37.000 062 21260.92 446.03 43090.80 48052.50 2021-03-03 23:09:38.000 062 21260.95 446.03 43090.79 48052.57 2021-03-03 23:09:39.000 062 21260.98 446.05 43090.79 48052.59 2021-03-03 23:09:40.000 062 21260.96 446.04 43090.81 48052.53 2021-03-03 23:09:41.000 062 21261.00 446.05 43090.80 48052.59 2021-03-03 23:09:42.000 062 21261.01 446.09 43090.80 48052.58 2021-03-03 23:09:43.000 062 21261.02 446.09 43090.82 48052.56 2021-03-03 23:09:44.000 062 21261.07 446.10 43090.79 48052.63 2021-03-03 23:09:45.000 062 21261.06 446.15 43090.81 48052.63 2021-03-03 23:09:46.000 062 21261.07 446.17 43090.80 48052.58 2021-03-03 23:09:47.000 062 21261.08 446.21 43090.76 48052.57 2021-03-03 23:09:48.000 062 21261.09 446.25 43090.75 48052.54 2021-03-03 23:09:49.000 062 21261.11 446.30 43090.74 48052.56 2021-03-03 23:09:50.000 062 21261.12 446.30 43090.74 48052.64 2021-03-03 23:09:51.000 062 21261.16 446.29 43090.72 48052.62 2021-03-03 23:09:52.000 062 21261.17 446.32 43090.72 48052.59 2021-03-03 23:09:53.000 062 21261.14 446.31 43090.70 48052.61 2021-03-03 23:09:54.000 062 21261.15 446.30 43090.73 48052.53 2021-03-03 23:09:55.000 062 21261.19 446.31 43090.74 48052.54 2021-03-03 23:09:56.000 062 21261.16 446.29 43090.74 48052.61 2021-03-03 23:09:57.000 062 21261.15 446.29 43090.73 48052.60 2021-03-03 23:09:58.000 062 21261.15 446.31 43090.72 48052.61 2021-03-03 23:09:59.000 062 21261.16 446.31 43090.73 48052.62 2021-03-03 23:10:00.000 062 21261.16 446.29 43090.75 48052.53 2021-03-03 23:10:01.000 062 21261.17 446.30 43090.76 48052.54 2021-03-03 23:10:02.000 062 21261.19 446.30 43090.73 48052.57 2021-03-03 23:10:03.000 062 21261.19 446.32 43090.74 48052.57 2021-03-03 23:10:04.000 062 21261.23 446.32 43090.78 48052.65 2021-03-03 23:10:05.000 062 21261.27 446.32 43090.71 48052.65 2021-03-03 23:10:06.000 062 21261.29 446.32 43090.70 48052.53 2021-03-03 23:10:07.000 062 21261.30 446.32 43090.73 48052.59 2021-03-03 23:10:08.000 062 21261.29 446.31 43090.73 48052.61 2021-03-03 23:10:09.000 062 21261.28 446.30 43090.75 48052.59 2021-03-03 23:10:10.000 062 21261.29 446.29 43090.78 48052.70 2021-03-03 23:10:11.000 062 21261.32 446.31 43090.74 48052.63 2021-03-03 23:10:12.000 062 21261.30 446.32 43090.76 48052.67 2021-03-03 23:10:13.000 062 21261.28 446.33 43090.77 48052.70 2021-03-03 23:10:14.000 062 21261.28 446.32 43090.75 48052.62 2021-03-03 23:10:15.000 062 21261.26 446.32 43090.76 48052.63 2021-03-03 23:10:16.000 062 21261.26 446.30 43090.77 48052.69 2021-03-03 23:10:17.000 062 21261.26 446.29 43090.82 48052.69 2021-03-03 23:10:18.000 062 21261.23 446.30 43090.83 48052.70 2021-03-03 23:10:19.000 062 21261.24 446.29 43090.80 48052.75 2021-03-03 23:10:20.000 062 21261.25 446.30 43090.81 48052.64 2021-03-03 23:10:21.000 062 21261.22 446.29 43090.82 48052.67 2021-03-03 23:10:22.000 062 21261.23 446.31 43090.83 48052.68 2021-03-03 23:10:23.000 062 21261.25 446.28 43090.82 48052.69 2021-03-03 23:10:24.000 062 21261.28 446.28 43090.82 48052.75 2021-03-03 23:10:25.000 062 21261.29 446.29 43090.83 48052.73 2021-03-03 23:10:26.000 062 21261.29 446.32 43090.81 48052.67 2021-03-03 23:10:27.000 062 21261.32 446.29 43090.80 48052.67 2021-03-03 23:10:28.000 062 21261.32 446.29 43090.79 48052.69 2021-03-03 23:10:29.000 062 21261.35 446.30 43090.81 48052.72 2021-03-03 23:10:30.000 062 21261.38 446.32 43090.81 48052.77 2021-03-03 23:10:31.000 062 21261.41 446.34 43090.81 48052.78 2021-03-03 23:10:32.000 062 21261.44 446.35 43090.79 48052.70 2021-03-03 23:10:33.000 062 21261.42 446.36 43090.78 48052.75 2021-03-03 23:10:34.000 062 21261.37 446.39 43090.79 48052.70 2021-03-03 23:10:35.000 062 21261.41 446.42 43090.76 48052.73 2021-03-03 23:10:36.000 062 21261.42 446.42 43090.74 48052.78 2021-03-03 23:10:37.000 062 21261.42 446.42 43090.76 48052.77 2021-03-03 23:10:38.000 062 21261.39 446.41 43090.78 48052.73 2021-03-03 23:10:39.000 062 21261.40 446.44 43090.78 48052.71 2021-03-03 23:10:40.000 062 21261.39 446.47 43090.78 48052.70 2021-03-03 23:10:41.000 062 21261.38 446.47 43090.78 48052.68 2021-03-03 23:10:42.000 062 21261.38 446.48 43090.79 48052.76 2021-03-03 23:10:43.000 062 21261.37 446.50 43090.75 48052.74 2021-03-03 23:10:44.000 062 21261.36 446.51 43090.75 48052.72 2021-03-03 23:10:45.000 062 21261.36 446.50 43090.75 48052.72 2021-03-03 23:10:46.000 062 21261.38 446.49 43090.75 48052.64 2021-03-03 23:10:47.000 062 21261.36 446.50 43090.74 48052.70 2021-03-03 23:10:48.000 062 21261.37 446.48 43090.77 48052.74 2021-03-03 23:10:49.000 062 21261.37 446.48 43090.76 48052.75 2021-03-03 23:10:50.000 062 21261.38 446.46 43090.77 48052.76 2021-03-03 23:10:51.000 062 21261.41 446.47 43090.81 48052.74 2021-03-03 23:10:52.000 062 21261.41 446.44 43090.81 48052.67 2021-03-03 23:10:53.000 062 21261.42 446.46 43090.79 48052.72 2021-03-03 23:10:54.000 062 21261.43 446.44 43090.79 48052.78 2021-03-03 23:10:55.000 062 21261.39 446.47 43090.83 48052.78 2021-03-03 23:10:56.000 062 21261.42 446.48 43090.83 48052.73 2021-03-03 23:10:57.000 062 21261.43 446.49 43090.85 48052.84 2021-03-03 23:10:58.000 062 21261.43 446.50 43090.83 48052.76 2021-03-03 23:10:59.000 062 21261.43 446.51 43090.85 48052.79 2021-03-03 23:11:00.000 062 21261.42 446.54 43090.85 48052.77 2021-03-03 23:11:01.000 062 21261.40 446.58 43090.84 48052.73 2021-03-03 23:11:02.000 062 21261.39 446.58 43090.81 48052.83 2021-03-03 23:11:03.000 062 21261.40 446.60 43090.83 48052.80 2021-03-03 23:11:04.000 062 21261.37 446.64 43090.83 48052.70 2021-03-03 23:11:05.000 062 21261.37 446.66 43090.81 48052.75 2021-03-03 23:11:06.000 062 21261.36 446.66 43090.84 48052.71 2021-03-03 23:11:07.000 062 21261.32 446.71 43090.83 48052.68 2021-03-03 23:11:08.000 062 21261.30 446.77 43090.84 48052.78 2021-03-03 23:11:09.000 062 21261.31 446.76 43090.84 48052.73 2021-03-03 23:11:10.000 062 21261.30 446.83 43090.84 48052.68 2021-03-03 23:11:11.000 062 21261.22 446.92 43090.78 48052.69 2021-03-03 23:11:12.000 062 21261.13 447.02 43090.74 48052.56 2021-03-03 23:11:13.000 062 21261.06 447.14 43090.68 48052.50 2021-03-03 23:11:14.000 062 21260.98 447.23 43090.60 48052.48 2021-03-03 23:11:15.000 062 21260.94 447.29 43090.54 48052.37 2021-03-03 23:11:16.000 062 21260.86 447.38 43090.45 48052.31 2021-03-03 23:11:17.000 062 21260.79 447.42 43090.42 48052.24 2021-03-03 23:11:18.000 062 21260.71 447.47 43090.39 48052.06 2021-03-03 23:11:19.000 062 21260.71 447.51 43090.35 48052.03 2021-03-03 23:11:20.000 062 21260.72 447.52 43090.30 48052.01 2021-03-03 23:11:21.000 062 21260.71 447.52 43090.28 48051.95 2021-03-03 23:11:22.000 062 21260.66 447.57 43090.27 48052.02 2021-03-03 23:11:23.000 062 21260.61 447.57 43090.27 48051.93 2021-03-03 23:11:24.000 062 21260.60 447.56 43090.25 48051.92 2021-03-03 23:11:25.000 062 21260.56 447.57 43090.23 48051.91 2021-03-03 23:11:26.000 062 21260.54 447.59 43090.26 48051.81 2021-03-03 23:11:27.000 062 21260.58 447.61 43090.28 48051.87 2021-03-03 23:11:28.000 062 21260.58 447.59 43090.25 48051.87 2021-03-03 23:11:29.000 062 21260.53 447.63 43090.22 48051.79 2021-03-03 23:11:30.000 062 21260.52 447.64 43090.23 48051.80 2021-03-03 23:11:31.000 062 21260.51 447.65 43090.24 48051.83 2021-03-03 23:11:32.000 062 21260.46 447.66 43090.24 48051.78 2021-03-03 23:11:33.000 062 21260.42 447.68 43090.19 48051.82 2021-03-03 23:11:34.000 062 21260.45 447.68 43090.16 48051.79 2021-03-03 23:11:35.000 062 21260.45 447.68 43090.17 48051.85 2021-03-03 23:11:36.000 062 21260.43 447.70 43090.20 48051.82 2021-03-03 23:11:37.000 062 21260.44 447.72 43090.17 48051.78 2021-03-03 23:11:38.000 062 21260.43 447.74 43090.18 48051.82 2021-03-03 23:11:39.000 062 21260.44 447.75 43090.21 48051.74 2021-03-03 23:11:40.000 062 21260.44 447.75 43090.22 48051.75 2021-03-03 23:11:41.000 062 21260.40 447.77 43090.19 48051.76 2021-03-03 23:11:42.000 062 21260.37 447.80 43090.17 48051.72 2021-03-03 23:11:43.000 062 21260.37 447.82 43090.17 48051.79 2021-03-03 23:11:44.000 062 21260.36 447.81 43090.20 48051.78 2021-03-03 23:11:45.000 062 21260.33 447.83 43090.21 48051.72 2021-03-03 23:11:46.000 062 21260.30 447.85 43090.19 48051.75 2021-03-03 23:11:47.000 062 21260.24 447.86 43090.21 48051.65 2021-03-03 23:11:48.000 062 21260.21 447.89 43090.20 48051.66 2021-03-03 23:11:49.000 062 21260.15 447.92 43090.14 48051.64 2021-03-03 23:11:50.000 062 21260.13 447.92 43090.15 48051.62 2021-03-03 23:11:51.000 062 21260.10 447.95 43090.12 48051.67 2021-03-03 23:11:52.000 062 21260.07 447.99 43090.15 48051.63 2021-03-03 23:11:53.000 062 21260.02 448.03 43090.14 48051.64 2021-03-03 23:11:54.000 062 21260.00 448.07 43090.12 48051.60 2021-03-03 23:11:55.000 062 21259.96 448.14 43090.10 48051.49 2021-03-03 23:11:56.000 062 21259.98 448.17 43090.09 48051.49 2021-03-03 23:11:57.000 062 21260.06 448.10 43090.10 48051.44 2021-03-03 23:11:58.000 062 21260.19 447.86 43090.16 48051.48 2021-03-03 23:11:59.000 062 21260.29 447.72 43090.26 48051.64 2021-03-03 23:12:00.000 062 21260.32 447.67 43090.33 48051.79 2021-03-03 23:12:01.000 062 21260.37 447.62 43090.41 48051.93 2021-03-03 23:12:02.000 062 21260.36 447.58 43090.50 48052.01 2021-03-03 23:12:03.000 062 21260.37 447.55 43090.53 48052.04 2021-03-03 23:12:04.000 062 21260.37 447.53 43090.58 48052.10 2021-03-03 23:12:05.000 062 21260.35 447.52 43090.62 48052.05 2021-03-03 23:12:06.000 062 21260.34 447.53 43090.65 48052.15 2021-03-03 23:12:07.000 062 21260.31 447.55 43090.67 48052.18 2021-03-03 23:12:08.000 062 21260.31 447.56 43090.73 48052.19 2021-03-03 23:12:09.000 062 21260.35 447.58 43090.69 48052.15 2021-03-03 23:12:10.000 062 21260.31 447.61 43090.70 48052.21 2021-03-03 23:12:11.000 062 21260.28 447.62 43090.71 48052.21 2021-03-03 23:12:12.000 062 21260.22 447.65 43090.72 48052.12 2021-03-03 23:12:13.000 062 21260.20 447.67 43090.74 48052.19 2021-03-03 23:12:14.000 062 21260.16 447.70 43090.72 48052.16 2021-03-03 23:12:15.000 062 21260.17 447.73 43090.71 48052.17 2021-03-03 23:12:16.000 062 21260.16 447.73 43090.70 48052.06 2021-03-03 23:12:17.000 062 21260.10 447.78 43090.70 48052.10 2021-03-03 23:12:18.000 062 21260.05 447.80 43090.72 48052.11 2021-03-03 23:12:19.000 062 21260.02 447.81 43090.68 48052.08 2021-03-03 23:12:20.000 062 21259.98 447.84 43090.71 48052.10 2021-03-03 23:12:21.000 062 21259.93 447.89 43090.70 48052.02 2021-03-03 23:12:22.000 062 21259.92 447.90 43090.70 48052.01 2021-03-03 23:12:23.000 062 21259.93 447.91 43090.70 48052.05 2021-03-03 23:12:24.000 062 21259.94 447.93 43090.67 48052.03 2021-03-03 23:12:25.000 062 21259.96 447.93 43090.67 48051.95 2021-03-03 23:12:26.000 062 21259.96 447.96 43090.66 48051.97 2021-03-03 23:12:27.000 062 21259.95 447.99 43090.66 48051.97 2021-03-03 23:12:28.000 062 21259.97 448.01 43090.70 48052.05 2021-03-03 23:12:29.000 062 21259.97 448.03 43090.70 48052.01 2021-03-03 23:12:30.000 062 21260.00 448.03 43090.68 48052.00 2021-03-03 23:12:31.000 062 21260.03 448.07 43090.65 48052.05 2021-03-03 23:12:32.000 062 21260.01 448.07 43090.66 48052.05 2021-03-03 23:12:33.000 062 21259.99 448.09 43090.68 48052.04 2021-03-03 23:12:34.000 062 21259.97 448.08 43090.69 48052.04 2021-03-03 23:12:35.000 062 21259.94 448.11 43090.71 48051.98 2021-03-03 23:12:36.000 062 21259.93 448.11 43090.70 48052.00 2021-03-03 23:12:37.000 062 21259.92 448.10 43090.69 48052.03 2021-03-03 23:12:38.000 062 21259.88 448.06 43090.70 48051.99 2021-03-03 23:12:39.000 062 21259.83 448.06 43090.70 48052.02 2021-03-03 23:12:40.000 062 21259.77 448.06 43090.71 48052.03 2021-03-03 23:12:41.000 062 21259.76 448.03 43090.72 48051.99 2021-03-03 23:12:42.000 062 21259.72 448.01 43090.72 48051.99 2021-03-03 23:12:43.000 062 21259.70 448.01 43090.71 48051.90 2021-03-03 23:12:44.000 062 21259.67 448.01 43090.74 48051.91 2021-03-03 23:12:45.000 062 21259.68 447.99 43090.73 48051.94 2021-03-03 23:12:46.000 062 21259.68 447.98 43090.75 48051.93 2021-03-03 23:12:47.000 062 21259.65 447.96 43090.76 48051.96 2021-03-03 23:12:48.000 062 21259.67 447.94 43090.82 48052.00 2021-03-03 23:12:49.000 062 21259.63 447.92 43090.78 48051.96 2021-03-03 23:12:50.000 062 21259.68 447.89 43090.81 48051.98 2021-03-03 23:12:51.000 062 21259.68 447.88 43090.84 48051.94 2021-03-03 23:12:52.000 062 21259.68 447.87 43090.85 48051.96 2021-03-03 23:12:53.000 062 21259.69 447.86 43090.85 48052.04 2021-03-03 23:12:54.000 062 21259.68 447.89 43090.82 48052.03 2021-03-03 23:12:55.000 062 21259.68 447.86 43090.84 48052.07 2021-03-03 23:12:56.000 062 21259.67 447.89 43090.85 48052.11 2021-03-03 23:12:57.000 062 21259.67 447.93 43090.86 48052.04 2021-03-03 23:12:58.000 062 21259.63 447.94 43090.85 48052.05 2021-03-03 23:12:59.000 062 21259.64 447.93 43090.87 48051.96 2021-03-03 23:13:00.000 062 21259.62 447.96 43090.90 48052.02 2021-03-03 23:13:01.000 062 21259.63 447.95 43090.90 48052.10 2021-03-03 23:13:02.000 062 21259.61 447.96 43090.89 48052.09 2021-03-03 23:13:03.000 062 21259.58 447.98 43090.91 48051.98 2021-03-03 23:13:04.000 062 21259.55 447.99 43090.94 48052.09 2021-03-03 23:13:05.000 062 21259.53 448.02 43090.92 48052.06 2021-03-03 23:13:06.000 062 21259.53 448.03 43090.95 48052.05 2021-03-03 23:13:07.000 062 21259.50 448.03 43090.91 48051.97 2021-03-03 23:13:08.000 062 21259.50 448.05 43090.88 48052.04 2021-03-03 23:13:09.000 062 21259.50 448.04 43090.88 48052.02 2021-03-03 23:13:10.000 062 21259.46 448.04 43090.91 48051.95 2021-03-03 23:13:11.000 062 21259.46 448.04 43090.92 48051.98 2021-03-03 23:13:12.000 062 21259.46 448.05 43090.90 48052.00 2021-03-03 23:13:13.000 062 21259.42 448.05 43090.88 48051.96 2021-03-03 23:13:14.000 062 21259.42 448.05 43090.86 48052.02 2021-03-03 23:13:15.000 062 21259.44 448.04 43090.91 48052.00 2021-03-03 23:13:16.000 062 21259.43 448.02 43090.90 48051.97 2021-03-03 23:13:17.000 062 21259.44 448.02 43090.92 48052.01 2021-03-03 23:13:18.000 062 21259.45 448.01 43090.90 48051.94 2021-03-03 23:13:19.000 062 21259.46 448.03 43090.89 48051.95 2021-03-03 23:13:20.000 062 21259.43 448.04 43090.91 48051.97 2021-03-03 23:13:21.000 062 21259.40 448.03 43090.90 48051.99 2021-03-03 23:13:22.000 062 21259.37 448.02 43090.90 48052.03 2021-03-03 23:13:23.000 062 21259.37 448.01 43090.92 48052.01 2021-03-03 23:13:24.000 062 21259.38 448.02 43090.91 48051.94 2021-03-03 23:13:25.000 062 21259.36 448.02 43090.95 48051.96 2021-03-03 23:13:26.000 062 21259.35 448.02 43090.92 48051.92 2021-03-03 23:13:27.000 062 21259.30 448.02 43090.91 48051.92 2021-03-03 23:13:28.000 062 21259.26 448.02 43090.93 48051.96 2021-03-03 23:13:29.000 062 21259.26 448.03 43090.95 48051.96 2021-03-03 23:13:30.000 062 21259.25 448.02 43090.95 48051.98 2021-03-03 23:13:31.000 062 21259.25 448.02 43090.95 48051.99 2021-03-03 23:13:32.000 062 21259.27 448.03 43090.96 48051.91 2021-03-03 23:13:33.000 062 21259.24 448.05 43090.98 48051.95 2021-03-03 23:13:34.000 062 21259.27 448.04 43090.97 48051.86 2021-03-03 23:13:35.000 062 21259.29 448.03 43090.95 48051.91 2021-03-03 23:13:36.000 062 21259.32 448.02 43090.96 48051.95 2021-03-03 23:13:37.000 062 21259.30 448.02 43090.99 48051.95 2021-03-03 23:13:38.000 062 21259.31 448.02 43090.98 48052.03 2021-03-03 23:13:39.000 062 21259.33 448.03 43091.00 48052.00 2021-03-03 23:13:40.000 062 21259.35 448.02 43091.03 48051.97 2021-03-03 23:13:41.000 062 21259.37 448.03 43091.01 48051.99 2021-03-03 23:13:42.000 062 21259.36 448.01 43091.02 48051.96 2021-03-03 23:13:43.000 062 21259.36 448.01 43091.03 48052.07 2021-03-03 23:13:44.000 062 21259.36 448.00 43091.05 48052.05 2021-03-03 23:13:45.000 062 21259.35 447.99 43091.05 48051.98 2021-03-03 23:13:46.000 062 21259.33 447.99 43091.02 48052.07 2021-03-03 23:13:47.000 062 21259.35 447.96 43091.02 48052.06 2021-03-03 23:13:48.000 062 21259.33 447.96 43091.02 48052.05 2021-03-03 23:13:49.000 062 21259.34 447.94 43091.03 48052.05 2021-03-03 23:13:50.000 062 21259.34 447.93 43091.07 48051.98 2021-03-03 23:13:51.000 062 21259.31 447.96 43091.04 48052.03 2021-03-03 23:13:52.000 062 21259.30 448.00 43091.02 48052.01 2021-03-03 23:13:53.000 062 21259.27 448.00 43091.03 48052.00 2021-03-03 23:13:54.000 062 21259.24 448.03 43090.99 48052.02 2021-03-03 23:13:55.000 062 21259.25 448.04 43090.98 48052.00 2021-03-03 23:13:56.000 062 21259.24 448.03 43091.00 48051.93 2021-03-03 23:13:57.000 062 21259.21 448.01 43090.98 48051.96 2021-03-03 23:13:58.000 062 21259.23 447.98 43090.98 48051.85 2021-03-03 23:13:59.000 062 21259.26 447.97 43091.00 48051.92 2021-03-03 23:14:00.000 062 21259.25 447.95 43090.99 48051.92 2021-03-03 23:14:01.000 062 21259.23 447.95 43090.98 48051.91 2021-03-03 23:14:02.000 062 21259.22 447.94 43091.00 48051.98 2021-03-03 23:14:03.000 062 21259.19 447.90 43091.01 48051.97 2021-03-03 23:14:04.000 062 21259.17 447.91 43090.98 48051.94 2021-03-03 23:14:05.000 062 21259.16 447.90 43090.96 48051.97 2021-03-03 23:14:06.000 062 21259.18 447.89 43090.96 48051.88 2021-03-03 23:14:07.000 062 21259.19 447.88 43090.96 48051.89 2021-03-03 23:14:08.000 062 21259.20 447.88 43090.97 48051.92 2021-03-03 23:14:09.000 062 21259.19 447.87 43091.01 48051.91 2021-03-03 23:14:10.000 062 21259.15 447.86 43091.02 48051.96 2021-03-03 23:14:11.000 062 21259.13 447.89 43090.99 48051.94 2021-03-03 23:14:12.000 062 21259.12 447.90 43090.99 48051.92 2021-03-03 23:14:13.000 062 21259.12 447.89 43091.03 48051.95 2021-03-03 23:14:14.000 062 21259.11 447.89 43091.02 48051.88 2021-03-03 23:14:15.000 062 21259.12 447.91 43090.99 48051.90 2021-03-03 23:14:16.000 062 21259.10 447.92 43090.98 48051.89 2021-03-03 23:14:17.000 062 21259.09 447.94 43090.95 48051.89 2021-03-03 23:14:18.000 062 21259.07 447.95 43090.99 48051.92 2021-03-03 23:14:19.000 062 21259.08 447.93 43090.99 48051.84 2021-03-03 23:14:20.000 062 21259.10 447.94 43090.97 48051.85 2021-03-03 23:14:21.000 062 21259.06 448.00 43090.95 48051.90 2021-03-03 23:14:22.000 062 21259.04 447.99 43090.93 48051.82 2021-03-03 23:14:23.000 062 21259.04 448.01 43090.92 48051.80 2021-03-03 23:14:24.000 062 21259.07 448.02 43090.89 48051.78 2021-03-03 23:14:25.000 062 21259.06 448.03 43090.90 48051.71 2021-03-03 23:14:26.000 062 21259.02 448.05 43090.87 48051.80 2021-03-03 23:14:27.000 062 21258.99 448.01 43090.85 48051.74 2021-03-03 23:14:28.000 062 21258.95 447.98 43090.89 48051.78 2021-03-03 23:14:29.000 062 21258.94 447.99 43090.86 48051.73 2021-03-03 23:14:30.000 062 21258.91 447.98 43090.86 48051.71 2021-03-03 23:14:31.000 062 21258.91 447.98 43090.87 48051.72 2021-03-03 23:14:32.000 062 21258.89 447.99 43090.86 48051.64 2021-03-03 23:14:33.000 062 21258.88 448.02 43090.86 48051.68 2021-03-03 23:14:34.000 062 21258.87 448.01 43090.86 48051.67 2021-03-03 23:14:35.000 062 21258.90 447.96 43090.81 48051.63 2021-03-03 23:14:36.000 062 21258.91 447.93 43090.87 48051.75 2021-03-03 23:14:37.000 062 21258.87 447.93 43090.88 48051.71 2021-03-03 23:14:38.000 062 21258.87 447.93 43090.87 48051.69 2021-03-03 23:14:39.000 062 21258.86 447.89 43090.89 48051.75 2021-03-03 23:14:40.000 062 21258.83 447.89 43090.91 48051.62 2021-03-03 23:14:41.000 062 21258.80 447.88 43090.91 48051.64 2021-03-03 23:14:42.000 062 21258.79 447.89 43090.91 48051.63 2021-03-03 23:14:43.000 062 21258.76 447.88 43090.89 48051.62 2021-03-03 23:14:44.000 062 21258.77 447.84 43090.91 48051.69 2021-03-03 23:14:45.000 062 21258.73 447.81 43090.92 48051.65 2021-03-03 23:14:46.000 062 21258.71 447.80 43090.94 48051.71 2021-03-03 23:14:47.000 062 21258.66 447.81 43090.93 48051.67 2021-03-03 23:14:48.000 062 21258.63 447.81 43090.91 48051.58 2021-03-03 23:14:49.000 062 21258.60 447.77 43090.91 48051.58 2021-03-03 23:14:50.000 062 21258.58 447.77 43090.93 48051.57 2021-03-03 23:14:51.000 062 21258.55 447.78 43090.92 48051.58 2021-03-03 23:14:52.000 062 21258.52 447.78 43090.90 48051.58 2021-03-03 23:14:53.000 062 21258.52 447.76 43090.91 48051.56 2021-03-03 23:14:54.000 062 21258.49 447.75 43090.94 48051.60 2021-03-03 23:14:55.000 062 21258.44 447.74 43090.93 48051.58 2021-03-03 23:14:56.000 062 21258.41 447.70 43090.97 48051.57 2021-03-03 23:14:57.000 062 21258.38 447.71 43091.01 48051.58 2021-03-03 23:14:58.000 062 21258.33 447.75 43090.96 48051.47 2021-03-03 23:14:59.000 062 21258.30 447.78 43090.93 48051.51 2021-03-03 23:15:00.000 062 21258.28 447.81 43090.94 48051.48 2021-03-03 23:15:01.000 062 21258.29 447.81 43090.95 48051.52 2021-03-03 23:15:02.000 062 21258.30 447.78 43090.90 48051.47 2021-03-03 23:15:03.000 062 21258.29 447.79 43090.87 48051.40 2021-03-03 23:15:04.000 062 21258.27 447.83 43090.88 48051.48 2021-03-03 23:15:05.000 062 21258.26 447.84 43090.89 48051.42 2021-03-03 23:15:06.000 062 21258.26 447.85 43090.88 48051.47 2021-03-03 23:15:07.000 062 21258.25 447.85 43090.89 48051.47 2021-03-03 23:15:08.000 062 21258.21 447.88 43090.87 48051.37 2021-03-03 23:15:09.000 062 21258.16 447.92 43090.84 48051.37 2021-03-03 23:15:10.000 062 21258.14 447.96 43090.83 48051.29 2021-03-03 23:15:11.000 062 21258.16 448.00 43090.80 48051.29 2021-03-03 23:15:12.000 062 21258.16 447.98 43090.81 48051.31 2021-03-03 23:15:13.000 062 21258.14 447.99 43090.81 48051.29 2021-03-03 23:15:14.000 062 21258.12 447.99 43090.79 48051.34 2021-03-03 23:15:15.000 062 21258.12 448.01 43090.81 48051.27 2021-03-03 23:15:16.000 062 21258.15 447.98 43090.81 48051.33 2021-03-03 23:15:17.000 062 21258.18 447.94 43090.83 48051.34 2021-03-03 23:15:18.000 062 21258.21 447.92 43090.83 48051.31 2021-03-03 23:15:19.000 062 21258.23 447.91 43090.88 48051.38 2021-03-03 23:15:20.000 062 21258.24 447.92 43090.88 48051.35 2021-03-03 23:15:21.000 062 21258.24 447.93 43090.88 48051.40 2021-03-03 23:15:22.000 062 21258.27 447.92 43090.91 48051.42 2021-03-03 23:15:23.000 062 21258.28 447.91 43090.94 48051.44 2021-03-03 23:15:24.000 062 21258.30 447.91 43090.94 48051.52 2021-03-03 23:15:25.000 062 21258.28 447.92 43090.96 48051.51 2021-03-03 23:15:26.000 062 21258.31 447.94 43090.95 48051.52 2021-03-03 23:15:27.000 062 21258.35 447.95 43090.97 48051.56 2021-03-03 23:15:28.000 062 21258.36 447.95 43090.98 48051.50 2021-03-03 23:15:29.000 062 21258.32 447.95 43090.97 48051.49 2021-03-03 23:15:30.000 062 21258.31 447.96 43090.94 48051.50 2021-03-03 23:15:31.000 062 21258.31 447.95 43090.94 48051.55 2021-03-03 23:15:32.000 062 21258.34 447.95 43090.97 48051.50 2021-03-03 23:15:33.000 062 21258.35 447.95 43090.97 48051.45 2021-03-03 23:15:34.000 062 21258.32 447.93 43090.95 48051.47 2021-03-03 23:15:35.000 062 21258.31 447.95 43090.94 48051.51 2021-03-03 23:15:36.000 062 21258.33 447.95 43090.94 48051.54 2021-03-03 23:15:37.000 062 21258.31 447.96 43090.96 48051.46 2021-03-03 23:15:38.000 062 21258.33 447.95 43090.93 48051.48 2021-03-03 23:15:39.000 062 21258.30 447.95 43090.96 48051.50 2021-03-03 23:15:40.000 062 21258.32 447.95 43090.95 48051.50 2021-03-03 23:15:41.000 062 21258.36 447.95 43090.92 48051.48 2021-03-03 23:15:42.000 062 21258.37 447.97 43090.97 48051.52 2021-03-03 23:15:43.000 062 21258.34 447.96 43090.95 48051.44 2021-03-03 23:15:44.000 062 21258.35 447.97 43090.91 48051.45 2021-03-03 23:15:45.000 062 21258.33 448.00 43090.92 48051.46 2021-03-03 23:15:46.000 062 21258.32 448.02 43090.91 48051.42 2021-03-03 23:15:47.000 062 21258.33 448.04 43090.95 48051.53 2021-03-03 23:15:48.000 062 21258.31 448.07 43090.96 48051.50 2021-03-03 23:15:49.000 062 21258.27 448.06 43090.93 48051.51 2021-03-03 23:15:50.000 062 21258.25 448.08 43090.91 48051.50 2021-03-03 23:15:51.000 062 21258.23 448.09 43090.90 48051.42 2021-03-03 23:15:52.000 062 21258.26 448.06 43090.91 48051.42 2021-03-03 23:15:53.000 062 21258.23 448.07 43090.91 48051.38 2021-03-03 23:15:54.000 062 21258.18 448.05 43090.89 48051.39 2021-03-03 23:15:55.000 062 21258.19 448.05 43090.86 48051.40 2021-03-03 23:15:56.000 062 21258.19 448.05 43090.89 48051.35 2021-03-03 23:15:57.000 062 21258.17 448.05 43090.91 48051.44 2021-03-03 23:15:58.000 062 21258.19 448.05 43090.92 48051.41 2021-03-03 23:15:59.000 062 21258.20 448.05 43090.93 48051.41 2021-03-03 23:16:00.000 062 21258.19 448.05 43090.89 48051.42 2021-03-03 23:16:01.000 062 21258.18 448.07 43090.87 48051.38 2021-03-03 23:16:02.000 062 21258.22 448.09 43090.86 48051.37 2021-03-03 23:16:03.000 062 21258.24 448.08 43090.84 48051.46 2021-03-03 23:16:04.000 062 21258.25 448.12 43090.84 48051.38 2021-03-03 23:16:05.000 062 21258.25 448.11 43090.85 48051.32 2021-03-03 23:16:06.000 062 21258.27 448.10 43090.86 48051.45 2021-03-03 23:16:07.000 062 21258.25 448.13 43090.86 48051.41 2021-03-03 23:16:08.000 062 21258.26 448.14 43090.87 48051.34 2021-03-03 23:16:09.000 062 21258.26 448.13 43090.88 48051.34 2021-03-03 23:16:10.000 062 21258.25 448.12 43090.86 48051.41 2021-03-03 23:16:11.000 062 21258.24 448.13 43090.86 48051.37 2021-03-03 23:16:12.000 062 21258.22 448.14 43090.84 48051.42 2021-03-03 23:16:13.000 062 21258.19 448.13 43090.84 48051.39 2021-03-03 23:16:14.000 062 21258.21 448.14 43090.86 48051.35 2021-03-03 23:16:15.000 062 21258.20 448.11 43090.86 48051.35 2021-03-03 23:16:16.000 062 21258.18 448.09 43090.87 48051.30 2021-03-03 23:16:17.000 062 21258.16 448.08 43090.86 48051.27 2021-03-03 23:16:18.000 062 21258.19 448.10 43090.85 48051.30 2021-03-03 23:16:19.000 062 21258.18 448.09 43090.81 48051.27 2021-03-03 23:16:20.000 062 21258.17 448.08 43090.81 48051.32 2021-03-03 23:16:21.000 062 21258.18 448.11 43090.80 48051.31 2021-03-03 23:16:22.000 062 21258.17 448.10 43090.81 48051.35 2021-03-03 23:16:23.000 062 21258.13 448.10 43090.83 48051.29 2021-03-03 23:16:24.000 062 21258.17 448.10 43090.79 48051.30 2021-03-03 23:16:25.000 062 21258.14 448.11 43090.81 48051.32 2021-03-03 23:16:26.000 062 21258.16 448.10 43090.80 48051.24 2021-03-03 23:16:27.000 062 21258.16 448.11 43090.78 48051.28 2021-03-03 23:16:28.000 062 21258.15 448.12 43090.77 48051.25 2021-03-03 23:16:29.000 062 21258.14 448.13 43090.78 48051.23 2021-03-03 23:16:30.000 062 21258.12 448.13 43090.79 48051.29 2021-03-03 23:16:31.000 062 21258.12 448.10 43090.82 48051.27 2021-03-03 23:16:32.000 062 21258.11 448.10 43090.81 48051.34 2021-03-03 23:16:33.000 062 21258.12 448.12 43090.81 48051.29 2021-03-03 23:16:34.000 062 21258.13 448.12 43090.83 48051.29 2021-03-03 23:16:35.000 062 21258.13 448.14 43090.85 48051.35 2021-03-03 23:16:36.000 062 21258.15 448.15 43090.85 48051.32 2021-03-03 23:16:37.000 062 21258.13 448.15 43090.88 48051.28 2021-03-03 23:16:38.000 062 21258.12 448.16 43090.87 48051.35 2021-03-03 23:16:39.000 062 21258.11 448.18 43090.86 48051.39 2021-03-03 23:16:40.000 062 21258.13 448.18 43090.86 48051.37 2021-03-03 23:16:41.000 062 21258.15 448.19 43090.84 48051.27 2021-03-03 23:16:42.000 062 21258.17 448.21 43090.82 48051.33 2021-03-03 23:16:43.000 062 21258.18 448.20 43090.84 48051.30 2021-03-03 23:16:44.000 062 21258.17 448.23 43090.85 48051.31 2021-03-03 23:16:45.000 062 21258.13 448.23 43090.85 48051.37 2021-03-03 23:16:46.000 062 21258.14 448.23 43090.83 48051.33 2021-03-03 23:16:47.000 062 21258.15 448.21 43090.85 48051.41 2021-03-03 23:16:48.000 062 21258.14 448.20 43090.84 48051.33 2021-03-03 23:16:49.000 062 21258.13 448.17 43090.87 48051.33 2021-03-03 23:16:50.000 062 21258.14 448.17 43090.87 48051.44 2021-03-03 23:16:51.000 062 21258.17 448.17 43090.87 48051.32 2021-03-03 23:16:52.000 062 21258.16 448.16 43090.91 48051.40 2021-03-03 23:16:53.000 062 21258.19 448.16 43090.88 48051.37 2021-03-03 23:16:54.000 062 21258.22 448.17 43090.87 48051.39 2021-03-03 23:16:55.000 062 21258.18 448.17 43090.90 48051.42 2021-03-03 23:16:56.000 062 21258.20 448.18 43090.92 48051.43 2021-03-03 23:16:57.000 062 21258.19 448.21 43090.91 48051.48 2021-03-03 23:16:58.000 062 21258.20 448.19 43090.94 48051.44 2021-03-03 23:16:59.000 062 21258.22 448.18 43090.91 48051.45 2021-03-03 23:17:00.000 062 21258.22 448.19 43090.90 48051.47 2021-03-03 23:17:01.000 062 21258.19 448.21 43090.90 48051.40 2021-03-03 23:17:02.000 062 21258.16 448.26 43090.92 48051.43 2021-03-03 23:17:03.000 062 21258.16 448.27 43090.91 48051.46 2021-03-03 23:17:04.000 062 21258.15 448.26 43090.91 48051.36 2021-03-03 23:17:05.000 062 21258.12 448.26 43090.91 48051.35 2021-03-03 23:17:06.000 062 21258.11 448.27 43090.90 48051.45 2021-03-03 23:17:07.000 062 21258.10 448.26 43090.88 48051.38 2021-03-03 23:17:08.000 062 21258.12 448.27 43090.86 48051.34 2021-03-03 23:17:09.000 062 21258.07 448.26 43090.85 48051.44 2021-03-03 23:17:10.000 062 21258.10 448.25 43090.87 48051.38 2021-03-03 23:17:11.000 062 21258.06 448.25 43090.85 48051.31 2021-03-03 23:17:12.000 062 21258.03 448.25 43090.86 48051.30 2021-03-03 23:17:13.000 062 21258.04 448.26 43090.88 48051.36 2021-03-03 23:17:14.000 062 21258.05 448.24 43090.92 48051.32 2021-03-03 23:17:15.000 062 21258.03 448.25 43090.89 48051.38 2021-03-03 23:17:16.000 062 21258.05 448.25 43090.89 48051.36 2021-03-03 23:17:17.000 062 21258.05 448.24 43090.88 48051.34 2021-03-03 23:17:18.000 062 21258.05 448.21 43090.90 48051.41 2021-03-03 23:17:19.000 062 21258.06 448.22 43090.90 48051.33 2021-03-03 23:17:20.000 062 21258.05 448.20 43090.91 48051.35 2021-03-03 23:17:21.000 062 21258.03 448.19 43090.88 48051.32 2021-03-03 23:17:22.000 062 21258.04 448.20 43090.92 48051.32 2021-03-03 23:17:23.000 062 21258.02 448.21 43090.92 48051.37 2021-03-03 23:17:24.000 062 21258.03 448.19 43090.93 48051.33 2021-03-03 23:17:25.000 062 21258.02 448.20 43090.96 48051.39 2021-03-03 23:17:26.000 062 21258.01 448.19 43090.94 48051.39 2021-03-03 23:17:27.000 062 21257.94 448.17 43090.96 48051.37 2021-03-03 23:17:28.000 062 21257.89 448.17 43090.96 48051.38 2021-03-03 23:17:29.000 062 21257.88 448.19 43090.94 48051.33 2021-03-03 23:17:30.000 062 21257.93 448.17 43090.97 48051.38 2021-03-03 23:17:31.000 062 21257.95 448.20 43090.98 48051.39 2021-03-03 23:17:32.000 062 21257.95 448.25 43091.00 48051.37 2021-03-03 23:17:33.000 062 21257.93 448.27 43090.97 48051.37 2021-03-03 23:17:34.000 062 21257.92 448.29 43090.99 48051.44 2021-03-03 23:17:35.000 062 21257.92 448.30 43090.99 48051.33 2021-03-03 23:17:36.000 062 21257.92 448.31 43090.96 48051.36 2021-03-03 23:17:37.000 062 21257.89 448.35 43090.97 48051.33 2021-03-03 23:17:38.000 062 21257.87 448.35 43090.99 48051.38 2021-03-03 23:17:39.000 062 21257.87 448.35 43091.01 48051.37 2021-03-03 23:17:40.000 062 21257.87 448.35 43090.99 48051.41 2021-03-03 23:17:41.000 062 21257.88 448.36 43090.98 48051.38 2021-03-03 23:17:42.000 062 21257.85 448.37 43090.95 48051.32 2021-03-03 23:17:43.000 062 21257.83 448.36 43090.95 48051.35 2021-03-03 23:17:44.000 062 21257.84 448.35 43090.94 48051.30 2021-03-03 23:17:45.000 062 21257.83 448.37 43090.94 48051.30 2021-03-03 23:17:46.000 062 21257.78 448.38 43090.95 48051.30 2021-03-03 23:17:47.000 062 21257.80 448.38 43090.94 48051.27 2021-03-03 23:17:48.000 062 21257.82 448.36 43090.95 48051.31 2021-03-03 23:17:49.000 062 21257.79 448.37 43090.99 48051.28 2021-03-03 23:17:50.000 062 21257.76 448.39 43090.95 48051.34 2021-03-03 23:17:51.000 062 21257.78 448.37 43090.94 48051.33 2021-03-03 23:17:52.000 062 21257.79 448.36 43090.96 48051.29 2021-03-03 23:17:53.000 062 21257.78 448.35 43090.99 48051.34 2021-03-03 23:17:54.000 062 21257.79 448.37 43090.98 48051.27 2021-03-03 23:17:55.000 062 21257.77 448.40 43090.97 48051.33 2021-03-03 23:17:56.000 062 21257.79 448.43 43090.97 48051.30 2021-03-03 23:17:57.000 062 21257.79 448.41 43090.98 48051.37 2021-03-03 23:17:58.000 062 21257.78 448.42 43090.95 48051.32 2021-03-03 23:17:59.000 062 21257.80 448.44 43090.99 48051.27 2021-03-03 23:18:00.000 062 21257.78 448.45 43090.98 48051.29 2021-03-03 23:18:01.000 062 21257.75 448.46 43090.99 48051.32 2021-03-03 23:18:02.000 062 21257.75 448.47 43090.99 48051.36 2021-03-03 23:18:03.000 062 21257.75 448.47 43090.97 48051.27 2021-03-03 23:18:04.000 062 21257.79 448.46 43091.01 48051.30 2021-03-03 23:18:05.000 062 21257.77 448.47 43090.99 48051.34 2021-03-03 23:18:06.000 062 21257.76 448.47 43090.97 48051.35 2021-03-03 23:18:07.000 062 21257.76 448.46 43090.97 48051.31 2021-03-03 23:18:08.000 062 21257.77 448.45 43090.95 48051.35 2021-03-03 23:18:09.000 062 21257.75 448.45 43090.95 48051.27 2021-03-03 23:18:10.000 062 21257.74 448.43 43090.95 48051.31 2021-03-03 23:18:11.000 062 21257.72 448.43 43090.95 48051.30 2021-03-03 23:18:12.000 062 21257.75 448.41 43090.97 48051.28 2021-03-03 23:18:13.000 062 21257.74 448.39 43091.01 48051.35 2021-03-03 23:18:14.000 062 21257.75 448.36 43091.02 48051.33 2021-03-03 23:18:15.000 062 21257.78 448.36 43091.04 48051.40 2021-03-03 23:18:16.000 062 21257.80 448.38 43091.05 48051.41 2021-03-03 23:18:17.000 062 21257.82 448.38 43091.05 48051.38 2021-03-03 23:18:18.000 062 21257.82 448.39 43091.05 48051.43 2021-03-03 23:18:19.000 062 21257.83 448.38 43091.05 48051.35 2021-03-03 23:18:20.000 062 21257.88 448.35 43091.03 48051.40 2021-03-03 23:18:21.000 062 21257.89 448.36 43091.01 48051.36 2021-03-03 23:18:22.000 062 21257.89 448.35 43091.01 48051.34 2021-03-03 23:18:23.000 062 21257.94 448.35 43091.01 48051.44 2021-03-03 23:18:24.000 062 21257.95 448.35 43091.00 48051.42 2021-03-03 23:18:25.000 062 21257.97 448.34 43091.03 48051.47 2021-03-03 23:18:26.000 062 21258.00 448.33 43091.02 48051.46 2021-03-03 23:18:27.000 062 21258.01 448.33 43091.03 48051.43 2021-03-03 23:18:28.000 062 21258.01 448.32 43091.03 48051.47 2021-03-03 23:18:29.000 062 21258.00 448.34 43091.01 48051.39 2021-03-03 23:18:30.000 062 21258.02 448.33 43091.05 48051.40 2021-03-03 23:18:31.000 062 21258.01 448.35 43091.01 48051.40 2021-03-03 23:18:32.000 062 21257.97 448.35 43090.98 48051.37 2021-03-03 23:18:33.000 062 21257.95 448.36 43090.96 48051.43 2021-03-03 23:18:34.000 062 21257.92 448.36 43090.95 48051.36 2021-03-03 23:18:35.000 062 21257.86 448.38 43090.93 48051.41 2021-03-03 23:18:36.000 062 21257.81 448.39 43090.94 48051.29 2021-03-03 23:18:37.000 062 21257.82 448.41 43090.94 48051.32 2021-03-03 23:18:38.000 062 21257.78 448.41 43090.93 48051.34 2021-03-03 23:18:39.000 062 21257.76 448.44 43090.93 48051.26 2021-03-03 23:18:40.000 062 21257.73 448.45 43090.90 48051.27 2021-03-03 23:18:41.000 062 21257.75 448.44 43090.87 48051.20 2021-03-03 23:18:42.000 062 21257.73 448.44 43090.92 48051.26 2021-03-03 23:18:43.000 062 21257.70 448.44 43090.89 48051.27 2021-03-03 23:18:44.000 062 21257.71 448.43 43090.91 48051.19 2021-03-03 23:18:45.000 062 21257.69 448.45 43090.94 48051.22 2021-03-03 23:18:46.000 062 21257.68 448.44 43090.94 48051.20 2021-03-03 23:18:47.000 062 21257.68 448.42 43090.93 48051.17 2021-03-03 23:18:48.000 062 21257.70 448.44 43090.91 48051.24 2021-03-03 23:18:49.000 062 21257.71 448.43 43090.94 48051.21 2021-03-03 23:18:50.000 062 21257.72 448.42 43090.95 48051.28 2021-03-03 23:18:51.000 062 21257.74 448.40 43090.95 48051.27 2021-03-03 23:18:52.000 062 21257.73 448.41 43090.96 48051.27 2021-03-03 23:18:53.000 062 21257.74 448.39 43090.95 48051.30 2021-03-03 23:18:54.000 062 21257.79 448.38 43090.98 48051.26 2021-03-03 23:18:55.000 062 21257.83 448.39 43090.98 48051.29 2021-03-03 23:18:56.000 062 21257.84 448.40 43090.95 48051.28 2021-03-03 23:18:57.000 062 21257.81 448.40 43090.95 48051.28 2021-03-03 23:18:58.000 062 21257.85 448.41 43090.93 48051.32 2021-03-03 23:18:59.000 062 21257.84 448.43 43090.97 48051.31 2021-03-03 23:19:00.000 062 21257.85 448.39 43090.94 48051.35 2021-03-03 23:19:01.000 062 21257.88 448.36 43090.97 48051.33 2021-03-03 23:19:02.000 062 21257.89 448.37 43090.93 48051.32 2021-03-03 23:19:03.000 062 21257.91 448.37 43090.95 48051.29 2021-03-03 23:19:04.000 062 21257.91 448.36 43090.96 48051.36 2021-03-03 23:19:05.000 062 21257.92 448.36 43090.97 48051.37 2021-03-03 23:19:06.000 062 21257.95 448.37 43090.98 48051.30 2021-03-03 23:19:07.000 062 21257.98 448.37 43090.97 48051.37 2021-03-03 23:19:08.000 062 21257.99 448.37 43090.95 48051.43 2021-03-03 23:19:09.000 062 21257.99 448.41 43090.92 48051.36 2021-03-03 23:19:10.000 062 21258.01 448.43 43090.95 48051.39 2021-03-03 23:19:11.000 062 21258.03 448.43 43090.95 48051.37 2021-03-03 23:19:12.000 062 21258.03 448.41 43090.95 48051.38 2021-03-03 23:19:13.000 062 21258.03 448.42 43090.98 48051.45 2021-03-03 23:19:14.000 062 21258.08 448.42 43090.98 48051.40 2021-03-03 23:19:15.000 062 21258.06 448.40 43090.96 48051.47 2021-03-03 23:19:16.000 062 21258.03 448.41 43090.95 48051.46 2021-03-03 23:19:17.000 062 21258.08 448.43 43090.97 48051.42 2021-03-03 23:19:18.000 062 21258.08 448.41 43090.97 48051.44 2021-03-03 23:19:19.000 062 21258.05 448.44 43090.96 48051.36 2021-03-03 23:19:20.000 062 21258.04 448.45 43090.95 48051.39 2021-03-03 23:19:21.000 062 21258.05 448.44 43090.93 48051.36 2021-03-03 23:19:22.000 062 21258.03 448.45 43090.94 48051.35 2021-03-03 23:19:23.000 062 21258.04 448.48 43090.95 48051.39 2021-03-03 23:19:24.000 062 21257.99 448.52 43090.92 48051.35 2021-03-03 23:19:25.000 062 21257.98 448.49 43090.91 48051.41 2021-03-03 23:19:26.000 062 21257.98 448.53 43090.86 48051.34 2021-03-03 23:19:27.000 062 21257.97 448.54 43090.84 48051.31 2021-03-03 23:19:28.000 062 21257.98 448.54 43090.85 48051.33 2021-03-03 23:19:29.000 062 21257.97 448.56 43090.81 48051.22 2021-03-03 23:19:30.000 062 21257.94 448.55 43090.79 48051.24 2021-03-03 23:19:31.000 062 21257.96 448.55 43090.80 48051.22 2021-03-03 23:19:32.000 062 21258.00 448.56 43090.80 48051.24 2021-03-03 23:19:33.000 062 21257.99 448.56 43090.82 48051.28 2021-03-03 23:19:34.000 062 21257.97 448.54 43090.80 48051.24 2021-03-03 23:19:35.000 062 21257.96 448.55 43090.77 48051.29 2021-03-03 23:19:36.000 062 21257.98 448.56 43090.78 48051.29 2021-03-03 23:19:37.000 062 21257.97 448.55 43090.76 48051.23 2021-03-03 23:19:38.000 062 21258.00 448.52 43090.78 48051.20 2021-03-03 23:19:39.000 062 21257.98 448.50 43090.79 48051.26 2021-03-03 23:19:40.000 062 21258.01 448.52 43090.75 48051.26 2021-03-03 23:19:41.000 062 21258.02 448.49 43090.76 48051.18 2021-03-03 23:19:42.000 062 21258.05 448.44 43090.80 48051.26 2021-03-03 23:19:43.000 062 21258.04 448.41 43090.81 48051.27 2021-03-03 23:19:44.000 062 21258.01 448.43 43090.80 48051.21 2021-03-03 23:19:45.000 062 21258.04 448.41 43090.79 48051.25 2021-03-03 23:19:46.000 062 21258.05 448.36 43090.83 48051.25 2021-03-03 23:19:47.000 062 21258.04 448.36 43090.81 48051.22 2021-03-03 23:19:48.000 062 21258.04 448.36 43090.80 48051.27 2021-03-03 23:19:49.000 062 21258.06 448.32 43090.81 48051.26 2021-03-03 23:19:50.000 062 21258.06 448.31 43090.84 48051.30 2021-03-03 23:19:51.000 062 21258.06 448.31 43090.82 48051.28 2021-03-03 23:19:52.000 062 21258.08 448.26 43090.84 48051.33 2021-03-03 23:19:53.000 062 21258.15 448.20 43090.87 48051.34 2021-03-03 23:19:54.000 062 21258.17 448.18 43090.90 48051.34 2021-03-03 23:19:55.000 062 21258.20 448.14 43090.97 48051.37 2021-03-03 23:19:56.000 062 21258.23 448.14 43090.98 48051.47 2021-03-03 23:19:57.000 062 21258.25 448.15 43090.96 48051.42 2021-03-03 23:19:58.000 062 21258.22 448.17 43090.97 48051.47 2021-03-03 23:19:59.000 062 21258.22 448.18 43090.95 48051.42 2021-03-03 23:20:00.000 062 21258.22 448.19 43090.96 48051.49 2021-03-03 23:20:01.000 062 21258.21 448.18 43090.97 48051.52 2021-03-03 23:20:02.000 062 21258.21 448.19 43090.97 48051.43 2021-03-03 23:20:03.000 062 21258.23 448.20 43090.97 48051.47 2021-03-03 23:20:04.000 062 21258.28 448.21 43090.96 48051.46 2021-03-03 23:20:05.000 062 21258.27 448.21 43090.95 48051.48 2021-03-03 23:20:06.000 062 21258.23 448.21 43090.93 48051.49 2021-03-03 23:20:07.000 062 21258.24 448.20 43090.95 48051.48 2021-03-03 23:20:08.000 062 21258.26 448.21 43090.93 48051.48 2021-03-03 23:20:09.000 062 21258.28 448.20 43090.94 48051.42 2021-03-03 23:20:10.000 062 21258.32 448.17 43090.94 48051.48 2021-03-03 23:20:11.000 062 21258.32 448.19 43090.94 48051.45 2021-03-03 23:20:12.000 062 21258.36 448.15 43090.94 48051.47 2021-03-03 23:20:13.000 062 21258.38 448.14 43090.93 48051.56 2021-03-03 23:20:14.000 062 21258.38 448.14 43090.95 48051.51 2021-03-03 23:20:15.000 062 21258.41 448.12 43090.97 48051.55 2021-03-03 23:20:16.000 062 21258.44 448.10 43090.99 48051.60 2021-03-03 23:20:17.000 062 21258.47 448.08 43090.99 48051.53 2021-03-03 23:20:18.000 062 21258.49 448.04 43090.99 48051.62 2021-03-03 23:20:19.000 062 21258.49 448.01 43090.98 48051.54 2021-03-03 23:20:20.000 062 21258.53 447.99 43091.02 48051.61 2021-03-03 23:20:21.000 062 21258.56 447.98 43091.03 48051.65 2021-03-03 23:20:22.000 062 21258.55 447.95 43091.01 48051.63 2021-03-03 23:20:23.000 062 21258.56 447.93 43091.03 48051.74 2021-03-03 23:20:24.000 062 21258.57 447.90 43091.04 48051.71 2021-03-03 23:20:25.000 062 21258.60 447.88 43091.05 48051.69 2021-03-03 23:20:26.000 062 21258.64 447.86 43091.05 48051.75 2021-03-03 23:20:27.000 062 21258.64 447.92 43091.02 48051.69 2021-03-03 23:20:28.000 062 21258.64 447.91 43091.05 48051.69 2021-03-03 23:20:29.000 062 21258.68 447.89 43091.04 48051.72 2021-03-03 23:20:30.000 062 21258.67 447.87 43091.02 48051.70 2021-03-03 23:20:31.000 062 21258.68 447.82 43091.01 48051.78 2021-03-03 23:20:32.000 062 21258.70 447.83 43091.02 48051.78 2021-03-03 23:20:33.000 062 21258.72 447.81 43091.02 48051.80 2021-03-03 23:20:34.000 062 21258.73 447.81 43091.04 48051.80 2021-03-03 23:20:35.000 062 21258.75 447.82 43091.05 48051.73 2021-03-03 23:20:36.000 062 21258.75 447.80 43091.02 48051.75 2021-03-03 23:20:37.000 062 21258.77 447.79 43091.03 48051.73 2021-03-03 23:20:38.000 062 21258.79 447.80 43091.06 48051.75 2021-03-03 23:20:39.000 062 21258.78 447.79 43091.04 48051.81 2021-03-03 23:20:40.000 062 21258.80 447.78 43091.04 48051.80 2021-03-03 23:20:41.000 062 21258.80 447.79 43091.01 48051.84 2021-03-03 23:20:42.000 062 21258.82 447.77 43091.00 48051.84 2021-03-03 23:20:43.000 062 21258.84 447.77 43091.01 48051.78 2021-03-03 23:20:44.000 062 21258.87 447.75 43091.01 48051.80 2021-03-03 23:20:45.000 062 21258.90 447.73 43091.04 48051.87 2021-03-03 23:20:46.000 062 21258.86 447.75 43091.06 48051.77 2021-03-03 23:20:47.000 062 21258.87 447.74 43091.02 48051.82 2021-03-03 23:20:48.000 062 21258.90 447.73 43091.01 48051.81 2021-03-03 23:20:49.000 062 21258.94 447.72 43091.02 48051.86 2021-03-03 23:20:50.000 062 21258.93 447.71 43091.02 48051.89 2021-03-03 23:20:51.000 062 21258.93 447.69 43091.02 48051.86 2021-03-03 23:20:52.000 062 21258.98 447.67 43091.01 48051.90 2021-03-03 23:20:53.000 062 21258.99 447.66 43091.01 48051.83 2021-03-03 23:20:54.000 062 21258.96 447.65 43091.00 48051.87 2021-03-03 23:20:55.000 062 21258.98 447.65 43091.01 48051.86 2021-03-03 23:20:56.000 062 21258.99 447.64 43091.02 48051.82 2021-03-03 23:20:57.000 062 21259.01 447.65 43091.00 48051.94 2021-03-03 23:20:58.000 062 21259.00 447.65 43091.02 48051.91 2021-03-03 23:20:59.000 062 21259.03 447.64 43091.03 48051.91 2021-03-03 23:21:00.000 062 21259.02 447.62 43091.02 48051.96 2021-03-03 23:21:01.000 062 21259.03 447.64 43091.01 48051.81 2021-03-03 23:21:02.000 062 21259.06 447.64 43090.98 48051.86 2021-03-03 23:21:03.000 062 21259.08 447.62 43090.99 48051.86 2021-03-03 23:21:04.000 062 21259.07 447.61 43091.02 48051.85 2021-03-03 23:21:05.000 062 21259.08 447.61 43090.99 48051.92 2021-03-03 23:21:06.000 062 21259.10 447.61 43091.00 48051.93 2021-03-03 23:21:07.000 062 21259.10 447.59 43090.98 48051.91 2021-03-03 23:21:08.000 062 21259.13 447.58 43091.01 48051.93 2021-03-03 23:21:09.000 062 21259.14 447.62 43090.99 48051.86 2021-03-03 23:21:10.000 062 21259.17 447.63 43090.96 48051.88 2021-03-03 23:21:11.000 062 21259.18 447.59 43090.96 48051.89 2021-03-03 23:21:12.000 062 21259.20 447.59 43090.96 48051.89 2021-03-03 23:21:13.000 062 21259.22 447.57 43090.98 48051.99 2021-03-03 23:21:14.000 062 21259.27 447.54 43090.98 48051.95 2021-03-03 23:21:15.000 062 21259.29 447.53 43090.96 48051.98 2021-03-03 23:21:16.000 062 21259.28 447.51 43090.95 48052.01 2021-03-03 23:21:17.000 062 21259.31 447.50 43090.98 48051.94 2021-03-03 23:21:18.000 062 21259.33 447.48 43090.99 48051.98 2021-03-03 23:21:19.000 062 21259.35 447.45 43091.00 48052.02 2021-03-03 23:21:20.000 062 21259.32 447.45 43090.96 48051.97 2021-03-03 23:21:21.000 062 21259.36 447.42 43090.99 48052.09 2021-03-03 23:21:22.000 062 21259.39 447.40 43091.01 48052.09 2021-03-03 23:21:23.000 062 21259.42 447.36 43091.03 48052.08 2021-03-03 23:21:24.000 062 21259.44 447.37 43091.04 48052.11 2021-03-03 23:21:25.000 062 21259.43 447.36 43091.03 48052.05 2021-03-03 23:21:26.000 062 21259.47 447.33 43091.01 48052.06 2021-03-03 23:21:27.000 062 21259.50 447.32 43091.03 48052.12 2021-03-03 23:21:28.000 062 21259.52 447.30 43091.04 48052.19 2021-03-03 23:21:29.000 062 21259.52 447.28 43091.06 48052.09 2021-03-03 23:21:30.000 062 21259.52 447.26 43091.03 48052.15 2021-03-03 23:21:31.000 062 21259.54 447.24 43091.03 48052.19 2021-03-03 23:21:32.000 062 21259.57 447.22 43091.03 48052.18 2021-03-03 23:21:33.000 062 21259.54 447.22 43091.01 48052.12 2021-03-03 23:21:34.000 062 21259.54 447.19 43091.00 48052.13 2021-03-03 23:21:35.000 062 21259.60 447.15 43091.01 48052.10 2021-03-03 23:21:36.000 062 21259.63 447.12 43091.02 48052.12 2021-03-03 23:21:37.000 062 21259.65 447.11 43091.02 48052.20 2021-03-03 23:21:38.000 062 21259.68 447.11 43091.04 48052.19 2021-03-03 23:21:39.000 062 21259.67 447.08 43091.03 48052.17 2021-03-03 23:21:40.000 062 21259.68 447.06 43091.02 48052.22 2021-03-03 23:21:41.000 062 21259.71 447.05 43091.04 48052.16 2021-03-03 23:21:42.000 062 21259.77 447.03 43091.07 48052.18 2021-03-03 23:21:43.000 062 21259.80 447.05 43091.03 48052.24 2021-03-03 23:21:44.000 062 21259.82 447.04 43091.04 48052.22 2021-03-03 23:21:45.000 062 21259.82 447.03 43091.03 48052.30 2021-03-03 23:21:46.000 062 21259.86 447.01 43091.05 48052.27 2021-03-03 23:21:47.000 062 21259.88 447.03 43091.04 48052.24 2021-03-03 23:21:48.000 062 21259.89 447.00 43091.00 48052.27 2021-03-03 23:21:49.000 062 21259.93 446.99 43091.05 48052.23 2021-03-03 23:21:50.000 062 21260.01 446.95 43091.03 48052.27 2021-03-03 23:21:51.000 062 21260.02 446.94 43091.01 48052.35 2021-03-03 23:21:52.000 062 21260.01 446.92 43091.03 48052.35 2021-03-03 23:21:53.000 062 21260.04 446.86 43091.05 48052.37 2021-03-03 23:21:54.000 062 21260.07 446.85 43091.06 48052.39 2021-03-03 23:21:55.000 062 21260.09 446.85 43091.05 48052.34 2021-03-03 23:21:56.000 062 21260.11 446.81 43091.07 48052.35 2021-03-03 23:21:57.000 062 21260.12 446.80 43091.05 48052.40 2021-03-03 23:21:58.000 062 21260.16 446.80 43091.06 48052.39 2021-03-03 23:21:59.000 062 21260.14 446.79 43091.05 48052.43 2021-03-03 23:22:00.000 062 21260.15 446.79 43091.06 48052.44 2021-03-03 23:22:01.000 062 21260.16 446.78 43091.05 48052.39 2021-03-03 23:22:02.000 062 21260.16 446.78 43091.04 48052.43 2021-03-03 23:22:03.000 062 21260.19 446.76 43091.03 48052.38 2021-03-03 23:22:04.000 062 21260.18 446.74 43091.04 48052.45 2021-03-03 23:22:05.000 062 21260.19 446.71 43091.05 48052.43 2021-03-03 23:22:06.000 062 21260.23 446.72 43091.05 48052.38 2021-03-03 23:22:07.000 062 21260.21 446.71 43091.06 48052.46 2021-03-03 23:22:08.000 062 21260.22 446.71 43091.03 48052.44 2021-03-03 23:22:09.000 062 21260.22 446.71 43091.04 48052.38 2021-03-03 23:22:10.000 062 21260.19 446.70 43091.04 48052.42 2021-03-03 23:22:11.000 062 21260.23 446.68 43091.05 48052.43 2021-03-03 23:22:12.000 062 21260.21 446.66 43091.03 48052.38 2021-03-03 23:22:13.000 062 21260.22 446.64 43091.04 48052.48 2021-03-03 23:22:14.000 062 21260.26 446.67 43091.06 48052.48 2021-03-03 23:22:15.000 062 21260.28 446.67 43091.06 48052.47 2021-03-03 23:22:16.000 062 21260.30 446.67 43091.05 48052.47 2021-03-03 23:22:17.000 062 21260.30 446.64 43091.06 48052.39 2021-03-03 23:22:18.000 062 21260.32 446.65 43091.04 48052.42 2021-03-03 23:22:19.000 062 21260.34 446.68 43091.01 48052.48 2021-03-03 23:22:20.000 062 21260.31 446.69 43091.00 48052.45 2021-03-03 23:22:21.000 062 21260.29 446.72 43091.00 48052.47 2021-03-03 23:22:22.000 062 21260.33 446.74 43090.97 48052.45 2021-03-03 23:22:23.000 062 21260.34 446.75 43090.95 48052.37 2021-03-03 23:22:24.000 062 21260.33 446.75 43090.90 48052.38 2021-03-03 23:22:25.000 062 21260.36 446.71 43090.90 48052.38 2021-03-03 23:22:26.000 062 21260.37 446.73 43090.90 48052.34 2021-03-03 23:22:27.000 062 21260.38 446.70 43090.86 48052.40 2021-03-03 23:22:28.000 062 21260.41 446.66 43090.89 48052.33 2021-03-03 23:22:29.000 062 21260.41 446.64 43090.89 48052.38 2021-03-03 23:22:30.000 062 21260.39 446.64 43090.86 48052.37 2021-03-03 23:22:31.000 062 21260.42 446.62 43090.89 48052.34 2021-03-03 23:22:32.000 062 21260.42 446.58 43090.91 48052.34 2021-03-03 23:22:33.000 062 21260.41 446.56 43090.91 48052.44 2021-03-03 23:22:34.000 062 21260.44 446.55 43090.94 48052.41 2021-03-03 23:22:35.000 062 21260.45 446.55 43090.95 48052.43 2021-03-03 23:22:36.000 062 21260.44 446.59 43090.96 48052.43 2021-03-03 23:22:37.000 062 21260.43 446.57 43090.95 48052.36 2021-03-03 23:22:38.000 062 21260.41 446.56 43090.94 48052.37 2021-03-03 23:22:39.000 062 21260.38 446.56 43090.95 48052.39 2021-03-03 23:22:40.000 062 21260.39 446.57 43090.94 48052.37 2021-03-03 23:22:41.000 062 21260.42 446.58 43090.94 48052.45 2021-03-03 23:22:42.000 062 21260.41 446.60 43090.92 48052.42 2021-03-03 23:22:43.000 062 21260.41 446.59 43090.91 48052.41 2021-03-03 23:22:44.000 062 21260.40 446.60 43090.88 48052.40 2021-03-03 23:22:45.000 062 21260.39 446.65 43090.91 48052.35 2021-03-03 23:22:46.000 062 21260.44 446.66 43090.87 48052.36 2021-03-03 23:22:47.000 062 21260.46 446.68 43090.88 48052.42 2021-03-03 23:22:48.000 062 21260.47 446.69 43090.87 48052.38 2021-03-03 23:22:49.000 062 21260.46 446.69 43090.87 48052.35 2021-03-03 23:22:50.000 062 21260.46 446.71 43090.85 48052.49 2021-03-03 23:22:51.000 062 21260.48 446.74 43090.87 48052.38 2021-03-03 23:22:52.000 062 21260.49 446.74 43090.83 48052.39 2021-03-03 23:22:53.000 062 21260.51 446.75 43090.84 48052.33 2021-03-03 23:22:54.000 062 21260.53 446.75 43090.83 48052.38 2021-03-03 23:22:55.000 062 21260.50 446.77 43090.83 48052.37 2021-03-03 23:22:56.000 062 21260.51 446.77 43090.85 48052.36 2021-03-03 23:22:57.000 062 21260.54 446.77 43090.84 48052.37 2021-03-03 23:22:58.000 062 21260.55 446.80 43090.84 48052.35 2021-03-03 23:22:59.000 062 21260.56 446.80 43090.83 48052.27 2021-03-03 23:23:00.000 062 21260.57 446.78 43090.81 48052.43 2021-03-03 23:23:01.000 062 21260.56 446.76 43090.80 48052.30 2021-03-03 23:23:02.000 062 21260.58 446.77 43090.82 48052.31 2021-03-03 23:23:03.000 062 21260.57 446.73 43090.84 48052.42 2021-03-03 23:23:04.000 062 21260.56 446.73 43090.81 48052.37 2021-03-03 23:23:05.000 062 21260.56 446.75 43090.79 48052.27 2021-03-03 23:23:06.000 062 21260.53 446.72 43090.81 48052.41 2021-03-03 23:23:07.000 062 21260.52 446.71 43090.85 48052.31 2021-03-03 23:23:08.000 062 21260.53 446.71 43090.83 48052.32 2021-03-03 23:23:09.000 062 21260.53 446.71 43090.80 48052.40 2021-03-03 23:23:10.000 062 21260.52 446.68 43090.81 48052.37 2021-03-03 23:23:11.000 062 21260.52 446.70 43090.81 48052.33 2021-03-03 23:23:12.000 062 21260.52 446.71 43090.82 48052.41 2021-03-03 23:23:13.000 062 21260.52 446.74 43090.78 48052.26 2021-03-03 23:23:14.000 062 21260.53 446.74 43090.76 48052.30 2021-03-03 23:23:15.000 062 21260.56 446.75 43090.76 48052.30 2021-03-03 23:23:16.000 062 21260.57 446.75 43090.76 48052.32 2021-03-03 23:23:17.000 062 21260.57 446.75 43090.76 48052.31 2021-03-03 23:23:18.000 062 21260.57 446.75 43090.74 48052.34 2021-03-03 23:23:19.000 062 21260.56 446.76 43090.73 48052.38 2021-03-03 23:23:20.000 062 21260.57 446.79 43090.73 48052.26 2021-03-03 23:23:21.000 062 21260.61 446.79 43090.75 48052.37 2021-03-03 23:23:22.000 062 21260.63 446.77 43090.74 48052.30 2021-03-03 23:23:23.000 062 21260.62 446.79 43090.71 48052.33 2021-03-03 23:23:24.000 062 21260.66 446.81 43090.74 48052.28 2021-03-03 23:23:25.000 062 21260.68 446.82 43090.74 48052.28 2021-03-03 23:23:26.000 062 21260.67 446.83 43090.74 48052.36 2021-03-03 23:23:27.000 062 21260.66 446.82 43090.73 48052.30 2021-03-03 23:23:28.000 062 21260.70 446.85 43090.71 48052.33 2021-03-03 23:23:29.000 062 21260.70 446.83 43090.72 48052.34 2021-03-03 23:23:30.000 062 21260.70 446.84 43090.71 48052.27 2021-03-03 23:23:31.000 062 21260.69 446.87 43090.67 48052.26 2021-03-03 23:23:32.000 062 21260.70 446.87 43090.67 48052.34 2021-03-03 23:23:33.000 062 21260.67 446.88 43090.67 48052.31 2021-03-03 23:23:34.000 062 21260.64 446.86 43090.70 48052.37 2021-03-03 23:23:35.000 062 21260.66 446.84 43090.67 48052.33 2021-03-03 23:23:36.000 062 21260.66 446.85 43090.69 48052.30 2021-03-03 23:23:37.000 062 21260.65 446.84 43090.69 48052.33 2021-03-03 23:23:38.000 062 21260.67 446.84 43090.71 48052.21 2021-03-03 23:23:39.000 062 21260.66 446.87 43090.72 48052.27 2021-03-03 23:23:40.000 062 21260.65 446.88 43090.73 48052.36 2021-03-03 23:23:41.000 062 21260.64 446.87 43090.71 48052.37 2021-03-03 23:23:42.000 062 21260.65 446.87 43090.71 48052.37 2021-03-03 23:23:43.000 062 21260.63 446.88 43090.71 48052.35 2021-03-03 23:23:44.000 062 21260.63 446.90 43090.70 48052.28 2021-03-03 23:23:45.000 062 21260.66 446.90 43090.72 48052.29 2021-03-03 23:23:46.000 062 21260.66 446.90 43090.73 48052.34 2021-03-03 23:23:47.000 062 21260.67 446.90 43090.73 48052.35 2021-03-03 23:23:48.000 062 21260.66 446.88 43090.73 48052.41 2021-03-03 23:23:49.000 062 21260.70 446.89 43090.74 48052.39 2021-03-03 23:23:50.000 062 21260.74 446.88 43090.71 48052.35 2021-03-03 23:23:51.000 062 21260.74 446.88 43090.71 48052.40 2021-03-03 23:23:52.000 062 21260.78 446.88 43090.72 48052.36 2021-03-03 23:23:53.000 062 21260.81 446.88 43090.73 48052.36 2021-03-03 23:23:54.000 062 21260.82 446.87 43090.77 48052.47 2021-03-03 23:23:55.000 062 21260.85 446.89 43090.76 48052.48 2021-03-03 23:23:56.000 062 21260.84 446.93 43090.75 48052.45 2021-03-03 23:23:57.000 062 21260.89 446.95 43090.79 48052.51 2021-03-03 23:23:58.000 062 21260.89 446.96 43090.76 48052.43 2021-03-03 23:23:59.000 062 21260.91 446.96 43090.74 48052.45 2021-03-03 23:24:00.000 062 21260.90 446.98 43090.74 48052.48 2021-03-03 23:24:01.000 062 21260.92 447.02 43090.73 48052.45 2021-03-03 23:24:02.000 062 21260.92 447.05 43090.73 48052.54 2021-03-03 23:24:03.000 062 21260.94 447.10 43090.71 48052.51 2021-03-03 23:24:04.000 062 21260.96 447.13 43090.71 48052.55 2021-03-03 23:24:05.000 062 21260.98 447.17 43090.71 48052.55 2021-03-03 23:24:06.000 062 21261.01 447.18 43090.66 48052.43 2021-03-03 23:24:07.000 062 21260.99 447.23 43090.66 48052.47 2021-03-03 23:24:08.000 062 21261.04 447.26 43090.66 48052.56 2021-03-03 23:24:09.000 062 21261.01 447.29 43090.67 48052.51 2021-03-03 23:24:10.000 062 21261.04 447.32 43090.67 48052.53 2021-03-03 23:24:11.000 062 21261.03 447.35 43090.68 48052.53 2021-03-03 23:24:12.000 062 21261.07 447.34 43090.68 48052.42 2021-03-03 23:24:13.000 062 21261.08 447.35 43090.65 48052.46 2021-03-03 23:24:14.000 062 21261.08 447.35 43090.64 48052.45 2021-03-03 23:24:15.000 062 21261.12 447.36 43090.65 48052.41 2021-03-03 23:24:16.000 062 21261.15 447.37 43090.63 48052.47 2021-03-03 23:24:17.000 062 21261.15 447.39 43090.59 48052.48 2021-03-03 23:24:18.000 062 21261.15 447.37 43090.62 48052.41 2021-03-03 23:24:19.000 062 21261.18 447.39 43090.65 48052.47 2021-03-03 23:24:20.000 062 21261.18 447.41 43090.62 48052.48 2021-03-03 23:24:21.000 062 21261.22 447.43 43090.62 48052.44 2021-03-03 23:24:22.000 062 21261.25 447.44 43090.59 48052.57 2021-03-03 23:24:23.000 062 21261.28 447.44 43090.61 48052.57 2021-03-03 23:24:24.000 062 21261.30 447.45 43090.60 48052.55 2021-03-03 23:24:25.000 062 21261.30 447.46 43090.65 48052.54 2021-03-03 23:24:26.000 062 21261.32 447.47 43090.64 48052.47 2021-03-03 23:24:27.000 062 21261.32 447.47 43090.64 48052.54 2021-03-03 23:24:28.000 062 21261.32 447.48 43090.64 48052.57 2021-03-03 23:24:29.000 062 21261.36 447.47 43090.63 48052.56 2021-03-03 23:24:30.000 062 21261.35 447.48 43090.64 48052.58 2021-03-03 23:24:31.000 062 21261.31 447.48 43090.63 48052.63 2021-03-03 23:24:32.000 062 21261.31 447.49 43090.67 48052.53 2021-03-03 23:24:33.000 062 21261.33 447.46 43090.66 48052.54 2021-03-03 23:24:34.000 062 21261.32 447.42 43090.68 48052.59 2021-03-03 23:24:35.000 062 21261.31 447.44 43090.66 48052.57 2021-03-03 23:24:36.000 062 21261.36 447.48 43090.64 48052.64 2021-03-03 23:24:37.000 062 21261.38 447.47 43090.65 48052.60 2021-03-03 23:24:38.000 062 21261.38 447.41 43090.66 48052.56 2021-03-03 23:24:39.000 062 21261.39 447.38 43090.71 48052.60 2021-03-03 23:24:40.000 062 21261.43 447.39 43090.77 48052.63 2021-03-03 23:24:41.000 062 21261.44 447.41 43090.73 48052.65 2021-03-03 23:24:42.000 062 21261.44 447.44 43090.74 48052.75 2021-03-03 23:24:43.000 062 21261.46 447.46 43090.74 48052.76 2021-03-03 23:24:44.000 062 21261.46 447.48 43090.78 48052.65 2021-03-03 23:24:45.000 062 21261.49 447.48 43090.77 48052.69 2021-03-03 23:24:46.000 062 21261.51 447.49 43090.78 48052.67 2021-03-03 23:24:47.000 062 21261.51 447.54 43090.73 48052.68 2021-03-03 23:24:48.000 062 21261.48 447.60 43090.73 48052.70 2021-03-03 23:24:49.000 062 21261.44 447.66 43090.67 48052.62 2021-03-03 23:24:50.000 062 21261.44 447.73 43090.60 48052.63 2021-03-03 23:24:51.000 062 21261.45 447.77 43090.58 48052.57 2021-03-03 23:24:52.000 062 21261.48 447.78 43090.53 48052.43 2021-03-03 23:24:53.000 062 21261.49 447.79 43090.47 48052.43 2021-03-03 23:24:54.000 062 21261.46 447.77 43090.46 48052.46 2021-03-03 23:24:55.000 062 21261.50 447.74 43090.45 48052.45 2021-03-03 23:24:56.000 062 21261.51 447.72 43090.46 48052.54 2021-03-03 23:24:57.000 062 21261.51 447.73 43090.45 48052.49 2021-03-03 23:24:58.000 062 21261.56 447.71 43090.46 48052.47 2021-03-03 23:24:59.000 062 21261.58 447.70 43090.47 48052.48 2021-03-03 23:25:00.000 062 21261.63 447.68 43090.48 48052.47 2021-03-03 23:25:01.000 062 21261.62 447.68 43090.45 48052.48 2021-03-03 23:25:02.000 062 21261.63 447.67 43090.45 48052.58 2021-03-03 23:25:03.000 062 21261.66 447.67 43090.42 48052.54 2021-03-03 23:25:04.000 062 21261.68 447.67 43090.40 48052.51 2021-03-03 23:25:05.000 062 21261.70 447.66 43090.43 48052.51 2021-03-03 23:25:06.000 062 21261.71 447.64 43090.42 48052.45 2021-03-03 23:25:07.000 062 21261.72 447.62 43090.43 48052.47 2021-03-03 23:25:08.000 062 21261.75 447.63 43090.40 48052.56 2021-03-03 23:25:09.000 062 21261.78 447.63 43090.43 48052.53 2021-03-03 23:25:10.000 062 21261.80 447.61 43090.43 48052.59 2021-03-03 23:25:11.000 062 21261.80 447.60 43090.43 48052.60 2021-03-03 23:25:12.000 062 21261.80 447.58 43090.44 48052.53 2021-03-03 23:25:13.000 062 21261.83 447.60 43090.47 48052.61 2021-03-03 23:25:14.000 062 21261.88 447.61 43090.45 48052.62 2021-03-03 23:25:15.000 062 21261.92 447.62 43090.44 48052.67 2021-03-03 23:25:16.000 062 21261.94 447.60 43090.46 48052.74 2021-03-03 23:25:17.000 062 21261.92 447.61 43090.48 48052.64 2021-03-03 23:25:18.000 062 21261.98 447.62 43090.49 48052.72 2021-03-03 23:25:19.000 062 21262.02 447.65 43090.49 48052.72 2021-03-03 23:25:20.000 062 21262.08 447.68 43090.48 48052.72 2021-03-03 23:25:21.000 062 21262.08 447.69 43090.48 48052.78 2021-03-03 23:25:22.000 062 21262.05 447.69 43090.47 48052.72 2021-03-03 23:25:23.000 062 21262.07 447.67 43090.46 48052.69 2021-03-03 23:25:24.000 062 21262.09 447.68 43090.47 48052.74 2021-03-03 23:25:25.000 062 21262.10 447.66 43090.47 48052.81 2021-03-03 23:25:26.000 062 21262.08 447.65 43090.48 48052.76 2021-03-03 23:25:27.000 062 21262.05 447.64 43090.46 48052.74 2021-03-03 23:25:28.000 062 21262.05 447.64 43090.46 48052.72 2021-03-03 23:25:29.000 062 21262.08 447.62 43090.45 48052.68 2021-03-03 23:25:30.000 062 21262.09 447.62 43090.45 48052.70 2021-03-03 23:25:31.000 062 21262.05 447.60 43090.45 48052.81 2021-03-03 23:25:32.000 062 21262.06 447.60 43090.45 48052.73 2021-03-03 23:25:33.000 062 21262.05 447.59 43090.47 48052.71 2021-03-03 23:25:34.000 062 21262.05 447.61 43090.44 48052.71 2021-03-03 23:25:35.000 062 21262.04 447.64 43090.41 48052.69 2021-03-03 23:25:36.000 062 21262.04 447.64 43090.39 48052.65 2021-03-03 23:25:37.000 062 21262.06 447.65 43090.40 48052.73 2021-03-03 23:25:38.000 062 21262.06 447.64 43090.41 48052.73 2021-03-03 23:25:39.000 062 21262.09 447.60 43090.44 48052.70 2021-03-03 23:25:40.000 062 21262.12 447.60 43090.43 48052.70 2021-03-03 23:25:41.000 062 21262.17 447.61 43090.42 48052.64 2021-03-03 23:25:42.000 062 21262.20 447.60 43090.41 48052.71 2021-03-03 23:25:43.000 062 21262.21 447.59 43090.39 48052.73 2021-03-03 23:25:44.000 062 21262.23 447.57 43090.41 48052.81 2021-03-03 23:25:45.000 062 21262.20 447.56 43090.42 48052.81 2021-03-03 23:25:46.000 062 21262.28 447.55 43090.42 48052.79 2021-03-03 23:25:47.000 062 21262.32 447.52 43090.41 48052.76 2021-03-03 23:25:48.000 062 21262.31 447.49 43090.43 48052.78 2021-03-03 23:25:49.000 062 21262.33 447.48 43090.45 48052.88 2021-03-03 23:25:50.000 062 21262.33 447.47 43090.49 48052.83 2021-03-03 23:25:51.000 062 21262.35 447.44 43090.54 48052.87 2021-03-03 23:25:52.000 062 21262.39 447.44 43090.58 48052.92 2021-03-03 23:25:53.000 062 21262.43 447.41 43090.59 48052.86 2021-03-03 23:25:54.000 062 21262.43 447.42 43090.58 48053.00 2021-03-03 23:25:55.000 062 21262.47 447.44 43090.58 48052.99 2021-03-03 23:25:56.000 062 21262.49 447.42 43090.61 48052.99 2021-03-03 23:25:57.000 062 21262.50 447.40 43090.61 48052.99 2021-03-03 23:25:58.000 062 21262.52 447.40 43090.64 48053.09 2021-03-03 23:25:59.000 062 21262.57 447.40 43090.65 48053.11 2021-03-03 23:26:00.000 062 21262.59 447.40 43090.63 48053.04 2021-03-03 23:26:01.000 062 21262.60 447.40 43090.63 48053.22 2021-03-03 23:26:02.000 062 21262.64 447.40 43090.65 48052.98 2021-03-03 23:26:03.000 062 21262.67 447.38 43090.65 48053.14 2021-03-03 23:26:04.000 062 21262.68 447.35 43090.65 48053.25 2021-03-03 23:26:05.000 062 21262.68 447.36 43090.65 48053.27 2021-03-03 23:26:06.000 062 21262.72 447.36 43090.66 48053.10 2021-03-03 23:26:07.000 062 21262.74 447.35 43090.66 48053.09 2021-03-03 23:26:08.000 062 21262.75 447.34 43090.65 48053.19 2021-03-03 23:26:09.000 062 21262.76 447.36 43090.65 48053.22 2021-03-03 23:26:10.000 062 21262.77 447.35 43090.65 48053.24 2021-03-03 23:26:11.000 062 21262.77 447.32 43090.63 48053.26 2021-03-03 23:26:12.000 062 21262.81 447.29 43090.69 48053.17 2021-03-03 23:26:13.000 062 21262.82 447.29 43090.68 48053.19 2021-03-03 23:26:14.000 062 21262.84 447.29 43090.70 48053.28 2021-03-03 23:26:15.000 062 21262.86 447.24 43090.69 48053.28 2021-03-03 23:26:16.000 062 21262.87 447.22 43090.68 48053.30 2021-03-03 23:26:17.000 062 21262.87 447.22 43090.66 48053.22 2021-03-03 23:26:18.000 062 21262.89 447.22 43090.67 48053.30 2021-03-03 23:26:19.000 062 21262.87 447.20 43090.70 48053.23 2021-03-03 23:26:20.000 062 21262.87 447.18 43090.70 48053.31 2021-03-03 23:26:21.000 062 21262.89 447.15 43090.69 48053.33 2021-03-03 23:26:22.000 062 21262.90 447.11 43090.67 48053.25 2021-03-03 23:26:23.000 062 21262.87 447.09 43090.68 48053.33 2021-03-03 23:26:24.000 062 21262.89 447.07 43090.71 48053.34 2021-03-03 23:26:25.000 062 21262.91 447.04 43090.72 48053.31 2021-03-03 23:26:26.000 062 21262.94 447.04 43090.71 48053.31 2021-03-03 23:26:27.000 062 21262.92 447.03 43090.70 48053.30 2021-03-03 23:26:28.000 062 21262.94 447.00 43090.71 48053.34 2021-03-03 23:26:29.000 062 21262.92 447.01 43090.68 48053.38 2021-03-03 23:26:30.000 062 21262.93 446.98 43090.72 48053.39 2021-03-03 23:26:31.000 062 21262.94 446.99 43090.72 48053.31 2021-03-03 23:26:32.000 062 21262.91 447.00 43090.69 48053.34 2021-03-03 23:26:33.000 062 21262.93 447.00 43090.70 48053.33 2021-03-03 23:26:34.000 062 21262.92 447.00 43090.69 48053.30 2021-03-03 23:26:35.000 062 21262.95 446.98 43090.68 48053.40 2021-03-03 23:26:36.000 062 21262.96 446.99 43090.67 48053.32 2021-03-03 23:26:37.000 062 21262.93 446.99 43090.67 48053.28 2021-03-03 23:26:38.000 062 21262.98 447.00 43090.70 48053.28 2021-03-03 23:26:39.000 062 21263.04 446.97 43090.71 48053.40 2021-03-03 23:26:40.000 062 21263.05 446.99 43090.67 48053.39 2021-03-03 23:26:41.000 062 21263.06 446.99 43090.68 48053.32 2021-03-03 23:26:42.000 062 21263.07 447.01 43090.65 48053.40 2021-03-03 23:26:43.000 062 21263.06 447.02 43090.64 48053.29 2021-03-03 23:26:44.000 062 21263.06 446.99 43090.66 48053.37 2021-03-03 23:26:45.000 062 21263.12 446.97 43090.68 48053.38 2021-03-03 23:26:46.000 062 21263.13 446.93 43090.64 48053.34 2021-03-03 23:26:47.000 062 21263.15 446.91 43090.65 48053.32 2021-03-03 23:26:48.000 062 21263.17 446.91 43090.66 48053.45 2021-03-03 23:26:49.000 062 21263.17 446.89 43090.60 48053.33 2021-03-03 23:26:50.000 062 21263.18 446.88 43090.63 48053.43 2021-03-03 23:26:51.000 062 21263.15 446.88 43090.67 48053.42 2021-03-03 23:26:52.000 062 21263.17 446.84 43090.66 48053.42 2021-03-03 23:26:53.000 062 21263.19 446.81 43090.63 48053.36 2021-03-03 23:26:54.000 062 21263.15 446.79 43090.64 48053.37 2021-03-03 23:26:55.000 062 21263.19 446.81 43090.63 48053.48 2021-03-03 23:26:56.000 062 21263.20 446.79 43090.64 48053.40 2021-03-03 23:26:57.000 062 21263.18 446.79 43090.67 48053.34 2021-03-03 23:26:58.000 062 21263.21 446.77 43090.64 48053.34 2021-03-03 23:26:59.000 062 21263.19 446.76 43090.63 48053.39 2021-03-03 23:27:00.000 062 21263.20 446.76 43090.62 48053.43 2021-03-03 23:27:01.000 062 21263.22 446.73 43090.63 48053.40 2021-03-03 23:27:02.000 062 21263.22 446.70 43090.67 48053.36 2021-03-03 23:27:03.000 062 21263.21 446.69 43090.66 48053.40 2021-03-03 23:27:04.000 062 21263.22 446.66 43090.67 48053.35 2021-03-03 23:27:05.000 062 21263.22 446.66 43090.65 48053.38 2021-03-03 23:27:06.000 062 21263.22 446.65 43090.63 48053.43 2021-03-03 23:27:07.000 062 21263.23 446.65 43090.66 48053.36 2021-03-03 23:27:08.000 062 21263.21 446.61 43090.66 48053.50 2021-03-03 23:27:09.000 062 21263.21 446.58 43090.67 48053.36 2021-03-03 23:27:10.000 062 21263.21 446.60 43090.67 48053.48 2021-03-03 23:27:11.000 062 21263.20 446.59 43090.68 48053.44 2021-03-03 23:27:12.000 062 21263.22 446.56 43090.67 48053.47 2021-03-03 23:27:13.000 062 21263.20 446.58 43090.64 48053.39 2021-03-03 23:27:14.000 062 21263.24 446.57 43090.65 48053.38 2021-03-03 23:27:15.000 062 21263.25 446.57 43090.67 48053.49 2021-03-03 23:27:16.000 062 21263.27 446.54 43090.66 48053.47 2021-03-03 23:27:17.000 062 21263.26 446.53 43090.65 48053.38 2021-03-03 23:27:18.000 062 21263.24 446.53 43090.64 48053.40 2021-03-03 23:27:19.000 062 21263.26 446.50 43090.65 48053.43 2021-03-03 23:27:20.000 062 21263.25 446.50 43090.67 48053.38 2021-03-03 23:27:21.000 062 21263.24 446.48 43090.67 48053.51 2021-03-03 23:27:22.000 062 21263.26 446.46 43090.66 48053.51 2021-03-03 23:27:23.000 062 21263.27 446.45 43090.66 48053.39 2021-03-03 23:27:24.000 062 21263.27 446.46 43090.64 48053.45 2021-03-03 23:27:25.000 062 21263.25 446.46 43090.65 48053.41 2021-03-03 23:27:26.000 062 21263.25 446.45 43090.66 48053.43 2021-03-03 23:27:27.000 062 21263.28 446.46 43090.68 48053.46 2021-03-03 23:27:28.000 062 21263.31 446.47 43090.68 48053.43 2021-03-03 23:27:29.000 062 21263.31 446.47 43090.69 48053.52 2021-03-03 23:27:30.000 062 21263.32 446.47 43090.69 48053.44 2021-03-03 23:27:31.000 062 21263.32 446.49 43090.70 48053.53 2021-03-03 23:27:32.000 062 21263.37 446.50 43090.70 48053.48 2021-03-03 23:27:33.000 062 21263.39 446.51 43090.71 48053.52 2021-03-03 23:27:34.000 062 21263.39 446.52 43090.70 48053.50 2021-03-03 23:27:35.000 062 21263.41 446.56 43090.70 48053.58 2021-03-03 23:27:36.000 062 21263.47 446.54 43090.71 48053.59 2021-03-03 23:27:37.000 062 21263.47 446.53 43090.72 48053.57 2021-03-03 23:27:38.000 062 21263.44 446.55 43090.72 48053.54 2021-03-03 23:27:39.000 062 21263.45 446.51 43090.71 48053.55 2021-03-03 23:27:40.000 062 21263.47 446.52 43090.71 48053.58 2021-03-03 23:27:41.000 062 21263.46 446.51 43090.73 48053.57 2021-03-03 23:27:42.000 062 21263.49 446.50 43090.70 48053.68 2021-03-03 23:27:43.000 062 21263.50 446.45 43090.72 48053.52 2021-03-03 23:27:44.000 062 21263.51 446.46 43090.74 48053.54 2021-03-03 23:27:45.000 062 21263.49 446.49 43090.71 48053.64 2021-03-03 23:27:46.000 062 21263.49 446.44 43090.71 48053.61 2021-03-03 23:27:47.000 062 21263.52 446.41 43090.70 48053.61 2021-03-03 23:27:48.000 062 21263.49 446.42 43090.69 48053.56 2021-03-03 23:27:49.000 062 21263.50 446.39 43090.71 48053.63 2021-03-03 23:27:50.000 062 21263.50 446.36 43090.71 48053.58 2021-03-03 23:27:51.000 062 21263.49 446.35 43090.74 48053.61 2021-03-03 23:27:52.000 062 21263.48 446.36 43090.74 48053.57 2021-03-03 23:27:53.000 062 21263.50 446.35 43090.74 48053.61 2021-03-03 23:27:54.000 062 21263.45 446.35 43090.73 48053.66 2021-03-03 23:27:55.000 062 21263.46 446.34 43090.74 48053.60 2021-03-03 23:27:56.000 062 21263.49 446.34 43090.71 48053.58 2021-03-03 23:27:57.000 062 21263.51 446.34 43090.71 48053.59 2021-03-03 23:27:58.000 062 21263.48 446.33 43090.74 48053.62 2021-03-03 23:27:59.000 062 21263.47 446.34 43090.75 48053.68 2021-03-03 23:28:00.000 062 21263.52 446.32 43090.74 48053.62 2021-03-03 23:28:01.000 062 21263.52 446.29 43090.74 48053.61 2021-03-03 23:28:02.000 062 21263.51 446.27 43090.78 48053.61 2021-03-03 23:28:03.000 062 21263.50 446.23 43090.78 48053.63 2021-03-03 23:28:04.000 062 21263.50 446.25 43090.78 48053.67 2021-03-03 23:28:05.000 062 21263.52 446.23 43090.76 48053.69 2021-03-03 23:28:06.000 062 21263.53 446.22 43090.76 48053.55 2021-03-03 23:28:07.000 062 21263.55 446.22 43090.76 48053.64 2021-03-03 23:28:08.000 062 21263.54 446.19 43090.77 48053.75 2021-03-03 23:28:09.000 062 21263.56 446.18 43090.77 48053.68 2021-03-03 23:28:10.000 062 21263.54 446.19 43090.81 48053.63 2021-03-03 23:28:11.000 062 21263.56 446.16 43090.82 48053.64 2021-03-03 23:28:12.000 062 21263.52 446.16 43090.81 48053.64 2021-03-03 23:28:13.000 062 21263.52 446.14 43090.82 48053.68 2021-03-03 23:28:14.000 062 21263.54 446.14 43090.82 48053.66 2021-03-03 23:28:15.000 062 21263.54 446.13 43090.84 48053.67 2021-03-03 23:28:16.000 062 21263.54 446.12 43090.84 48053.62 2021-03-03 23:28:17.000 062 21263.52 446.13 43090.83 48053.62 2021-03-03 23:28:18.000 062 21263.52 446.13 43090.81 48053.77 2021-03-03 23:28:19.000 062 21263.55 446.14 43090.82 48053.72 2021-03-03 23:28:20.000 062 21263.54 446.13 43090.84 48053.65 2021-03-03 23:28:21.000 062 21263.55 446.15 43090.86 48053.67 2021-03-03 23:28:22.000 062 21263.58 446.15 43090.86 48053.74 2021-03-03 23:28:23.000 062 21263.61 446.14 43090.87 48053.75 2021-03-03 23:28:24.000 062 21263.62 446.14 43090.86 48053.78 2021-03-03 23:28:25.000 062 21263.63 446.12 43090.87 48053.70 2021-03-03 23:28:26.000 062 21263.65 446.12 43090.90 48053.84 2021-03-03 23:28:27.000 062 21263.64 446.10 43090.92 48053.75 2021-03-03 23:28:28.000 062 21263.67 446.08 43090.92 48053.77 2021-03-03 23:28:29.000 062 21263.70 446.08 43090.93 48053.83 2021-03-03 23:28:30.000 062 21263.70 446.10 43090.92 48053.77 2021-03-03 23:28:31.000 062 21263.72 446.05 43090.92 48053.84 2021-03-03 23:28:32.000 062 21263.71 446.03 43090.93 48053.85 2021-03-03 23:28:33.000 062 21263.72 446.03 43090.93 48053.75 2021-03-03 23:28:34.000 062 21263.76 445.99 43090.94 48053.82 2021-03-03 23:28:35.000 062 21263.75 445.96 43090.94 48053.89 2021-03-03 23:28:36.000 062 21263.79 445.94 43090.93 48053.82 2021-03-03 23:28:37.000 062 21263.81 445.92 43090.95 48053.85 2021-03-03 23:28:38.000 062 21263.85 445.90 43090.96 48053.87 2021-03-03 23:28:39.000 062 21263.85 445.90 43090.97 48053.88 2021-03-03 23:28:40.000 062 21263.83 445.90 43091.01 48053.91 2021-03-03 23:28:41.000 062 21263.84 445.87 43091.00 48053.95 2021-03-03 23:28:42.000 062 21263.84 445.85 43091.01 48053.94 2021-03-03 23:28:43.000 062 21263.87 445.85 43090.98 48053.89 2021-03-03 23:28:44.000 062 21263.85 445.87 43090.97 48053.88 2021-03-03 23:28:45.000 062 21263.88 445.84 43091.01 48054.02 2021-03-03 23:28:46.000 062 21263.89 445.84 43091.01 48054.00 2021-03-03 23:28:47.000 062 21263.88 445.84 43091.02 48053.92 2021-03-03 23:28:48.000 062 21263.86 445.86 43091.00 48053.99 2021-03-03 23:28:49.000 062 21263.84 445.88 43090.98 48053.98 2021-03-03 23:28:50.000 062 21263.85 445.86 43091.00 48053.90 2021-03-03 23:28:51.000 062 21263.84 445.86 43091.03 48053.98 2021-03-03 23:28:52.000 062 21263.82 445.87 43091.02 48053.92 2021-03-03 23:28:53.000 062 21263.85 445.83 43091.02 48053.97 2021-03-03 23:28:54.000 062 21263.85 445.82 43091.03 48053.89 2021-03-03 23:28:55.000 062 21263.88 445.83 43090.99 48053.93 2021-03-03 23:28:56.000 062 21263.89 445.83 43090.98 48053.98 2021-03-03 23:28:57.000 062 21263.86 445.82 43090.99 48053.96 2021-03-03 23:28:58.000 062 21263.88 445.81 43090.99 48053.91 2021-03-03 23:28:59.000 062 21263.87 445.83 43090.94 48053.95 2021-03-03 23:29:00.000 062 21263.86 445.83 43090.96 48053.97 2021-03-03 23:29:01.000 062 21263.87 445.79 43090.94 48053.87 2021-03-03 23:29:02.000 062 21263.84 445.77 43090.91 48053.84 2021-03-03 23:29:03.000 062 21263.84 445.76 43090.91 48053.93 2021-03-03 23:29:04.000 062 21263.88 445.75 43090.91 48053.97 2021-03-03 23:29:05.000 062 21263.90 445.72 43090.93 48053.88 2021-03-03 23:29:06.000 062 21263.89 445.72 43090.95 48053.89 2021-03-03 23:29:07.000 062 21263.86 445.72 43090.92 48053.97 2021-03-03 23:29:08.000 062 21263.87 445.72 43090.93 48053.94 2021-03-03 23:29:09.000 062 21263.90 445.70 43090.91 48053.91 2021-03-03 23:29:10.000 062 21263.90 445.68 43090.91 48053.93 2021-03-03 23:29:11.000 062 21263.88 445.69 43090.92 48053.90 2021-03-03 23:29:12.000 062 21263.86 445.67 43090.93 48054.01 2021-03-03 23:29:13.000 062 21263.87 445.69 43090.93 48053.86 2021-03-03 23:29:14.000 062 21263.88 445.70 43090.91 48053.97 2021-03-03 23:29:15.000 062 21263.87 445.69 43090.92 48053.87 2021-03-03 23:29:16.000 062 21263.87 445.68 43090.89 48053.91 2021-03-03 23:29:17.000 062 21263.86 445.67 43090.90 48053.97 2021-03-03 23:29:18.000 062 21263.85 445.69 43090.88 48053.87 2021-03-03 23:29:19.000 062 21263.88 445.70 43090.87 48053.85 2021-03-03 23:29:20.000 062 21263.86 445.70 43090.85 48053.92 2021-03-03 23:29:21.000 062 21263.87 445.72 43090.85 48053.96 2021-03-03 23:29:22.000 062 21263.85 445.72 43090.88 48053.85 2021-03-03 23:29:23.000 062 21263.86 445.72 43090.90 48053.86 2021-03-03 23:29:24.000 062 21263.89 445.72 43090.89 48053.91 2021-03-03 23:29:25.000 062 21263.85 445.73 43090.85 48053.92 2021-03-03 23:29:26.000 062 21263.87 445.73 43090.86 48053.89 2021-03-03 23:29:27.000 062 21263.88 445.77 43090.92 48053.90 2021-03-03 23:29:28.000 062 21263.88 445.78 43090.90 48053.89 2021-03-03 23:29:29.000 062 21263.90 445.79 43090.89 48053.87 2021-03-03 23:29:30.000 062 21263.89 445.79 43090.92 48053.96 2021-03-03 23:29:31.000 062 21263.88 445.78 43090.90 48053.93 2021-03-03 23:29:32.000 062 21263.87 445.79 43090.88 48053.88 2021-03-03 23:29:33.000 062 21263.90 445.78 43090.88 48053.86 2021-03-03 23:29:34.000 062 21263.89 445.78 43090.87 48053.96 2021-03-03 23:29:35.000 062 21263.90 445.80 43090.86 48053.99 2021-03-03 23:29:36.000 062 21263.92 445.80 43090.87 48053.85 2021-03-03 23:29:37.000 062 21263.92 445.80 43090.85 48053.86 2021-03-03 23:29:38.000 062 21263.91 445.79 43090.90 48053.94 2021-03-03 23:29:39.000 062 21263.90 445.79 43090.88 48053.93 2021-03-03 23:29:40.000 062 21263.93 445.80 43090.87 48053.94 2021-03-03 23:29:41.000 062 21263.94 445.80 43090.87 48053.93 2021-03-03 23:29:42.000 062 21263.94 445.82 43090.88 48053.85 2021-03-03 23:29:43.000 062 21263.96 445.80 43090.88 48053.85 2021-03-03 23:29:44.000 062 21263.93 445.76 43090.89 48053.88 2021-03-03 23:29:45.000 062 21263.91 445.75 43090.88 48053.96 2021-03-03 23:29:46.000 062 21263.91 445.76 43090.89 48053.86 2021-03-03 23:29:47.000 062 21263.92 445.73 43090.84 48053.86 2021-03-03 23:29:48.000 062 21263.89 445.75 43090.84 48053.96 2021-03-03 23:29:49.000 062 21263.90 445.72 43090.86 48053.96 2021-03-03 23:29:50.000 062 21263.88 445.70 43090.88 48053.91 2021-03-03 23:29:51.000 062 21263.90 445.70 43090.88 48053.90 2021-03-03 23:29:52.000 062 21263.93 445.71 43090.91 48053.91 2021-03-03 23:29:53.000 062 21263.90 445.72 43090.90 48053.94 2021-03-03 23:29:54.000 062 21263.93 445.70 43090.88 48053.85 2021-03-03 23:29:55.000 062 21263.96 445.69 43090.90 48053.96 2021-03-03 23:29:56.000 062 21263.95 445.68 43090.89 48053.86 2021-03-03 23:29:57.000 062 21263.94 445.68 43090.88 48053.91 2021-03-03 23:29:58.000 062 21263.93 445.66 43090.91 48053.89 2021-03-03 23:29:59.000 062 21263.96 445.68 43090.90 48053.95 2021-03-03 23:30:00.000 062 21263.96 445.70 43090.90 48053.87 2021-03-03 23:30:01.000 062 21263.97 445.70 43090.93 48053.95 2021-03-03 23:30:02.000 062 21263.96 445.71 43090.93 48053.94 2021-03-03 23:30:03.000 062 21263.98 445.69 43090.94 48053.90 2021-03-03 23:30:04.000 062 21264.00 445.69 43090.94 48053.99 2021-03-03 23:30:05.000 062 21264.04 445.70 43090.94 48054.00 2021-03-03 23:30:06.000 062 21264.03 445.72 43090.95 48053.88 2021-03-03 23:30:07.000 062 21264.02 445.74 43090.95 48053.90 2021-03-03 23:30:08.000 062 21263.99 445.76 43090.93 48054.07 2021-03-03 23:30:09.000 062 21264.04 445.78 43090.92 48054.04 2021-03-03 23:30:10.000 062 21264.03 445.79 43090.93 48053.94 2021-03-03 23:30:11.000 062 21264.05 445.81 43090.91 48053.92 2021-03-03 23:30:12.000 062 21264.01 445.85 43090.90 48053.99 2021-03-03 23:30:13.000 062 21264.01 445.87 43090.87 48054.00 2021-03-03 23:30:14.000 062 21264.02 445.87 43090.85 48053.91 2021-03-03 23:30:15.000 062 21264.01 445.88 43090.83 48053.91 2021-03-03 23:30:16.000 062 21264.01 445.87 43090.84 48053.85 2021-03-03 23:30:17.000 062 21264.05 445.87 43090.82 48053.77 2021-03-03 23:30:18.000 062 21264.03 445.90 43090.80 48053.88 2021-03-03 23:30:19.000 062 21264.02 445.87 43090.78 48053.89 2021-03-03 23:30:20.000 062 21264.00 445.88 43090.78 48053.77 2021-03-03 23:30:21.000 062 21263.99 445.86 43090.78 48053.80 2021-03-03 23:30:22.000 062 21264.00 445.86 43090.78 48053.88 2021-03-03 23:30:23.000 062 21264.01 445.85 43090.78 48053.90 2021-03-03 23:30:24.000 062 21264.00 445.83 43090.77 48053.85 2021-03-03 23:30:25.000 062 21264.02 445.80 43090.79 48053.86 2021-03-03 23:30:26.000 062 21263.99 445.78 43090.81 48053.79 2021-03-03 23:30:27.000 062 21264.00 445.78 43090.78 48053.85 2021-03-03 23:30:28.000 062 21264.00 445.80 43090.80 48053.92 2021-03-03 23:30:29.000 062 21263.97 445.79 43090.82 48053.88 2021-03-03 23:30:30.000 062 21264.00 445.78 43090.81 48053.96 2021-03-03 23:30:31.000 062 21264.01 445.76 43090.80 48053.80 2021-03-03 23:30:32.000 062 21264.00 445.78 43090.82 48053.94 2021-03-03 23:30:33.000 062 21263.98 445.80 43090.85 48053.90 2021-03-03 23:30:34.000 062 21264.00 445.81 43090.83 48053.86 2021-03-03 23:30:35.000 062 21264.01 445.83 43090.84 48053.91 2021-03-03 23:30:36.000 062 21264.01 445.84 43090.85 48053.95 2021-03-03 23:30:37.000 062 21264.04 445.85 43090.83 48053.85 2021-03-03 23:30:38.000 062 21264.05 445.89 43090.83 48053.83 2021-03-03 23:30:39.000 062 21264.04 445.86 43090.88 48054.01 2021-03-03 23:30:40.000 062 21264.05 445.90 43090.88 48053.99 2021-03-03 23:30:41.000 062 21264.04 445.91 43090.89 48053.87 2021-03-03 23:30:42.000 062 21264.03 445.92 43090.85 48053.90 2021-03-03 23:30:43.000 062 21264.02 445.89 43090.84 48053.99 2021-03-03 23:30:44.000 062 21264.01 445.86 43090.87 48053.94 2021-03-03 23:30:45.000 062 21264.02 445.84 43090.90 48053.95 2021-03-03 23:30:46.000 062 21264.02 445.82 43090.93 48053.96 2021-03-03 23:30:47.000 062 21264.00 445.83 43090.96 48054.00 2021-03-03 23:30:48.000 062 21264.00 445.85 43090.94 48053.94 2021-03-03 23:30:49.000 062 21263.98 445.89 43090.89 48053.96 2021-03-03 23:30:50.000 062 21263.98 445.89 43090.91 48054.04 2021-03-03 23:30:51.000 062 21263.96 445.91 43090.90 48053.87 2021-03-03 23:30:52.000 062 21264.00 445.91 43090.88 48053.88 2021-03-03 23:30:53.000 062 21263.98 445.92 43090.88 48053.92 2021-03-03 23:30:54.000 062 21263.96 445.95 43090.86 48053.97 2021-03-03 23:30:55.000 062 21263.96 445.97 43090.87 48053.90 2021-03-03 23:30:56.000 062 21263.96 445.98 43090.86 48053.94 2021-03-03 23:30:57.000 062 21263.95 446.02 43090.84 48053.86 2021-03-03 23:30:58.000 062 21263.91 446.06 43090.86 48053.91 2021-03-03 23:30:59.000 062 21263.92 446.07 43090.83 48053.90 2021-03-03 23:31:00.000 062 21263.92 446.09 43090.85 48053.75 2021-03-03 23:31:01.000 062 21263.91 446.09 43090.82 48053.83 2021-03-03 23:31:02.000 062 21263.92 446.12 43090.78 48053.81 2021-03-03 23:31:03.000 062 21263.90 446.16 43090.77 48053.81 2021-03-03 23:31:04.000 062 21263.87 446.18 43090.79 48053.82 2021-03-03 23:31:05.000 062 21263.88 446.20 43090.78 48053.83 2021-03-03 23:31:06.000 062 21263.88 446.21 43090.79 48053.84 2021-03-03 23:31:07.000 062 21263.87 446.21 43090.78 48053.87 2021-03-03 23:31:08.000 062 21263.89 446.23 43090.77 48053.72 2021-03-03 23:31:09.000 062 21263.88 446.25 43090.78 48053.85 2021-03-03 23:31:10.000 062 21263.85 446.25 43090.78 48053.93 2021-03-03 23:31:11.000 062 21263.88 446.30 43090.76 48053.87 2021-03-03 23:31:12.000 062 21263.90 446.31 43090.80 48053.83 2021-03-03 23:31:13.000 062 21263.91 446.34 43090.78 48053.84 2021-03-03 23:31:14.000 062 21263.93 446.34 43090.75 48053.75 2021-03-03 23:31:15.000 062 21263.96 446.32 43090.75 48053.92 2021-03-03 23:31:16.000 062 21263.98 446.33 43090.75 48053.91 2021-03-03 23:31:17.000 062 21263.97 446.34 43090.76 48053.73 2021-03-03 23:31:18.000 062 21263.99 446.35 43090.77 48053.78 2021-03-03 23:31:19.000 062 21263.99 446.37 43090.73 48053.79 2021-03-03 23:31:20.000 062 21263.99 446.35 43090.76 48053.92 2021-03-03 23:31:21.000 062 21264.00 446.37 43090.77 48053.82 2021-03-03 23:31:22.000 062 21263.98 446.35 43090.75 48053.73 2021-03-03 23:31:23.000 062 21263.97 446.35 43090.74 48053.77 2021-03-03 23:31:24.000 062 21263.99 446.35 43090.76 48053.93 2021-03-03 23:31:25.000 062 21264.00 446.38 43090.77 48053.79 2021-03-03 23:31:26.000 062 21264.00 446.39 43090.75 48053.86 2021-03-03 23:31:27.000 062 21264.00 446.39 43090.74 48053.73 2021-03-03 23:31:28.000 062 21264.00 446.38 43090.75 48053.91 2021-03-03 23:31:29.000 062 21263.97 446.38 43090.73 48053.83 2021-03-03 23:31:30.000 062 21263.97 446.39 43090.72 48053.77 2021-03-03 23:31:31.000 062 21264.00 446.39 43090.76 48053.85 2021-03-03 23:31:32.000 062 21263.99 446.39 43090.75 48053.79 2021-03-03 23:31:33.000 062 21264.00 446.37 43090.75 48053.90 2021-03-03 23:31:34.000 062 21263.99 446.37 43090.75 48053.85 2021-03-03 23:31:35.000 062 21264.01 446.38 43090.74 48053.81 2021-03-03 23:31:36.000 062 21263.99 446.37 43090.75 48053.86 2021-03-03 23:31:37.000 062 21263.98 446.38 43090.75 48053.91 2021-03-03 23:31:38.000 062 21263.95 446.38 43090.77 48053.89 2021-03-03 23:31:39.000 062 21263.97 446.36 43090.80 48053.79 2021-03-03 23:31:40.000 062 21263.97 446.40 43090.73 48053.77 2021-03-03 23:31:41.000 062 21263.95 446.38 43090.73 48053.84 2021-03-03 23:31:42.000 062 21263.96 446.36 43090.77 48053.89 2021-03-03 23:31:43.000 062 21263.95 446.37 43090.77 48053.78 2021-03-03 23:31:44.000 062 21263.95 446.39 43090.78 48053.78 2021-03-03 23:31:45.000 062 21263.93 446.42 43090.79 48053.83 2021-03-03 23:31:46.000 062 21263.93 446.43 43090.79 48054.00 2021-03-03 23:31:47.000 062 21263.94 446.46 43090.78 48053.75 2021-03-03 23:31:48.000 062 21263.92 446.47 43090.79 48053.78 2021-03-03 23:31:49.000 062 21263.92 446.50 43090.79 48053.76 2021-03-03 23:31:50.000 062 21263.94 446.49 43090.77 48053.78 2021-03-03 23:31:51.000 062 21263.92 446.52 43090.78 48053.89 2021-03-03 23:31:52.000 062 21263.92 446.54 43090.78 48053.78 2021-03-03 23:31:53.000 062 21263.89 446.55 43090.78 48053.77 2021-03-03 23:31:54.000 062 21263.86 446.55 43090.80 48053.77 2021-03-03 23:31:55.000 062 21263.86 446.55 43090.78 48053.87 2021-03-03 23:31:56.000 062 21263.84 446.57 43090.77 48053.85 2021-03-03 23:31:57.000 062 21263.83 446.55 43090.81 48053.86 2021-03-03 23:31:58.000 062 21263.81 446.57 43090.80 48053.78 2021-03-03 23:31:59.000 062 21263.78 446.59 43090.80 48053.79 2021-03-03 23:32:00.000 062 21263.79 446.62 43090.78 48053.83 2021-03-03 23:32:01.000 062 21263.76 446.63 43090.80 48053.78 2021-03-03 23:32:02.000 062 21263.73 446.66 43090.79 48053.73 2021-03-03 23:32:03.000 062 21263.75 446.66 43090.76 48053.80 2021-03-03 23:32:04.000 062 21263.70 446.66 43090.78 48053.76 2021-03-03 23:32:05.000 062 21263.67 446.66 43090.75 48053.71 2021-03-03 23:32:06.000 062 21263.64 446.69 43090.75 48053.76 2021-03-03 23:32:07.000 062 21263.66 446.72 43090.76 48053.66 2021-03-03 23:32:08.000 062 21263.67 446.71 43090.78 48053.73 2021-03-03 23:32:09.000 062 21263.66 446.71 43090.81 48053.69 2021-03-03 23:32:10.000 062 21263.64 446.73 43090.83 48053.58 2021-03-03 23:32:11.000 062 21263.65 446.76 43090.82 48053.62 2021-03-03 23:32:12.000 062 21263.61 446.78 43090.80 48053.61 2021-03-03 23:32:13.000 062 21263.62 446.78 43090.80 48053.65 2021-03-03 23:32:14.000 062 21263.61 446.81 43090.79 48053.69 2021-03-03 23:32:15.000 062 21263.57 446.83 43090.81 48053.60 2021-03-03 23:32:16.000 062 21263.57 446.89 43090.78 48053.57 2021-03-03 23:32:17.000 062 21263.58 446.92 43090.75 48053.59 2021-03-03 23:32:18.000 062 21263.58 446.94 43090.75 48053.71 2021-03-03 23:32:19.000 062 21263.58 446.95 43090.75 48053.61 2021-03-03 23:32:20.000 062 21263.54 446.98 43090.74 48053.54 2021-03-03 23:32:21.000 062 21263.56 447.00 43090.77 48053.57 2021-03-03 23:32:22.000 062 21263.56 447.03 43090.76 48053.64 2021-03-03 23:32:23.000 062 21263.57 447.04 43090.76 48053.66 2021-03-03 23:32:24.000 062 21263.59 447.05 43090.78 48053.62 2021-03-03 23:32:25.000 062 21263.61 447.07 43090.77 48053.56 2021-03-03 23:32:26.000 062 21263.59 447.08 43090.78 48053.57 2021-03-03 23:32:27.000 062 21263.56 447.10 43090.78 48053.58 2021-03-03 23:32:28.000 062 21263.54 447.12 43090.77 48053.70 2021-03-03 23:32:29.000 062 21263.58 447.09 43090.73 48053.67 2021-03-03 23:32:30.000 062 21263.56 447.10 43090.73 48053.57 2021-03-03 23:32:31.000 062 21263.57 447.12 43090.74 48053.56 2021-03-03 23:32:32.000 062 21263.55 447.14 43090.73 48053.63 2021-03-03 23:32:33.000 062 21263.53 447.13 43090.73 48053.61 2021-03-03 23:32:34.000 062 21263.51 447.14 43090.72 48053.60 2021-03-03 23:32:35.000 062 21263.52 447.15 43090.69 48053.48 2021-03-03 23:32:36.000 062 21263.52 447.16 43090.67 48053.55 2021-03-03 23:32:37.000 062 21263.51 447.17 43090.67 48053.54 2021-03-03 23:32:38.000 062 21263.55 447.17 43090.71 48053.59 2021-03-03 23:32:39.000 062 21263.56 447.19 43090.70 48053.55 2021-03-03 23:32:40.000 062 21263.56 447.21 43090.68 48053.50 2021-03-03 23:32:41.000 062 21263.57 447.19 43090.71 48053.62 2021-03-03 23:32:42.000 062 21263.55 447.19 43090.69 48053.60 2021-03-03 23:32:43.000 062 21263.54 447.19 43090.69 48053.57 2021-03-03 23:32:44.000 062 21263.56 447.16 43090.70 48053.50 2021-03-03 23:32:45.000 062 21263.56 447.15 43090.71 48053.58 2021-03-03 23:32:46.000 062 21263.60 447.15 43090.74 48053.63 2021-03-03 23:32:47.000 062 21263.63 447.19 43090.74 48053.65 2021-03-03 23:32:48.000 062 21263.63 447.18 43090.70 48053.61 2021-03-03 23:32:49.000 062 21263.63 447.17 43090.73 48053.57 2021-03-03 23:32:50.000 062 21263.65 447.15 43090.75 48053.62 2021-03-03 23:32:51.000 062 21263.68 447.13 43090.74 48053.72 2021-03-03 23:32:52.000 062 21263.70 447.09 43090.81 48053.71 2021-03-03 23:32:53.000 062 21263.73 447.07 43090.83 48053.66 2021-03-03 23:32:54.000 062 21263.75 447.06 43090.84 48053.70 2021-03-03 23:32:55.000 062 21263.75 447.06 43090.83 48053.80 2021-03-03 23:32:56.000 062 21263.80 447.07 43090.85 48053.78 2021-03-03 23:32:57.000 062 21263.79 447.05 43090.86 48053.79 2021-03-03 23:32:58.000 062 21263.79 447.07 43090.89 48053.88 2021-03-03 23:32:59.000 062 21263.80 447.05 43090.88 48053.74 2021-03-03 23:33:00.000 062 21263.77 447.07 43090.88 48053.88 2021-03-03 23:33:01.000 062 21263.78 447.09 43090.89 48053.82 2021-03-03 23:33:02.000 062 21263.81 447.09 43090.88 48053.81 2021-03-03 23:33:03.000 062 21263.82 447.10 43090.88 48053.86 2021-03-03 23:33:04.000 062 21263.80 447.12 43090.93 48053.85 2021-03-03 23:33:05.000 062 21263.77 447.14 43090.91 48053.83 2021-03-03 23:33:06.000 062 21263.76 447.18 43090.88 48053.90 2021-03-03 23:33:07.000 062 21263.74 447.24 43090.86 48053.73 2021-03-03 23:33:08.000 062 21263.68 447.26 43090.85 48053.78 2021-03-03 23:33:09.000 062 21263.70 447.28 43090.85 48053.80 2021-03-03 23:33:10.000 062 21263.68 447.32 43090.78 48053.71 2021-03-03 23:33:11.000 062 21263.65 447.33 43090.79 48053.70 2021-03-03 23:33:12.000 062 21263.64 447.35 43090.76 48053.67 2021-03-03 23:33:13.000 062 21263.61 447.38 43090.75 48053.63 2021-03-03 23:33:14.000 062 21263.60 447.39 43090.76 48053.62 2021-03-03 23:33:15.000 062 21263.59 447.39 43090.76 48053.65 2021-03-03 23:33:16.000 062 21263.56 447.38 43090.75 48053.69 2021-03-03 23:33:17.000 062 21263.54 447.40 43090.74 48053.54 2021-03-03 23:33:18.000 062 21263.52 447.38 43090.76 48053.53 2021-03-03 23:33:19.000 062 21263.51 447.39 43090.76 48053.57 2021-03-03 23:33:20.000 062 21263.48 447.38 43090.73 48053.53 2021-03-03 23:33:21.000 062 21263.46 447.36 43090.76 48053.61 2021-03-03 23:33:22.000 062 21263.44 447.37 43090.77 48053.58 2021-03-03 23:33:23.000 062 21263.45 447.36 43090.79 48053.56 2021-03-03 23:33:24.000 062 21263.43 447.34 43090.78 48053.52 2021-03-03 23:33:25.000 062 21263.43 447.32 43090.78 48053.60 2021-03-03 23:33:26.000 062 21263.43 447.30 43090.78 48053.51 2021-03-03 23:33:27.000 062 21263.43 447.30 43090.76 48053.54 2021-03-03 23:33:28.000 062 21263.40 447.32 43090.76 48053.60 2021-03-03 23:33:29.000 062 21263.40 447.32 43090.73 48053.45 2021-03-03 23:33:30.000 062 21263.41 447.32 43090.77 48053.50 2021-03-03 23:33:31.000 062 21263.39 447.34 43090.78 48053.60 2021-03-03 23:33:32.000 062 21263.36 447.37 43090.79 48053.47 2021-03-03 23:33:33.000 062 21263.35 447.39 43090.80 48053.60 2021-03-03 23:33:34.000 062 21263.39 447.35 43090.79 48053.56 2021-03-03 23:33:35.000 062 21263.38 447.38 43090.81 48053.55 2021-03-03 23:33:36.000 062 21263.38 447.40 43090.80 48053.52 2021-03-03 23:33:37.000 062 21263.38 447.41 43090.81 48053.56 2021-03-03 23:33:38.000 062 21263.36 447.44 43090.79 48053.68 2021-03-03 23:33:39.000 062 21263.35 447.46 43090.79 48053.65 2021-03-03 23:33:40.000 062 21263.37 447.48 43090.80 48053.51 2021-03-03 23:33:41.000 062 21263.37 447.50 43090.76 48053.52 2021-03-03 23:33:42.000 062 21263.36 447.54 43090.79 48053.51 2021-03-03 23:33:43.000 062 21263.39 447.54 43090.83 48053.54 2021-03-03 23:33:44.000 062 21263.38 447.58 43090.79 48053.58 2021-03-03 23:33:45.000 062 21263.38 447.57 43090.80 48053.59 2021-03-03 23:33:46.000 062 21263.41 447.57 43090.83 48053.51 2021-03-03 23:33:47.000 062 21263.44 447.59 43090.82 48053.53 2021-03-03 23:33:48.000 062 21263.45 447.63 43090.82 48053.61 2021-03-03 23:33:49.000 062 21263.42 447.61 43090.86 48053.75 2021-03-03 23:33:50.000 062 21263.45 447.59 43090.86 48053.53 2021-03-03 23:33:51.000 062 21263.47 447.61 43090.88 48053.58 2021-03-03 23:33:52.000 062 21263.45 447.65 43090.86 48053.66 2021-03-03 23:33:53.000 062 21263.46 447.64 43090.88 48053.67 2021-03-03 23:33:54.000 062 21263.47 447.66 43090.88 48053.72 2021-03-03 23:33:55.000 062 21263.47 447.69 43090.87 48053.67 2021-03-03 23:33:56.000 062 21263.48 447.70 43090.87 48053.60 2021-03-03 23:33:57.000 062 21263.46 447.70 43090.87 48053.75 2021-03-03 23:33:58.000 062 21263.44 447.72 43090.90 48053.64 2021-03-03 23:33:59.000 062 21263.44 447.73 43090.87 48053.67 2021-03-03 23:34:00.000 062 21263.46 447.73 43090.85 48053.71 2021-03-03 23:34:01.000 062 21263.44 447.73 43090.88 48053.61 2021-03-03 23:34:02.000 062 21263.40 447.73 43090.85 48053.63 2021-03-03 23:34:03.000 062 21263.39 447.75 43090.87 48053.55 2021-03-03 23:34:04.000 062 21263.39 447.74 43090.85 48053.57 2021-03-03 23:34:05.000 062 21263.37 447.72 43090.86 48053.68 2021-03-03 23:34:06.000 062 21263.34 447.72 43090.86 48053.66 2021-03-03 23:34:07.000 062 21263.37 447.74 43090.86 48053.56 2021-03-03 23:34:08.000 062 21263.37 447.72 43090.87 48053.58 2021-03-03 23:34:09.000 062 21263.38 447.71 43090.85 48053.71 2021-03-03 23:34:10.000 062 21263.41 447.70 43090.84 48053.51 2021-03-03 23:34:11.000 062 21263.42 447.71 43090.84 48053.65 2021-03-03 23:34:12.000 062 21263.46 447.72 43090.85 48053.68 2021-03-03 23:34:13.000 062 21263.48 447.74 43090.85 48053.58 2021-03-03 23:34:14.000 062 21263.49 447.74 43090.87 48053.64 2021-03-03 23:34:15.000 062 21263.53 447.75 43090.87 48053.64 2021-03-03 23:34:16.000 062 21263.58 447.74 43090.86 48053.68 2021-03-03 23:34:17.000 062 21263.59 447.74 43090.85 48053.71 2021-03-03 23:34:18.000 062 21263.62 447.73 43090.86 48053.73 2021-03-03 23:34:19.000 062 21263.64 447.74 43090.86 48053.70 2021-03-03 23:34:20.000 062 21263.67 447.77 43090.88 48053.77 2021-03-03 23:34:21.000 062 21263.71 447.76 43090.86 48053.72 2021-03-03 23:34:22.000 062 21263.70 447.78 43090.86 48053.82 2021-03-03 23:34:23.000 062 21263.71 447.81 43090.86 48053.68 2021-03-03 23:34:24.000 062 21263.74 447.78 43090.85 48053.71 2021-03-03 23:34:25.000 062 21263.70 447.80 43090.84 48053.79 2021-03-03 23:34:26.000 062 21263.69 447.78 43090.82 48053.68 2021-03-03 23:34:27.000 062 21263.73 447.77 43090.84 48053.73 2021-03-03 23:34:28.000 062 21263.70 447.78 43090.86 48053.74 2021-03-03 23:34:29.000 062 21263.70 447.77 43090.87 48053.74 2021-03-03 23:34:30.000 062 21263.71 447.76 43090.89 48053.80 2021-03-03 23:34:31.000 062 21263.69 447.76 43090.89 48053.73 2021-03-03 23:34:32.000 062 21263.70 447.76 43090.87 48053.76 2021-03-03 23:34:33.000 062 21263.66 447.76 43090.86 48053.70 2021-03-03 23:34:34.000 062 21263.65 447.77 43090.88 48053.70 2021-03-03 23:34:35.000 062 21263.67 447.76 43090.90 48053.87 2021-03-03 23:34:36.000 062 21263.69 447.76 43090.91 48053.76 2021-03-03 23:34:37.000 062 21263.68 447.78 43090.91 48053.73 2021-03-03 23:34:38.000 062 21263.65 447.75 43090.92 48053.74 2021-03-03 23:34:39.000 062 21263.60 447.78 43090.88 48053.84 2021-03-03 23:34:40.000 062 21263.60 447.80 43090.89 48053.73 2021-03-03 23:34:41.000 062 21263.57 447.83 43090.85 48053.72 2021-03-03 23:34:42.000 062 21263.53 447.83 43090.84 48053.72 2021-03-03 23:34:43.000 062 21263.54 447.86 43090.83 48053.68 2021-03-03 23:34:44.000 062 21263.50 447.87 43090.82 48053.68 2021-03-03 23:34:45.000 062 21263.50 447.90 43090.84 48053.71 2021-03-03 23:34:46.000 062 21263.49 447.93 43090.85 48053.80 2021-03-03 23:34:47.000 062 21263.47 447.92 43090.85 48053.64 2021-03-03 23:34:48.000 062 21263.45 447.92 43090.82 48053.61 2021-03-03 23:34:49.000 062 21263.46 447.92 43090.83 48053.73 2021-03-03 23:34:50.000 062 21263.42 447.93 43090.83 48053.60 2021-03-03 23:34:51.000 062 21263.42 447.94 43090.81 48053.60 2021-03-03 23:34:52.000 062 21263.38 447.97 43090.81 48053.67 2021-03-03 23:34:53.000 062 21263.42 447.95 43090.82 48053.56 2021-03-03 23:34:54.000 062 21263.43 447.93 43090.82 48053.70 2021-03-03 23:34:55.000 062 21263.39 447.94 43090.81 48053.59 2021-03-03 23:34:56.000 062 21263.37 447.93 43090.84 48053.63 2021-03-03 23:34:57.000 062 21263.39 447.91 43090.85 48053.61 2021-03-03 23:34:58.000 062 21263.37 447.93 43090.81 48053.67 2021-03-03 23:34:59.000 062 21263.36 447.92 43090.81 48053.60 2021-03-03 23:35:00.000 062 21263.35 447.93 43090.81 48053.55 2021-03-03 23:35:01.000 062 21263.36 447.92 43090.81 48053.54 2021-03-03 23:35:02.000 062 21263.36 447.94 43090.81 48053.63 2021-03-03 23:35:03.000 062 21263.37 447.94 43090.82 48053.66 2021-03-03 23:35:04.000 062 21263.37 447.95 43090.81 48053.58 2021-03-03 23:35:05.000 062 21263.38 447.96 43090.85 48053.56 2021-03-03 23:35:06.000 062 21263.37 447.97 43090.83 48053.60 2021-03-03 23:35:07.000 062 21263.40 447.96 43090.82 48053.57 2021-03-03 23:35:08.000 062 21263.42 447.97 43090.83 48053.65 2021-03-03 23:35:09.000 062 21263.45 447.99 43090.82 48053.65 2021-03-03 23:35:10.000 062 21263.43 448.01 43090.81 48053.58 2021-03-03 23:35:11.000 062 21263.45 447.99 43090.81 48053.59 2021-03-03 23:35:12.000 062 21263.47 448.01 43090.81 48053.71 2021-03-03 23:35:13.000 062 21263.49 448.04 43090.79 48053.69 2021-03-03 23:35:14.000 062 21263.49 448.05 43090.79 48053.60 2021-03-03 23:35:15.000 062 21263.49 448.04 43090.78 48053.66 2021-03-03 23:35:16.000 062 21263.53 448.03 43090.79 48053.68 2021-03-03 23:35:17.000 062 21263.54 448.05 43090.77 48053.59 2021-03-03 23:35:18.000 062 21263.54 448.04 43090.75 48053.62 2021-03-03 23:35:19.000 062 21263.55 448.02 43090.77 48053.67 2021-03-03 23:35:20.000 062 21263.56 448.00 43090.76 48053.60 2021-03-03 23:35:21.000 062 21263.54 447.99 43090.76 48053.55 2021-03-03 23:35:22.000 062 21263.53 447.98 43090.77 48053.68 2021-03-03 23:35:23.000 062 21263.54 447.97 43090.77 48053.66 2021-03-03 23:35:24.000 062 21263.56 447.96 43090.79 48053.60 2021-03-03 23:35:25.000 062 21263.56 447.94 43090.78 48053.72 2021-03-03 23:35:26.000 062 21263.53 447.96 43090.76 48053.70 2021-03-03 23:35:27.000 062 21263.56 447.94 43090.77 48053.59 2021-03-03 23:35:28.000 062 21263.52 447.94 43090.81 48053.60 2021-03-03 23:35:29.000 062 21263.51 447.94 43090.83 48053.75 2021-03-03 23:35:30.000 062 21263.50 447.96 43090.81 48053.67 2021-03-03 23:35:31.000 062 21263.47 447.96 43090.80 48053.69 2021-03-03 23:35:32.000 062 21263.47 447.99 43090.79 48053.68 2021-03-03 23:35:33.000 062 21263.49 447.99 43090.82 48053.65 2021-03-03 23:35:34.000 062 21263.50 448.02 43090.79 48053.65 2021-03-03 23:35:35.000 062 21263.46 448.07 43090.80 48053.68 2021-03-03 23:35:36.000 062 21263.43 448.09 43090.80 48053.69 2021-03-03 23:35:37.000 062 21263.45 448.08 43090.80 48053.60 2021-03-03 23:35:38.000 062 21263.44 448.06 43090.82 48053.57 2021-03-03 23:35:39.000 062 21263.42 448.08 43090.84 48053.64 2021-03-03 23:35:40.000 062 21263.39 448.12 43090.80 48053.67 2021-03-03 23:35:41.000 062 21263.36 448.13 43090.80 48053.58 2021-03-03 23:35:42.000 062 21263.33 448.14 43090.81 48053.66 2021-03-03 23:35:43.000 062 21263.31 448.15 43090.78 48053.58 2021-03-03 23:35:44.000 062 21263.27 448.18 43090.79 48053.54 2021-03-03 23:35:45.000 062 21263.27 448.21 43090.81 48053.63 2021-03-03 23:35:46.000 062 21263.22 448.25 43090.82 48053.58 2021-03-03 23:35:47.000 062 21263.18 448.27 43090.79 48053.56 2021-03-03 23:35:48.000 062 21263.18 448.28 43090.81 48053.54 2021-03-03 23:35:49.000 062 21263.20 448.26 43090.83 48053.53 2021-03-03 23:35:50.000 062 21263.17 448.26 43090.80 48053.56 2021-03-03 23:35:51.000 062 21263.13 448.28 43090.83 48053.49 2021-03-03 23:35:52.000 062 21263.12 448.28 43090.83 48053.57 2021-03-03 23:35:53.000 062 21263.08 448.28 43090.83 48053.54 2021-03-03 23:35:54.000 062 21263.07 448.29 43090.83 48053.46 2021-03-03 23:35:55.000 062 21263.03 448.31 43090.86 48053.51 2021-03-03 23:35:56.000 062 21262.99 448.33 43090.84 48053.49 2021-03-03 23:35:57.000 062 21262.98 448.35 43090.84 48053.41 2021-03-03 23:35:58.000 062 21262.95 448.34 43090.84 48053.48 2021-03-03 23:35:59.000 062 21262.92 448.35 43090.81 48053.58 2021-03-03 23:36:00.000 062 21262.87 448.36 43090.85 48053.30 2021-03-03 23:36:01.000 062 21262.84 448.40 43090.79 48053.38 2021-03-03 23:36:02.000 062 21262.84 448.40 43090.80 48053.38 2021-03-03 23:36:03.000 062 21262.85 448.40 43090.84 48053.41 2021-03-03 23:36:04.000 062 21262.86 448.41 43090.88 48053.46 2021-03-03 23:36:05.000 062 21262.85 448.44 43090.82 48053.51 2021-03-03 23:36:06.000 062 21262.84 448.47 43090.85 48053.29 2021-03-03 23:36:07.000 062 21262.82 448.50 43090.85 48053.39 2021-03-03 23:36:08.000 062 21262.84 448.55 43090.84 48053.45 2021-03-03 23:36:09.000 062 21262.86 448.56 43090.83 48053.44 2021-03-03 23:36:10.000 062 21262.85 448.59 43090.83 48053.39 2021-03-03 23:36:11.000 062 21262.85 448.63 43090.82 48053.38 2021-03-03 23:36:12.000 062 21262.87 448.64 43090.81 48053.40 2021-03-03 23:36:13.000 062 21262.89 448.66 43090.85 48053.43 2021-03-03 23:36:14.000 062 21262.87 448.67 43090.85 48053.56 2021-03-03 23:36:15.000 062 21262.85 448.69 43090.81 48053.36 2021-03-03 23:36:16.000 062 21262.87 448.69 43090.86 48053.32 2021-03-03 23:36:17.000 062 21262.86 448.69 43090.82 48053.44 2021-03-03 23:36:18.000 062 21262.86 448.71 43090.81 48053.39 2021-03-03 23:36:19.000 062 21262.85 448.73 43090.82 48053.39 2021-03-03 23:36:20.000 062 21262.86 448.76 43090.83 48053.44 2021-03-03 23:36:21.000 062 21262.86 448.77 43090.81 48053.38 2021-03-03 23:36:22.000 062 21262.86 448.79 43090.82 48053.41 2021-03-03 23:36:23.000 062 21262.85 448.80 43090.85 48053.38 2021-03-03 23:36:24.000 062 21262.86 448.80 43090.81 48053.41 2021-03-03 23:36:25.000 062 21262.84 448.79 43090.83 48053.40 2021-03-03 23:36:26.000 062 21262.81 448.82 43090.82 48053.38 2021-03-03 23:36:27.000 062 21262.79 448.83 43090.85 48053.40 2021-03-03 23:36:28.000 062 21262.77 448.82 43090.91 48053.36 2021-03-03 23:36:29.000 062 21262.75 448.81 43090.88 48053.45 2021-03-03 23:36:30.000 062 21262.74 448.80 43090.90 48053.42 2021-03-03 23:36:31.000 062 21262.73 448.80 43090.92 48053.43 2021-03-03 23:36:32.000 062 21262.72 448.81 43090.91 48053.43 2021-03-03 23:36:33.000 062 21262.68 448.83 43090.91 48053.41 2021-03-03 23:36:34.000 062 21262.67 448.83 43090.92 48053.46 2021-03-03 23:36:35.000 062 21262.66 448.86 43090.93 48053.40 2021-03-03 23:36:36.000 062 21262.62 448.85 43090.91 48053.38 2021-03-03 23:36:37.000 062 21262.60 448.85 43090.91 48053.37 2021-03-03 23:36:38.000 062 21262.54 448.87 43090.91 48053.39 2021-03-03 23:36:39.000 062 21262.52 448.89 43090.93 48053.36 2021-03-03 23:36:40.000 062 21262.48 448.92 43090.92 48053.39 2021-03-03 23:36:41.000 062 21262.45 448.92 43090.93 48053.32 2021-03-03 23:36:42.000 062 21262.44 448.94 43090.92 48053.25 2021-03-03 23:36:43.000 062 21262.44 448.95 43090.97 48053.26 2021-03-03 23:36:44.000 062 21262.42 448.98 43090.92 48053.36 2021-03-03 23:36:45.000 062 21262.39 449.00 43090.92 48053.45 2021-03-03 23:36:46.000 062 21262.41 449.00 43090.91 48053.23 2021-03-03 23:36:47.000 062 21262.39 449.00 43090.91 48053.23 2021-03-03 23:36:48.000 062 21262.38 449.00 43090.95 48053.26 2021-03-03 23:36:49.000 062 21262.37 449.02 43090.93 48053.22 2021-03-03 23:36:50.000 062 21262.36 449.01 43090.92 48053.43 2021-03-03 23:36:51.000 062 21262.36 449.01 43090.93 48053.21 2021-03-03 23:36:52.000 062 21262.34 449.04 43090.95 48053.26 2021-03-03 23:36:53.000 062 21262.35 449.07 43090.95 48053.28 2021-03-03 23:36:54.000 062 21262.36 449.08 43090.92 48053.19 2021-03-03 23:36:55.000 062 21262.32 449.09 43090.91 48053.30 2021-03-03 23:36:56.000 062 21262.32 449.07 43090.93 48053.18 2021-03-03 23:36:57.000 062 21262.30 449.05 43090.94 48053.28 2021-03-03 23:36:58.000 062 21262.31 449.04 43090.95 48053.29 2021-03-03 23:36:59.000 062 21262.28 449.05 43090.94 48053.46 2021-03-03 23:37:00.000 062 21262.28 449.02 43090.95 48053.26 2021-03-03 23:37:01.000 062 21262.28 449.00 43090.96 48053.16 2021-03-03 23:37:02.000 062 21262.24 449.00 43090.98 48053.28 2021-03-03 23:37:03.000 062 21262.21 448.99 43090.97 48053.40 2021-03-03 23:37:04.000 062 21262.22 448.99 43090.94 48053.25 2021-03-03 23:37:05.000 062 21262.21 448.97 43090.97 48053.16 2021-03-03 23:37:06.000 062 21262.21 448.94 43090.95 48053.38 2021-03-03 23:37:07.000 062 21262.22 448.92 43090.95 48053.30 2021-03-03 23:37:08.000 062 21262.20 448.91 43090.97 48053.21 2021-03-03 23:37:09.000 062 21262.21 448.90 43091.00 48053.25 2021-03-03 23:37:10.000 062 21262.20 448.92 43091.00 48053.22 2021-03-03 23:37:11.000 062 21262.17 448.90 43091.01 48053.31 2021-03-03 23:37:12.000 062 21262.17 448.93 43090.99 48053.18 2021-03-03 23:37:13.000 062 21262.15 448.94 43091.00 48053.23 2021-03-03 23:37:14.000 062 21262.14 448.91 43091.00 48053.27 2021-03-03 23:37:15.000 062 21262.11 448.95 43090.99 48053.20 2021-03-03 23:37:16.000 062 21262.07 448.97 43090.99 48053.38 2021-03-03 23:37:17.000 062 21262.07 448.94 43090.98 48053.23 2021-03-03 23:37:18.000 062 21262.06 448.98 43091.00 48053.28 2021-03-03 23:37:19.000 062 21262.07 448.98 43090.99 48053.12 2021-03-03 23:37:20.000 062 21262.05 448.99 43090.98 48053.21 2021-03-03 23:37:21.000 062 21262.02 449.00 43090.99 48053.21 2021-03-03 23:37:22.000 062 21261.98 449.00 43090.97 48053.13 2021-03-03 23:37:23.000 062 21261.97 448.97 43090.97 48053.22 2021-03-03 23:37:24.000 062 21261.96 449.00 43090.96 48053.24 2021-03-03 23:37:25.000 062 21261.94 449.01 43090.97 48053.09 2021-03-03 23:37:26.000 062 21261.91 449.01 43090.97 48053.19 2021-03-03 23:37:27.000 062 21261.93 449.01 43090.97 48053.16 2021-03-03 23:37:28.000 062 21261.91 449.03 43090.98 48053.15 2021-03-03 23:37:29.000 062 21261.91 449.04 43090.95 48053.21 2021-03-03 23:37:30.000 062 21261.92 449.06 43090.97 48052.95 2021-03-03 23:37:31.000 062 21261.88 449.06 43090.96 48053.11 2021-03-03 23:37:32.000 062 21261.90 449.06 43090.97 48053.00 2021-03-03 23:37:33.000 062 21261.85 449.06 43090.97 48053.00 2021-03-03 23:37:34.000 062 21261.82 449.09 43090.94 48053.18 2021-03-03 23:37:35.000 062 21261.82 449.09 43090.93 48053.07 2021-03-03 23:37:36.000 062 21261.83 449.10 43090.95 48052.97 2021-03-03 23:37:37.000 062 21261.84 449.11 43090.93 48053.06 2021-03-03 23:37:38.000 062 21261.81 449.13 43090.94 48053.06 2021-03-03 23:37:39.000 062 21261.84 449.14 43090.94 48053.09 2021-03-03 23:37:40.000 062 21261.82 449.16 43090.95 48053.05 2021-03-03 23:37:41.000 062 21261.82 449.13 43090.96 48053.06 2021-03-03 23:37:42.000 062 21261.83 449.14 43090.96 48053.02 2021-03-03 23:37:43.000 062 21261.85 449.14 43090.99 48053.05 2021-03-03 23:37:44.000 062 21261.85 449.15 43090.96 48053.12 2021-03-03 23:37:45.000 062 21261.83 449.15 43091.01 48053.10 2021-03-03 23:37:46.000 062 21261.84 449.16 43091.01 48053.28 2021-03-03 23:37:47.000 062 21261.86 449.17 43090.99 48053.07 2021-03-03 23:37:48.000 062 21261.89 449.17 43091.00 48053.06 2021-03-03 23:37:49.000 062 21261.89 449.19 43090.99 48053.05 2021-03-03 23:37:50.000 062 21261.91 449.21 43090.98 48053.25 2021-03-03 23:37:51.000 062 21261.90 449.24 43090.94 48053.10 2021-03-03 23:37:52.000 062 21261.89 449.27 43090.97 48053.16 2021-03-03 23:37:53.000 062 21261.88 449.27 43090.96 48053.21 2021-03-03 23:37:54.000 062 21261.91 449.27 43090.94 48053.17 2021-03-03 23:37:55.000 062 21261.93 449.26 43090.96 48053.04 2021-03-03 23:37:56.000 062 21261.92 449.26 43090.97 48053.22 2021-03-03 23:37:57.000 062 21261.95 449.25 43090.98 48053.24 2021-03-03 23:37:58.000 062 21261.95 449.25 43090.95 48053.19 2021-03-03 23:37:59.000 062 21261.96 449.27 43090.95 48053.06 2021-03-03 23:38:00.000 062 21261.92 449.27 43090.95 48053.23 2021-03-03 23:38:01.000 062 21261.92 449.28 43090.95 48053.16 2021-03-03 23:38:02.000 062 21261.93 449.30 43090.92 48053.17 2021-03-03 23:38:03.000 062 21261.90 449.34 43090.92 48053.17 2021-03-03 23:38:04.000 062 21261.94 449.35 43090.92 48053.00 2021-03-03 23:38:05.000 062 21261.93 449.34 43090.90 48053.13 2021-03-03 23:38:06.000 062 21261.89 449.35 43090.88 48053.09 2021-03-03 23:38:07.000 062 21261.91 449.36 43090.91 48053.00 2021-03-03 23:38:08.000 062 21261.90 449.35 43090.88 48053.21 2021-03-03 23:38:09.000 062 21261.88 449.36 43090.86 48053.12 2021-03-03 23:38:10.000 062 21261.89 449.35 43090.90 48053.13 2021-03-03 23:38:11.000 062 21261.91 449.35 43090.92 48053.13 2021-03-03 23:38:12.000 062 21261.93 449.36 43090.91 48053.07 2021-03-03 23:38:13.000 062 21261.89 449.36 43090.88 48053.08 2021-03-03 23:38:14.000 062 21261.90 449.36 43090.89 48053.18 2021-03-03 23:38:15.000 062 21261.91 449.35 43090.90 48053.17 2021-03-03 23:38:16.000 062 21261.90 449.36 43090.90 48053.11 2021-03-03 23:38:17.000 062 21261.90 449.36 43090.90 48053.13 2021-03-03 23:38:18.000 062 21261.87 449.39 43090.89 48053.05 2021-03-03 23:38:19.000 062 21261.87 449.39 43090.85 48053.05 2021-03-03 23:38:20.000 062 21261.85 449.40 43090.87 48053.12 2021-03-03 23:38:21.000 062 21261.87 449.40 43090.88 48053.09 2021-03-03 23:38:22.000 062 21261.87 449.40 43090.86 48053.11 2021-03-03 23:38:23.000 062 21261.86 449.42 43090.83 48053.04 2021-03-03 23:38:24.000 062 21261.87 449.43 43090.84 48053.01 2021-03-03 23:38:25.000 062 21261.89 449.42 43090.86 48053.07 2021-03-03 23:38:26.000 062 21261.88 449.42 43090.85 48052.94 2021-03-03 23:38:27.000 062 21261.84 449.44 43090.85 48052.93 2021-03-03 23:38:28.000 062 21261.87 449.45 43090.84 48052.92 2021-03-03 23:38:29.000 062 21261.79 449.45 43090.85 48052.87 2021-03-03 23:38:30.000 062 21261.78 449.46 43090.81 48053.01 2021-03-03 23:38:31.000 062 21261.80 449.43 43090.82 48052.96 2021-03-03 23:38:32.000 062 21261.80 449.44 43090.83 48052.91 2021-03-03 23:38:33.000 062 21261.83 449.44 43090.83 48052.98 2021-03-03 23:38:34.000 062 21261.80 449.42 43090.81 48052.92 2021-03-03 23:38:35.000 062 21261.82 449.40 43090.83 48052.97 2021-03-03 23:38:36.000 062 21261.79 449.39 43090.84 48052.87 2021-03-03 23:38:37.000 062 21261.80 449.38 43090.84 48052.88 2021-03-03 23:38:38.000 062 21261.81 449.38 43090.85 48052.99 2021-03-03 23:38:39.000 062 21261.81 449.37 43090.82 48052.96 2021-03-03 23:38:40.000 062 21261.82 449.35 43090.85 48052.97 2021-03-03 23:38:41.000 062 21261.83 449.34 43090.85 48052.96 2021-03-03 23:38:42.000 062 21261.85 449.34 43090.85 48052.94 2021-03-03 23:38:43.000 062 21261.84 449.35 43090.87 48052.92 2021-03-03 23:38:44.000 062 21261.80 449.35 43090.89 48053.05 2021-03-03 23:38:45.000 062 21261.79 449.35 43090.86 48052.96 2021-03-03 23:38:46.000 062 21261.79 449.36 43090.85 48053.10 2021-03-03 23:38:47.000 062 21261.76 449.34 43090.85 48052.85 2021-03-03 23:38:48.000 062 21261.75 449.34 43090.86 48052.93 2021-03-03 23:38:49.000 062 21261.71 449.39 43090.89 48052.84 2021-03-03 23:38:50.000 062 21261.74 449.37 43090.87 48053.07 2021-03-03 23:38:51.000 062 21261.74 449.35 43090.88 48052.90 2021-03-03 23:38:52.000 062 21261.74 449.37 43090.92 48052.92 2021-03-03 23:38:53.000 062 21261.76 449.36 43090.90 48052.97 2021-03-03 23:38:54.000 062 21261.76 449.39 43090.89 48052.94 2021-03-03 23:38:55.000 062 21261.75 449.37 43090.90 48052.90 2021-03-03 23:38:56.000 062 21261.73 449.40 43090.90 48053.03 2021-03-03 23:38:57.000 062 21261.74 449.41 43090.90 48053.05 2021-03-03 23:38:58.000 062 21261.73 449.41 43090.89 48052.87 2021-03-03 23:38:59.000 062 21261.69 449.45 43090.88 48053.05 2021-03-03 23:39:00.000 062 21261.68 449.45 43090.90 48052.98 2021-03-03 23:39:01.000 062 21261.69 449.45 43090.89 48052.99 2021-03-03 23:39:02.000 062 21261.69 449.46 43090.93 48052.96 2021-03-03 23:39:03.000 062 21261.67 449.49 43090.93 48053.04 2021-03-03 23:39:04.000 062 21261.68 449.52 43090.92 48052.95 2021-03-03 23:39:05.000 062 21261.68 449.51 43090.94 48052.82 2021-03-03 23:39:06.000 062 21261.63 449.52 43090.94 48052.97 2021-03-03 23:39:07.000 062 21261.60 449.54 43090.95 48052.96 2021-03-03 23:39:08.000 062 21261.56 449.55 43090.90 48052.98 2021-03-03 23:39:09.000 062 21261.55 449.52 43090.94 48052.98 2021-03-03 23:39:10.000 062 21261.51 449.54 43090.94 48052.92 2021-03-03 23:39:11.000 062 21261.51 449.56 43090.92 48052.85 2021-03-03 23:39:12.000 062 21261.50 449.59 43090.92 48052.93 2021-03-03 23:39:13.000 062 21261.50 449.59 43090.93 48052.70 2021-03-03 23:39:14.000 062 21261.46 449.61 43090.89 48052.99 2021-03-03 23:39:15.000 062 21261.44 449.63 43090.88 48052.89 2021-03-03 23:39:16.000 062 21261.43 449.66 43090.89 48052.82 2021-03-03 23:39:17.000 062 21261.41 449.64 43090.87 48052.75 2021-03-03 23:39:18.000 062 21261.38 449.64 43090.89 48052.82 2021-03-03 23:39:19.000 062 21261.37 449.64 43090.91 48052.85 2021-03-03 23:39:20.000 062 21261.39 449.68 43090.89 48052.89 2021-03-03 23:39:21.000 062 21261.37 449.67 43090.91 48052.85 2021-03-03 23:39:22.000 062 21261.36 449.67 43090.90 48052.79 2021-03-03 23:39:23.000 062 21261.33 449.67 43090.91 48052.85 2021-03-03 23:39:24.000 062 21261.32 449.70 43090.96 48052.84 2021-03-03 23:39:25.000 062 21261.31 449.70 43090.98 48052.79 2021-03-03 23:39:26.000 062 21261.28 449.71 43090.97 48052.89 2021-03-03 23:39:27.000 062 21261.33 449.70 43090.98 48052.75 2021-03-03 23:39:28.000 062 21261.35 449.70 43091.02 48052.81 2021-03-03 23:39:29.000 062 21261.39 449.71 43091.02 48052.95 2021-03-03 23:39:30.000 062 21261.39 449.68 43091.05 48052.80 2021-03-03 23:39:31.000 062 21261.41 449.66 43091.07 48052.94 2021-03-03 23:39:32.000 062 21261.44 449.66 43091.04 48052.94 2021-03-03 23:39:33.000 062 21261.40 449.69 43091.06 48052.89 2021-03-03 23:39:34.000 062 21261.40 449.71 43091.06 48053.06 2021-03-03 23:39:35.000 062 21261.42 449.71 43091.09 48052.83 2021-03-03 23:39:36.000 062 21261.46 449.70 43091.06 48053.03 2021-03-03 23:39:37.000 062 21261.43 449.73 43091.06 48052.93 2021-03-03 23:39:38.000 062 21261.42 449.75 43091.12 48053.03 2021-03-03 23:39:39.000 062 21261.43 449.74 43091.12 48053.03 2021-03-03 23:39:40.000 062 21261.45 449.72 43091.13 48053.07 2021-03-03 23:39:41.000 062 21261.41 449.72 43091.13 48053.06 2021-03-03 23:39:42.000 062 21261.42 449.73 43091.12 48053.00 2021-03-03 23:39:43.000 062 21261.44 449.74 43091.13 48052.99 2021-03-03 23:39:44.000 062 21261.41 449.73 43091.14 48052.98 2021-03-03 23:39:45.000 062 21261.40 449.74 43091.13 48053.08 2021-03-03 23:39:46.000 062 21261.42 449.71 43091.13 48052.92 2021-03-03 23:39:47.000 062 21261.41 449.70 43091.14 48052.97 2021-03-03 23:39:48.000 062 21261.40 449.68 43091.13 48052.93 2021-03-03 23:39:49.000 062 21261.38 449.67 43091.13 48053.04 2021-03-03 23:39:50.000 062 21261.36 449.65 43091.13 48052.97 2021-03-03 23:39:51.000 062 21261.37 449.63 43091.15 48052.95 2021-03-03 23:39:52.000 062 21261.35 449.62 43091.15 48053.04 2021-03-03 23:39:53.000 062 21261.32 449.63 43091.16 48053.04 2021-03-03 23:39:54.000 062 21261.30 449.63 43091.16 48052.97 2021-03-03 23:39:55.000 062 21261.28 449.63 43091.19 48052.95 2021-03-03 23:39:56.000 062 21261.26 449.60 43091.17 48053.03 2021-03-03 23:39:57.000 062 21261.26 449.60 43091.14 48053.05 2021-03-03 23:39:58.000 062 21261.23 449.59 43091.16 48052.96 2021-03-03 23:39:59.000 062 21261.20 449.57 43091.16 48052.77 2021-03-03 23:40:00.000 062 21261.20 449.55 43091.18 48052.93 2021-03-03 23:40:01.000 062 21261.22 449.57 43091.14 48052.84 2021-03-03 23:40:02.000 062 21261.20 449.58 43091.15 48053.10 2021-03-03 23:40:03.000 062 21261.20 449.60 43091.17 48052.85 2021-03-03 23:40:04.000 062 21261.20 449.59 43091.18 48052.96 2021-03-03 23:40:05.000 062 21261.21 449.59 43091.19 48052.89 2021-03-03 23:40:06.000 062 21261.18 449.59 43091.19 48052.80 2021-03-03 23:40:07.000 062 21261.18 449.57 43091.21 48052.97 2021-03-03 23:40:08.000 062 21261.18 449.59 43091.18 48052.98 2021-03-03 23:40:09.000 062 21261.20 449.59 43091.17 48052.94 2021-03-03 23:40:10.000 062 21261.18 449.60 43091.20 48053.01 2021-03-03 23:40:11.000 062 21261.18 449.60 43091.21 48053.00 2021-03-03 23:40:12.000 062 21261.17 449.57 43091.17 48053.01 2021-03-03 23:40:13.000 062 21261.17 449.58 43091.17 48052.90 2021-03-03 23:40:14.000 062 21261.13 449.58 43091.19 48052.97 2021-03-03 23:40:15.000 062 21261.14 449.58 43091.19 48052.82 2021-03-03 23:40:16.000 062 21261.17 449.56 43091.22 48052.92 2021-03-03 23:40:17.000 062 21261.15 449.56 43091.24 48053.09 2021-03-03 23:40:18.000 062 21261.16 449.58 43091.21 48053.02 2021-03-03 23:40:19.000 062 21261.16 449.58 43091.22 48052.83 2021-03-03 23:40:20.000 062 21261.15 449.57 43091.18 48052.84 2021-03-03 23:40:21.000 062 21261.12 449.59 43091.17 48053.02 2021-03-03 23:40:22.000 062 21261.09 449.59 43091.15 48052.79 2021-03-03 23:40:23.000 062 21261.10 449.61 43091.18 48052.89 2021-03-03 23:40:24.000 062 21261.10 449.63 43091.20 48052.89 2021-03-03 23:40:25.000 062 21261.07 449.65 43091.20 48052.89 2021-03-03 23:40:26.000 062 21261.06 449.68 43091.22 48052.87 2021-03-03 23:40:27.000 062 21261.08 449.66 43091.24 48052.86 2021-03-03 23:40:28.000 062 21261.09 449.67 43091.22 48052.83 2021-03-03 23:40:29.000 062 21261.11 449.69 43091.20 48052.92 2021-03-03 23:40:30.000 062 21261.08 449.72 43091.17 48052.89 2021-03-03 23:40:31.000 062 21261.08 449.75 43091.18 48052.82 2021-03-03 23:40:32.000 062 21261.09 449.74 43091.16 48052.87 2021-03-03 23:40:33.000 062 21261.09 449.77 43091.16 48053.07 2021-03-03 23:40:34.000 062 21261.13 449.78 43091.16 48052.89 2021-03-03 23:40:35.000 062 21261.12 449.78 43091.17 48052.99 2021-03-03 23:40:36.000 062 21261.13 449.79 43091.15 48052.97 2021-03-03 23:40:37.000 062 21261.14 449.80 43091.14 48052.82 2021-03-03 23:40:38.000 062 21261.16 449.79 43091.16 48052.87 2021-03-03 23:40:39.000 062 21261.14 449.80 43091.17 48052.80 2021-03-03 23:40:40.000 062 21261.12 449.81 43091.19 48052.93 2021-03-03 23:40:41.000 062 21261.13 449.81 43091.17 48052.90 2021-03-03 23:40:42.000 062 21261.13 449.82 43091.19 48052.89 2021-03-03 23:40:43.000 062 21261.13 449.84 43091.17 48052.97 2021-03-03 23:40:44.000 062 21261.14 449.85 43091.19 48052.95 2021-03-03 23:40:45.000 062 21261.14 449.85 43091.16 48052.91 2021-03-03 23:40:46.000 062 21261.15 449.85 43091.16 48052.70 2021-03-03 23:40:47.000 062 21261.14 449.83 43091.16 48052.83 2021-03-03 23:40:48.000 062 21261.15 449.84 43091.18 48052.99 2021-03-03 23:40:49.000 062 21261.16 449.84 43091.16 48052.96 2021-03-03 23:40:50.000 062 21261.19 449.85 43091.16 48052.92 2021-03-03 23:40:51.000 062 21261.19 449.84 43091.17 48052.70 2021-03-03 23:40:52.000 062 21261.19 449.82 43091.13 48052.94 2021-03-03 23:40:53.000 062 21261.19 449.83 43091.13 48052.90 2021-03-03 23:40:54.000 062 21261.16 449.83 43091.14 48052.91 2021-03-03 23:40:55.000 062 21261.16 449.83 43091.13 48052.76 2021-03-03 23:40:56.000 062 21261.16 449.83 43091.13 48052.89 2021-03-03 23:40:57.000 062 21261.18 449.84 43091.14 48052.95 2021-03-03 23:40:58.000 062 21261.23 449.84 43091.12 48052.89 2021-03-03 23:40:59.000 062 21261.22 449.83 43091.13 48052.99 2021-03-03 23:41:00.000 062 21261.21 449.85 43091.12 48052.91 2021-03-03 23:41:01.000 062 21261.22 449.86 43091.09 48052.98 2021-03-03 23:41:02.000 062 21261.22 449.87 43091.11 48052.97 2021-03-03 23:41:03.000 062 21261.22 449.90 43091.09 48052.86 2021-03-03 23:41:04.000 062 21261.23 449.90 43091.14 48052.90 2021-03-03 23:41:05.000 062 21261.20 449.90 43091.15 48052.97 2021-03-03 23:41:06.000 062 21261.21 449.89 43091.14 48052.97 2021-03-03 23:41:07.000 062 21261.19 449.90 43091.15 48052.95 2021-03-03 23:41:08.000 062 21261.17 449.90 43091.16 48052.93 2021-03-03 23:41:09.000 062 21261.15 449.90 43091.13 48052.85 2021-03-03 23:41:10.000 062 21261.14 449.90 43091.10 48052.90 2021-03-03 23:41:11.000 062 21261.11 449.89 43091.12 48052.96 2021-03-03 23:41:12.000 062 21261.11 449.93 43091.12 48052.95 2021-03-03 23:41:13.000 062 21261.12 449.96 43091.12 48052.88 2021-03-03 23:41:14.000 062 21261.11 449.93 43091.13 48052.89 2021-03-03 23:41:15.000 062 21261.09 449.94 43091.10 48052.90 2021-03-03 23:41:16.000 062 21261.05 449.96 43091.12 48052.89 2021-03-03 23:41:17.000 062 21261.06 449.95 43091.11 48052.87 2021-03-03 23:41:18.000 062 21261.03 449.95 43091.11 48052.82 2021-03-03 23:41:19.000 062 21261.01 449.94 43091.11 48052.91 2021-03-03 23:41:20.000 062 21260.99 449.92 43091.10 48052.87 2021-03-03 23:41:21.000 062 21260.98 449.94 43091.09 48052.81 2021-03-03 23:41:22.000 062 21260.98 449.95 43091.09 48052.83 2021-03-03 23:41:23.000 062 21260.98 449.94 43091.09 48052.81 2021-03-03 23:41:24.000 062 21260.96 449.95 43091.12 48052.75 2021-03-03 23:41:25.000 062 21260.92 449.96 43091.12 48052.85 2021-03-03 23:41:26.000 062 21260.92 449.96 43091.13 48052.86 2021-03-03 23:41:27.000 062 21260.90 449.98 43091.10 48052.79 2021-03-03 23:41:28.000 062 21260.94 450.00 43091.10 48052.58 2021-03-03 23:41:29.000 062 21260.92 450.03 43091.12 48052.72 2021-03-03 23:41:30.000 062 21260.89 450.05 43091.11 48052.71 2021-03-03 23:41:31.000 062 21260.84 450.08 43091.09 48052.84 2021-03-03 23:41:32.000 062 21260.86 450.07 43091.09 48052.82 2021-03-03 23:41:33.000 062 21260.84 450.07 43091.08 48052.69 2021-03-03 23:41:34.000 062 21260.86 450.08 43091.08 48052.74 2021-03-03 23:41:35.000 062 21260.86 450.10 43091.08 48052.68 2021-03-03 23:41:36.000 062 21260.85 450.13 43091.08 48052.71 2021-03-03 23:41:37.000 062 21260.86 450.16 43091.08 48052.79 2021-03-03 23:41:38.000 062 21260.87 450.19 43091.04 48052.76 2021-03-03 23:41:39.000 062 21260.85 450.20 43091.04 48052.68 2021-03-03 23:41:40.000 062 21260.83 450.21 43091.01 48052.65 2021-03-03 23:41:41.000 062 21260.82 450.23 43091.02 48052.68 2021-03-03 23:41:42.000 062 21260.82 450.23 43091.03 48052.61 2021-03-03 23:41:43.000 062 21260.81 450.23 43091.03 48052.74 2021-03-03 23:41:44.000 062 21260.79 450.23 43091.03 48052.67 2021-03-03 23:41:45.000 062 21260.76 450.22 43091.04 48052.64 2021-03-03 23:41:46.000 062 21260.76 450.25 43091.04 48052.64 2021-03-03 23:41:47.000 062 21260.79 450.25 43091.03 48052.64 2021-03-03 23:41:48.000 062 21260.75 450.28 43091.03 48052.60 2021-03-03 23:41:49.000 062 21260.74 450.28 43091.02 48052.71 2021-03-03 23:41:50.000 062 21260.76 450.29 43091.03 48052.71 2021-03-03 23:41:51.000 062 21260.75 450.30 43091.05 48052.67 2021-03-03 23:41:52.000 062 21260.74 450.31 43091.07 48052.68 2021-03-03 23:41:53.000 062 21260.73 450.31 43091.04 48052.56 2021-03-03 23:41:54.000 062 21260.73 450.35 43091.01 48052.59 2021-03-03 23:41:55.000 062 21260.70 450.35 43091.04 48052.65 2021-03-03 23:41:56.000 062 21260.73 450.33 43091.04 48052.67 2021-03-03 23:41:57.000 062 21260.73 450.32 43091.05 48052.66 2021-03-03 23:41:58.000 062 21260.70 450.34 43091.04 48052.65 2021-03-03 23:41:59.000 062 21260.67 450.34 43091.05 48052.57 2021-03-03 23:42:00.000 062 21260.65 450.34 43091.04 48052.60 2021-03-03 23:42:01.000 062 21260.64 450.35 43091.03 48052.62 2021-03-03 23:42:02.000 062 21260.65 450.35 43091.00 48052.66 2021-03-03 23:42:03.000 062 21260.63 450.36 43091.04 48052.63 2021-03-03 23:42:04.000 062 21260.65 450.35 43091.03 48052.56 2021-03-03 23:42:05.000 062 21260.64 450.38 43091.03 48052.54 2021-03-03 23:42:06.000 062 21260.60 450.36 43091.04 48052.59 2021-03-03 23:42:07.000 062 21260.60 450.38 43091.02 48052.64 2021-03-03 23:42:08.000 062 21260.60 450.39 43091.03 48052.53 2021-03-03 23:42:09.000 062 21260.60 450.38 43091.03 48052.65 2021-03-03 23:42:10.000 062 21260.57 450.40 43091.04 48052.54 2021-03-03 23:42:11.000 062 21260.55 450.41 43091.05 48052.64 2021-03-03 23:42:12.000 062 21260.56 450.40 43091.05 48052.60 2021-03-03 23:42:13.000 062 21260.54 450.43 43091.01 48052.52 2021-03-03 23:42:14.000 062 21260.54 450.42 43091.02 48052.52 2021-03-03 23:42:15.000 062 21260.56 450.43 43091.02 48052.52 2021-03-03 23:42:16.000 062 21260.58 450.45 43091.02 48052.51 2021-03-03 23:42:17.000 062 21260.53 450.44 43091.03 48052.59 2021-03-03 23:42:18.000 062 21260.52 450.41 43091.05 48052.57 2021-03-03 23:42:19.000 062 21260.52 450.43 43091.02 48052.51 2021-03-03 23:42:20.000 062 21260.54 450.42 43090.99 48052.50 2021-03-03 23:42:21.000 062 21260.49 450.43 43091.01 48052.49 2021-03-03 23:42:22.000 062 21260.49 450.46 43091.02 48052.47 2021-03-03 23:42:23.000 062 21260.46 450.47 43091.05 48052.58 2021-03-03 23:42:24.000 062 21260.45 450.47 43091.03 48052.56 2021-03-03 23:42:25.000 062 21260.46 450.47 43091.03 48052.47 2021-03-03 23:42:26.000 062 21260.48 450.45 43091.02 48052.51 2021-03-03 23:42:27.000 062 21260.47 450.46 43091.03 48052.44 2021-03-03 23:42:28.000 062 21260.48 450.48 43091.01 48052.50 2021-03-03 23:42:29.000 062 21260.49 450.47 43091.04 48052.54 2021-03-03 23:42:30.000 062 21260.50 450.46 43091.06 48052.57 2021-03-03 23:42:31.000 062 21260.49 450.45 43091.08 48052.59 2021-03-03 23:42:32.000 062 21260.47 450.44 43091.07 48052.62 2021-03-03 23:42:33.000 062 21260.45 450.46 43091.09 48052.52 2021-03-03 23:42:34.000 062 21260.47 450.45 43091.08 48052.55 2021-03-03 23:42:35.000 062 21260.43 450.48 43091.07 48052.56 2021-03-03 23:42:36.000 062 21260.45 450.50 43091.06 48052.55 2021-03-03 23:42:37.000 062 21260.47 450.48 43091.09 48052.63 2021-03-03 23:42:38.000 062 21260.45 450.48 43091.11 48052.66 2021-03-03 23:42:39.000 062 21260.48 450.45 43091.13 48052.56 2021-03-03 23:42:40.000 062 21260.46 450.47 43091.12 48052.61 2021-03-03 23:42:41.000 062 21260.43 450.49 43091.10 48052.57 2021-03-03 23:42:42.000 062 21260.44 450.53 43091.13 48052.55 2021-03-03 23:42:43.000 062 21260.41 450.53 43091.13 48052.66 2021-03-03 23:42:44.000 062 21260.40 450.50 43091.09 48052.57 2021-03-03 23:42:45.000 062 21260.37 450.50 43091.09 48052.59 2021-03-03 23:42:46.000 062 21260.38 450.53 43091.08 48052.54 2021-03-03 23:42:47.000 062 21260.36 450.55 43091.08 48052.49 2021-03-03 23:42:48.000 062 21260.37 450.53 43091.12 48052.68 2021-03-03 23:42:49.000 062 21260.38 450.54 43091.11 48052.57 2021-03-03 23:42:50.000 062 21260.36 450.55 43091.12 48052.58 2021-03-03 23:42:51.000 062 21260.32 450.55 43091.15 48052.64 2021-03-03 23:42:52.000 062 21260.30 450.56 43091.13 48052.61 2021-03-03 23:42:53.000 062 21260.30 450.56 43091.13 48052.54 2021-03-03 23:42:54.000 062 21260.30 450.56 43091.19 48052.59 2021-03-03 23:42:55.000 062 21260.32 450.58 43091.16 48052.52 2021-03-03 23:42:56.000 062 21260.31 450.60 43091.11 48052.58 2021-03-03 23:42:57.000 062 21260.28 450.61 43091.11 48052.63 2021-03-03 23:42:58.000 062 21260.29 450.61 43091.13 48052.61 2021-03-03 23:42:59.000 062 21260.28 450.63 43091.10 48052.53 2021-03-03 23:43:00.000 062 21260.27 450.63 43091.06 48052.57 2021-03-03 23:43:01.000 062 21260.25 450.62 43091.09 48052.56 2021-03-03 23:43:02.000 062 21260.19 450.63 43091.09 48052.53 2021-03-03 23:43:03.000 062 21260.20 450.66 43091.07 48052.57 2021-03-03 23:43:04.000 062 21260.21 450.69 43091.06 48052.58 2021-03-03 23:43:05.000 062 21260.17 450.71 43091.08 48052.54 2021-03-03 23:43:06.000 062 21260.15 450.72 43091.06 48052.61 2021-03-03 23:43:07.000 062 21260.13 450.74 43091.11 48052.47 2021-03-03 23:43:08.000 062 21260.14 450.76 43091.10 48052.51 2021-03-03 23:43:09.000 062 21260.13 450.77 43091.10 48052.55 2021-03-03 23:43:10.000 062 21260.15 450.81 43091.09 48052.50 2021-03-03 23:43:11.000 062 21260.14 450.85 43091.10 48052.54 2021-03-03 23:43:12.000 062 21260.15 450.86 43091.08 48052.56 2021-03-03 23:43:13.000 062 21260.17 450.87 43091.10 48052.47 2021-03-03 23:43:14.000 062 21260.15 450.90 43091.09 48052.49 2021-03-03 23:43:15.000 062 21260.14 450.91 43091.07 48052.47 2021-03-03 23:43:16.000 062 21260.14 450.94 43091.03 48052.50 2021-03-03 23:43:17.000 062 21260.13 450.99 43091.05 48052.52 2021-03-03 23:43:18.000 062 21260.11 451.02 43091.04 48052.48 2021-03-03 23:43:19.000 062 21260.15 451.03 43091.03 48052.48 2021-03-03 23:43:20.000 062 21260.16 451.06 43091.05 48052.46 2021-03-03 23:43:21.000 062 21260.17 451.09 43091.04 48052.44 2021-03-03 23:43:22.000 062 21260.17 451.11 43091.06 48052.50 2021-03-03 23:43:23.000 062 21260.14 451.12 43091.03 48052.53 2021-03-03 23:43:24.000 062 21260.14 451.15 43091.00 48052.26 2021-03-03 23:43:25.000 062 21260.19 451.17 43091.05 48052.49 2021-03-03 23:43:26.000 062 21260.22 451.16 43091.10 48052.53 2021-03-03 23:43:27.000 062 21260.18 451.18 43091.07 48052.42 2021-03-03 23:43:28.000 062 21260.17 451.20 43091.08 48052.53 2021-03-03 23:43:29.000 062 21260.18 451.22 43091.09 48052.53 2021-03-03 23:43:30.000 062 21260.19 451.25 43091.12 48052.45 2021-03-03 23:43:31.000 062 21260.18 451.24 43091.09 48052.44 2021-03-03 23:43:32.000 062 21260.22 451.26 43091.10 48052.47 2021-03-03 23:43:33.000 062 21260.19 451.27 43091.10 48052.40 2021-03-03 23:43:34.000 062 21260.17 451.29 43091.09 48052.56 2021-03-03 23:43:35.000 062 21260.16 451.30 43091.11 48052.48 2021-03-03 23:43:36.000 062 21260.18 451.29 43091.08 48052.47 2021-03-03 23:43:37.000 062 21260.17 451.28 43091.06 48052.48 2021-03-03 23:43:38.000 062 21260.17 451.29 43091.03 48052.31 2021-03-03 23:43:39.000 062 21260.18 451.27 43091.09 48052.46 2021-03-03 23:43:40.000 062 21260.15 451.28 43091.11 48052.47 2021-03-03 23:43:41.000 062 21260.12 451.26 43091.09 48052.45 2021-03-03 23:43:42.000 062 21260.11 451.26 43091.09 48052.49 2021-03-03 23:43:43.000 062 21260.09 451.25 43091.10 48052.45 2021-03-03 23:43:44.000 062 21260.06 451.26 43091.09 48052.41 2021-03-03 23:43:45.000 062 21260.04 451.27 43091.11 48052.37 2021-03-03 23:43:46.000 062 21260.08 451.27 43091.11 48052.42 2021-03-03 23:43:47.000 062 21260.08 451.29 43091.09 48052.42 2021-03-03 23:43:48.000 062 21260.05 451.30 43091.05 48052.50 2021-03-03 23:43:49.000 062 21260.03 451.32 43091.00 48052.35 2021-03-03 23:43:50.000 062 21260.02 451.31 43090.98 48052.41 2021-03-03 23:43:51.000 062 21260.03 451.32 43091.00 48052.45 2021-03-03 23:43:52.000 062 21260.00 451.36 43090.99 48052.32 2021-03-03 23:43:53.000 062 21260.02 451.36 43090.96 48052.46 2021-03-03 23:43:54.000 062 21260.03 451.38 43090.95 48052.44 2021-03-03 23:43:55.000 062 21260.08 451.38 43091.01 48052.37 2021-03-03 23:43:56.000 062 21260.04 451.43 43091.01 48052.35 2021-03-03 23:43:57.000 062 21260.06 451.42 43091.01 48052.47 2021-03-03 23:43:58.000 062 21260.03 451.43 43091.04 48052.37 2021-03-03 23:43:59.000 062 21260.03 451.43 43091.02 48052.46 2021-03-03 23:44:00.000 062 21260.07 451.46 43091.02 48052.42 2021-03-03 23:44:01.000 062 21260.08 451.49 43091.00 48052.32 2021-03-03 23:44:02.000 062 21260.09 451.49 43091.02 48052.28 2021-03-03 23:44:03.000 062 21260.07 451.52 43091.01 48052.41 2021-03-03 23:44:04.000 062 21260.06 451.55 43091.02 48052.38 2021-03-03 23:44:05.000 062 21260.07 451.56 43091.00 48052.49 2021-03-03 23:44:06.000 062 21260.08 451.56 43091.00 48052.45 2021-03-03 23:44:07.000 062 21260.09 451.59 43091.04 48052.37 2021-03-03 23:44:08.000 062 21260.09 451.62 43091.02 48052.42 2021-03-03 23:44:09.000 062 21260.07 451.63 43090.98 48052.38 2021-03-03 23:44:10.000 062 21260.08 451.64 43090.95 48052.37 2021-03-03 23:44:11.000 062 21260.08 451.66 43090.98 48052.45 2021-03-03 23:44:12.000 062 21260.09 451.66 43090.99 48052.42 2021-03-03 23:44:13.000 062 21260.10 451.67 43090.98 48052.37 2021-03-03 23:44:14.000 062 21260.11 451.71 43090.99 48052.43 2021-03-03 23:44:15.000 062 21260.10 451.73 43090.99 48052.39 2021-03-03 23:44:16.000 062 21260.08 451.73 43090.97 48052.40 2021-03-03 23:44:17.000 062 21260.08 451.73 43090.97 48052.38 2021-03-03 23:44:18.000 062 21260.09 451.76 43090.99 48052.36 2021-03-03 23:44:19.000 062 21260.10 451.78 43090.98 48052.46 2021-03-03 23:44:20.000 062 21260.09 451.78 43090.99 48052.33 2021-03-03 23:44:21.000 062 21260.09 451.80 43090.99 48052.36 2021-03-03 23:44:22.000 062 21260.09 451.80 43091.00 48052.45 2021-03-03 23:44:23.000 062 21260.08 451.81 43091.01 48052.36 2021-03-03 23:44:24.000 062 21260.06 451.85 43090.99 48052.31 2021-03-03 23:44:25.000 062 21260.05 451.88 43090.98 48052.33 2021-03-03 23:44:26.000 062 21260.06 451.87 43090.99 48052.44 2021-03-03 23:44:27.000 062 21260.07 451.89 43090.99 48052.34 2021-03-03 23:44:28.000 062 21260.10 451.89 43090.96 48052.40 2021-03-03 23:44:29.000 062 21260.12 451.91 43090.97 48052.42 2021-03-03 23:44:30.000 062 21260.11 451.93 43090.97 48052.45 2021-03-03 23:44:31.000 062 21260.07 451.94 43090.98 48052.44 2021-03-03 23:44:32.000 062 21260.05 451.96 43090.95 48052.31 2021-03-03 23:44:33.000 062 21260.04 452.00 43090.94 48052.30 2021-03-03 23:44:34.000 062 21260.07 451.99 43090.95 48052.23 2021-03-03 23:44:35.000 062 21260.04 452.01 43090.95 48052.34 2021-03-03 23:44:36.000 062 21260.01 452.04 43090.96 48052.41 2021-03-03 23:44:37.000 062 21260.05 452.04 43090.95 48052.37 2021-03-03 23:44:38.000 062 21260.06 452.05 43090.96 48052.31 2021-03-03 23:44:39.000 062 21260.04 452.07 43090.97 48052.35 2021-03-03 23:44:40.000 062 21260.04 452.09 43090.96 48052.27 2021-03-03 23:44:41.000 062 21260.01 452.11 43090.94 48052.30 2021-03-03 23:44:42.000 062 21260.03 452.13 43090.92 48052.35 2021-03-03 23:44:43.000 062 21260.05 452.13 43090.93 48052.32 2021-03-03 23:44:44.000 062 21260.04 452.11 43090.92 48052.35 2021-03-03 23:44:45.000 062 21260.03 452.15 43090.92 48052.41 2021-03-03 23:44:46.000 062 21260.04 452.17 43090.91 48052.25 2021-03-03 23:44:47.000 062 21260.04 452.17 43090.89 48052.31 2021-03-03 23:44:48.000 062 21260.00 452.18 43090.94 48052.28 2021-03-03 23:44:49.000 062 21260.00 452.21 43090.92 48052.24 2021-03-03 23:44:50.000 062 21260.03 452.21 43090.91 48052.38 2021-03-03 23:44:51.000 062 21260.02 452.21 43090.90 48052.25 2021-03-03 23:44:52.000 062 21260.02 452.20 43090.90 48052.28 2021-03-03 23:44:53.000 062 21260.01 452.22 43090.91 48052.39 2021-03-03 23:44:54.000 062 21260.00 452.25 43090.94 48052.29 2021-03-03 23:44:55.000 062 21260.02 452.26 43090.93 48052.24 2021-03-03 23:44:56.000 062 21260.04 452.28 43090.93 48052.39 2021-03-03 23:44:57.000 062 21260.03 452.29 43090.92 48052.29 2021-03-03 23:44:58.000 062 21260.01 452.31 43090.93 48052.32 2021-03-03 23:44:59.000 062 21260.01 452.31 43090.93 48052.33 2021-03-03 23:45:00.000 062 21260.00 452.33 43090.92 48052.26 2021-03-03 23:45:01.000 062 21259.99 452.37 43090.91 48052.36 2021-03-03 23:45:02.000 062 21259.99 452.35 43090.89 48052.34 2021-03-03 23:45:03.000 062 21260.01 452.35 43090.91 48052.26 2021-03-03 23:45:04.000 062 21260.01 452.36 43090.93 48052.32 2021-03-03 23:45:05.000 062 21260.01 452.36 43090.94 48052.26 2021-03-03 23:45:06.000 062 21260.01 452.35 43090.95 48052.27 2021-03-03 23:45:07.000 062 21259.99 452.35 43090.95 48052.38 2021-03-03 23:45:08.000 062 21259.97 452.38 43090.94 48052.21 2021-03-03 23:45:09.000 062 21259.98 452.39 43090.94 48052.39 2021-03-03 23:45:10.000 062 21259.97 452.40 43090.92 48052.36 2021-03-03 23:45:11.000 062 21259.95 452.44 43090.89 48052.29 2021-03-03 23:45:12.000 062 21259.96 452.45 43090.93 48052.28 2021-03-03 23:45:13.000 062 21259.96 452.45 43090.94 48052.30 2021-03-03 23:45:14.000 062 21259.97 452.40 43090.91 48052.24 2021-03-03 23:45:15.000 062 21259.99 452.41 43090.98 48052.35 2021-03-03 23:45:16.000 062 21260.02 452.43 43090.94 48052.32 2021-03-03 23:45:17.000 062 21259.98 452.45 43090.91 48052.28 2021-03-03 23:45:18.000 062 21259.98 452.46 43090.93 48052.31 2021-03-03 23:45:19.000 062 21259.97 452.46 43090.96 48052.26 2021-03-03 23:45:20.000 062 21260.03 452.44 43090.96 48052.30 2021-03-03 23:45:21.000 062 21260.04 452.44 43090.94 48052.33 2021-03-03 23:45:22.000 062 21260.03 452.45 43090.94 48052.32 2021-03-03 23:45:23.000 062 21260.02 452.44 43090.96 48052.37 2021-03-03 23:45:24.000 062 21259.98 452.43 43090.97 48052.29 2021-03-03 23:45:25.000 062 21260.00 452.41 43090.99 48052.33 2021-03-03 23:45:26.000 062 21260.00 452.40 43090.96 48052.37 2021-03-03 23:45:27.000 062 21260.00 452.37 43090.99 48052.34 2021-03-03 23:45:28.000 062 21259.99 452.37 43091.02 48052.39 2021-03-03 23:45:29.000 062 21260.01 452.36 43091.06 48052.37 2021-03-03 23:45:30.000 062 21260.02 452.35 43091.03 48052.37 2021-03-03 23:45:31.000 062 21260.05 452.35 43091.05 48052.41 2021-03-03 23:45:32.000 062 21260.03 452.35 43091.05 48052.49 2021-03-03 23:45:33.000 062 21260.04 452.34 43091.05 48052.47 2021-03-03 23:45:34.000 062 21260.05 452.33 43091.06 48052.49 2021-03-03 23:45:35.000 062 21260.05 452.36 43091.05 48052.50 2021-03-03 23:45:36.000 062 21260.08 452.39 43091.06 48052.44 2021-03-03 23:45:37.000 062 21260.08 452.39 43091.04 48052.47 2021-03-03 23:45:38.000 062 21260.10 452.38 43091.04 48052.48 2021-03-03 23:45:39.000 062 21260.08 452.38 43091.06 48052.47 2021-03-03 23:45:40.000 062 21260.09 452.38 43091.09 48052.38 2021-03-03 23:45:41.000 062 21260.09 452.42 43091.08 48052.59 2021-03-03 23:45:42.000 062 21260.08 452.42 43091.07 48052.40 2021-03-03 23:45:43.000 062 21260.07 452.41 43091.10 48052.50 2021-03-03 23:45:44.000 062 21260.09 452.42 43091.11 48052.47 2021-03-03 23:45:45.000 062 21260.04 452.45 43091.07 48052.47 2021-03-03 23:45:46.000 062 21260.06 452.47 43091.05 48052.55 2021-03-03 23:45:47.000 062 21260.08 452.49 43091.04 48052.42 2021-03-03 23:45:48.000 062 21260.08 452.49 43091.04 48052.47 2021-03-03 23:45:49.000 062 21260.07 452.51 43091.04 48052.45 2021-03-03 23:45:50.000 062 21260.05 452.52 43091.02 48052.43 2021-03-03 23:45:51.000 062 21260.05 452.52 43090.98 48052.43 2021-03-03 23:45:52.000 062 21260.05 452.54 43090.98 48052.33 2021-03-03 23:45:53.000 062 21260.08 452.53 43091.03 48052.49 2021-03-03 23:45:54.000 062 21260.09 452.52 43091.06 48052.49 2021-03-03 23:45:55.000 062 21260.10 452.52 43091.04 48052.48 2021-03-03 23:45:56.000 062 21260.09 452.55 43091.02 48052.40 2021-03-03 23:45:57.000 062 21260.07 452.55 43091.01 48052.49 2021-03-03 23:45:58.000 062 21260.08 452.54 43091.03 48052.50 2021-03-03 23:45:59.000 062 21260.08 452.53 43091.02 48052.37 2021-03-03 23:46:00.000 062 21260.10 452.50 43091.06 48052.54 2021-03-03 23:46:01.000 062 21260.10 452.50 43091.07 48052.45 2021-03-03 23:46:02.000 062 21260.08 452.51 43091.05 48052.44 2021-03-03 23:46:03.000 062 21260.08 452.52 43091.03 48052.52 2021-03-03 23:46:04.000 062 21260.09 452.52 43091.04 48052.54 2021-03-03 23:46:05.000 062 21260.10 452.54 43091.07 48052.48 2021-03-03 23:46:06.000 062 21260.12 452.55 43091.06 48052.50 2021-03-03 23:46:07.000 062 21260.13 452.56 43091.07 48052.48 2021-03-03 23:46:08.000 062 21260.14 452.54 43091.06 48052.47 2021-03-03 23:46:09.000 062 21260.14 452.58 43091.04 48052.55 2021-03-03 23:46:10.000 062 21260.17 452.59 43091.05 48052.54 2021-03-03 23:46:11.000 062 21260.20 452.58 43091.07 48052.56 2021-03-03 23:46:12.000 062 21260.23 452.59 43091.07 48052.55 2021-03-03 23:46:13.000 062 21260.22 452.59 43091.06 48052.43 2021-03-03 23:46:14.000 062 21260.21 452.61 43091.05 48052.53 2021-03-03 23:46:15.000 062 21260.22 452.63 43091.06 48052.59 2021-03-03 23:46:16.000 062 21260.22 452.63 43091.06 48052.55 2021-03-03 23:46:17.000 062 21260.24 452.65 43091.07 48052.59 2021-03-03 23:46:18.000 062 21260.24 452.66 43091.06 48052.60 2021-03-03 23:46:19.000 062 21260.25 452.65 43091.05 48052.49 2021-03-03 23:46:20.000 062 21260.27 452.64 43091.05 48052.57 2021-03-03 23:46:21.000 062 21260.24 452.65 43091.06 48052.48 2021-03-03 23:46:22.000 062 21260.25 452.68 43091.07 48052.57 2021-03-03 23:46:23.000 062 21260.28 452.68 43091.06 48052.64 2021-03-03 23:46:24.000 062 21260.28 452.70 43091.03 48052.60 2021-03-03 23:46:25.000 062 21260.30 452.72 43091.05 48052.59 2021-03-03 23:46:26.000 062 21260.34 452.73 43091.06 48052.54 2021-03-03 23:46:27.000 062 21260.35 452.73 43091.06 48052.56 2021-03-03 23:46:28.000 062 21260.35 452.73 43091.06 48052.49 2021-03-03 23:46:29.000 062 21260.33 452.75 43091.03 48052.67 2021-03-03 23:46:30.000 062 21260.32 452.77 43091.01 48052.58 2021-03-03 23:46:31.000 062 21260.35 452.78 43091.03 48052.61 2021-03-03 23:46:32.000 062 21260.36 452.76 43091.05 48052.54 2021-03-03 23:46:33.000 062 21260.37 452.76 43091.04 48052.63 2021-03-03 23:46:34.000 062 21260.37 452.77 43091.05 48052.55 2021-03-03 23:46:35.000 062 21260.35 452.78 43091.05 48052.46 2021-03-03 23:46:36.000 062 21260.35 452.79 43091.05 48052.52 2021-03-03 23:46:37.000 062 21260.34 452.79 43091.06 48052.69 2021-03-03 23:46:38.000 062 21260.39 452.78 43091.05 48052.60 2021-03-03 23:46:39.000 062 21260.39 452.79 43091.06 48052.59 2021-03-03 23:46:40.000 062 21260.39 452.78 43091.09 48052.59 2021-03-03 23:46:41.000 062 21260.38 452.77 43091.07 48052.60 2021-03-03 23:46:42.000 062 21260.38 452.76 43091.08 48052.62 2021-03-03 23:46:43.000 062 21260.40 452.75 43091.10 48052.69 2021-03-03 23:46:44.000 062 21260.43 452.76 43091.12 48052.68 2021-03-03 23:46:45.000 062 21260.40 452.76 43091.12 48052.65 2021-03-03 23:46:46.000 062 21260.40 452.79 43091.09 48052.68 2021-03-03 23:46:47.000 062 21260.42 452.78 43091.10 48052.60 2021-03-03 23:46:48.000 062 21260.48 452.76 43091.10 48052.52 2021-03-03 23:46:49.000 062 21260.46 452.75 43091.11 48052.56 2021-03-03 23:46:50.000 062 21260.45 452.72 43091.11 48052.60 2021-03-03 23:46:51.000 062 21260.46 452.76 43091.13 48052.71 2021-03-03 23:46:52.000 062 21260.47 452.76 43091.11 48052.56 2021-03-03 23:46:53.000 062 21260.46 452.75 43091.10 48052.72 2021-03-03 23:46:54.000 062 21260.45 452.74 43091.13 48052.62 2021-03-03 23:46:55.000 062 21260.48 452.72 43091.12 48052.75 2021-03-03 23:46:56.000 062 21260.51 452.72 43091.12 48052.69 2021-03-03 23:46:57.000 062 21260.49 452.73 43091.13 48052.76 2021-03-03 23:46:58.000 062 21260.51 452.73 43091.12 48052.56 2021-03-03 23:46:59.000 062 21260.51 452.75 43091.11 48052.77 2021-03-03 23:47:00.000 062 21260.53 452.75 43091.13 48052.57 2021-03-03 23:47:01.000 062 21260.51 452.78 43091.12 48052.66 2021-03-03 23:47:02.000 062 21260.51 452.79 43091.13 48052.78 2021-03-03 23:47:03.000 062 21260.53 452.80 43091.11 48052.77 2021-03-03 23:47:04.000 062 21260.54 452.82 43091.12 48052.78 2021-03-03 23:47:05.000 062 21260.51 452.83 43091.09 48052.65 2021-03-03 23:47:06.000 062 21260.51 452.85 43091.13 48052.71 2021-03-03 23:47:07.000 062 21260.49 452.88 43091.09 48052.53 2021-03-03 23:47:08.000 062 21260.47 452.88 43091.13 48052.67 2021-03-03 23:47:09.000 062 21260.47 452.89 43091.09 48052.69 2021-03-03 23:47:10.000 062 21260.47 452.93 43091.10 48052.65 2021-03-03 23:47:11.000 062 21260.46 452.93 43091.12 48052.74 2021-03-03 23:47:12.000 062 21260.45 452.97 43091.05 48052.46 2021-03-03 23:47:13.000 062 21260.46 452.96 43091.08 48052.79 2021-03-03 23:47:14.000 062 21260.47 452.97 43091.08 48052.57 2021-03-03 23:47:15.000 062 21260.49 452.99 43091.08 48052.57 2021-03-03 23:47:16.000 062 21260.49 453.01 43091.07 48052.70 2021-03-03 23:47:17.000 062 21260.46 453.04 43091.05 48052.52 2021-03-03 23:47:18.000 062 21260.46 453.06 43091.04 48052.67 2021-03-03 23:47:19.000 062 21260.49 453.08 43091.04 48052.61 2021-03-03 23:47:20.000 062 21260.51 453.11 43091.03 48052.67 2021-03-03 23:47:21.000 062 21260.47 453.10 43091.06 48052.53 2021-03-03 23:47:22.000 062 21260.46 453.10 43091.08 48052.65 2021-03-03 23:47:23.000 062 21260.49 453.14 43091.08 48052.54 2021-03-03 23:47:24.000 062 21260.49 453.16 43091.03 48052.63 2021-03-03 23:47:25.000 062 21260.49 453.16 43091.05 48052.71 2021-03-03 23:47:26.000 062 21260.51 453.16 43091.06 48052.71 2021-03-03 23:47:27.000 062 21260.51 453.19 43091.04 48052.67 2021-03-03 23:47:28.000 062 21260.52 453.20 43091.06 48052.50 2021-03-03 23:47:29.000 062 21260.53 453.23 43091.08 48052.71 2021-03-03 23:47:30.000 062 21260.55 453.23 43091.12 48052.62 2021-03-03 23:47:31.000 062 21260.54 453.23 43091.11 48052.78 2021-03-03 23:47:32.000 062 21260.53 453.26 43091.10 48052.65 2021-03-03 23:47:33.000 062 21260.55 453.24 43091.10 48052.72 2021-03-03 23:47:34.000 062 21260.56 453.24 43091.09 48052.66 2021-03-03 23:47:35.000 062 21260.57 453.22 43091.07 48052.64 2021-03-03 23:47:36.000 062 21260.56 453.23 43091.06 48052.60 2021-03-03 23:47:37.000 062 21260.55 453.23 43091.07 48052.71 2021-03-03 23:47:38.000 062 21260.58 453.24 43091.07 48052.77 2021-03-03 23:47:39.000 062 21260.60 453.23 43091.06 48052.79 2021-03-03 23:47:40.000 062 21260.61 453.22 43091.04 48052.66 2021-03-03 23:47:41.000 062 21260.64 453.20 43091.07 48052.60 2021-03-03 23:47:42.000 062 21260.67 453.19 43091.07 48052.63 2021-03-03 23:47:43.000 062 21260.62 453.16 43091.04 48052.84 2021-03-03 23:47:44.000 062 21260.65 453.15 43091.05 48052.71 2021-03-03 23:47:45.000 062 21260.67 453.15 43091.05 48052.66 2021-03-03 23:47:46.000 062 21260.69 453.16 43091.06 48052.75 2021-03-03 23:47:47.000 062 21260.69 453.15 43091.04 48052.86 2021-03-03 23:47:48.000 062 21260.69 453.13 43091.06 48052.72 2021-03-03 23:47:49.000 062 21260.69 453.15 43091.04 48052.73 2021-03-03 23:47:50.000 062 21260.70 453.14 43091.03 48052.81 2021-03-03 23:47:51.000 062 21260.71 453.13 43091.05 48052.64 2021-03-03 23:47:52.000 062 21260.70 453.11 43091.02 48052.65 2021-03-03 23:47:53.000 062 21260.74 453.09 43091.03 48052.90 2021-03-03 23:47:54.000 062 21260.74 453.04 43091.02 48052.75 2021-03-03 23:47:55.000 062 21260.77 453.01 43091.06 48052.59 2021-03-03 23:47:56.000 062 21260.74 453.01 43091.06 48052.88 2021-03-03 23:47:57.000 062 21260.73 452.99 43091.08 48052.70 2021-03-03 23:47:58.000 062 21260.77 452.95 43091.06 48052.92 2021-03-03 23:47:59.000 062 21260.80 452.93 43091.03 48052.71 2021-03-03 23:48:00.000 062 21260.79 452.92 43091.04 48052.76 2021-03-03 23:48:01.000 062 21260.80 452.91 43091.04 48052.79 2021-03-03 23:48:02.000 062 21260.81 452.91 43091.05 48052.84 2021-03-03 23:48:03.000 062 21260.80 452.88 43091.05 48052.82 2021-03-03 23:48:04.000 062 21260.83 452.88 43091.07 48052.85 2021-03-03 23:48:05.000 062 21260.82 452.87 43091.07 48052.76 2021-03-03 23:48:06.000 062 21260.82 452.88 43091.07 48052.74 2021-03-03 23:48:07.000 062 21260.84 452.88 43091.09 48052.81 2021-03-03 23:48:08.000 062 21260.82 452.87 43091.07 48052.72 2021-03-03 23:48:09.000 062 21260.78 452.88 43091.08 48052.89 2021-03-03 23:48:10.000 062 21260.77 452.91 43091.08 48052.85 2021-03-03 23:48:11.000 062 21260.75 452.94 43091.07 48052.80 2021-03-03 23:48:12.000 062 21260.71 452.96 43091.05 48052.66 2021-03-03 23:48:13.000 062 21260.70 452.99 43091.03 48052.82 2021-03-03 23:48:14.000 062 21260.68 453.01 43091.02 48052.77 2021-03-03 23:48:15.000 062 21260.67 453.02 43091.01 48052.71 2021-03-03 23:48:16.000 062 21260.67 453.03 43091.04 48052.86 2021-03-03 23:48:17.000 062 21260.66 453.06 43091.06 48052.72 2021-03-03 23:48:18.000 062 21260.65 453.07 43091.06 48052.62 2021-03-03 23:48:19.000 062 21260.66 453.09 43091.03 48052.66 2021-03-03 23:48:20.000 062 21260.64 453.14 43090.99 48052.74 2021-03-03 23:48:21.000 062 21260.65 453.14 43091.03 48052.68 2021-03-03 23:48:22.000 062 21260.67 453.17 43091.02 48052.65 2021-03-03 23:48:23.000 062 21260.68 453.19 43091.01 48052.75 2021-03-03 23:48:24.000 062 21260.68 453.20 43090.99 48052.72 2021-03-03 23:48:25.000 062 21260.66 453.24 43091.01 48052.65 2021-03-03 23:48:26.000 062 21260.67 453.25 43090.97 48052.72 2021-03-03 23:48:27.000 062 21260.67 453.25 43091.00 48052.75 2021-03-03 23:48:28.000 062 21260.67 453.31 43091.01 48052.78 2021-03-03 23:48:29.000 062 21260.70 453.32 43091.01 48052.71 2021-03-03 23:48:30.000 062 21260.71 453.35 43091.03 48052.67 2021-03-03 23:48:31.000 062 21260.74 453.37 43091.06 48052.75 2021-03-03 23:48:32.000 062 21260.72 453.40 43091.08 48052.70 2021-03-03 23:48:33.000 062 21260.73 453.45 43091.05 48052.70 2021-03-03 23:48:34.000 062 21260.79 453.50 43091.04 48052.74 2021-03-03 23:48:35.000 062 21260.80 453.52 43091.03 48052.73 2021-03-03 23:48:36.000 062 21260.80 453.55 43091.01 48052.78 2021-03-03 23:48:37.000 062 21260.87 453.57 43091.02 48052.80 2021-03-03 23:48:38.000 062 21260.91 453.60 43091.04 48052.72 2021-03-03 23:48:39.000 062 21260.93 453.61 43091.04 48052.77 2021-03-03 23:48:40.000 062 21260.96 453.64 43091.02 48052.79 2021-03-03 23:48:41.000 062 21261.02 453.66 43091.05 48052.83 2021-03-03 23:48:42.000 062 21261.07 453.69 43091.02 48052.87 2021-03-03 23:48:43.000 062 21261.10 453.72 43091.01 48052.92 2021-03-03 23:48:44.000 062 21261.16 453.72 43091.00 48052.82 2021-03-03 23:48:45.000 062 21261.20 453.73 43091.03 48052.86 2021-03-03 23:48:46.000 062 21261.25 453.75 43091.04 48052.94 2021-03-03 23:48:47.000 062 21261.28 453.75 43091.02 48052.97 2021-03-03 23:48:48.000 062 21261.32 453.70 43091.02 48052.97 2021-03-03 23:48:49.000 062 21261.39 453.69 43091.03 48053.01 2021-03-03 23:48:50.000 062 21261.48 453.66 43091.04 48052.96 2021-03-03 23:48:51.000 062 21261.54 453.63 43091.03 48053.05 2021-03-03 23:48:52.000 062 21261.56 453.63 43091.02 48053.11 2021-03-03 23:48:53.000 062 21261.61 453.59 43091.04 48053.12 2021-03-03 23:48:54.000 062 21261.64 453.59 43091.04 48053.14 2021-03-03 23:48:55.000 062 21261.65 453.60 43091.02 48053.09 2021-03-03 23:48:56.000 062 21261.67 453.57 43091.03 48053.14 2021-03-03 23:48:57.000 062 21261.74 453.52 43091.04 48053.07 2021-03-03 23:48:58.000 062 21261.74 453.50 43091.02 48053.20 2021-03-03 23:48:59.000 062 21261.78 453.46 43091.04 48053.19 2021-03-03 23:49:00.000 062 21261.83 453.44 43091.05 48053.17 2021-03-03 23:49:01.000 062 21261.89 453.44 43091.03 48053.29 2021-03-03 23:49:02.000 062 21261.88 453.41 43091.05 48053.22 2021-03-03 23:49:03.000 062 21261.88 453.41 43091.06 48053.13 2021-03-03 23:49:04.000 062 21261.88 453.39 43091.06 48053.30 2021-03-03 23:49:05.000 062 21261.88 453.40 43091.04 48053.24 2021-03-03 23:49:06.000 062 21261.91 453.41 43091.06 48053.24 2021-03-03 23:49:07.000 062 21261.92 453.41 43091.06 48053.29 2021-03-03 23:49:08.000 062 21261.92 453.42 43091.06 48053.19 2021-03-03 23:49:09.000 062 21261.92 453.41 43091.07 48053.16 2021-03-03 23:49:10.000 062 21261.90 453.44 43091.08 48053.35 2021-03-03 23:49:11.000 062 21261.92 453.47 43091.05 48053.35 2021-03-03 23:49:12.000 062 21261.93 453.50 43091.03 48053.19 2021-03-03 23:49:13.000 062 21261.93 453.52 43091.00 48053.38 2021-03-03 23:49:14.000 062 21261.99 453.55 43091.02 48053.16 2021-03-03 23:49:15.000 062 21261.98 453.61 43091.02 48053.28 2021-03-03 23:49:16.000 062 21261.98 453.64 43090.99 48053.42 2021-03-03 23:49:17.000 062 21262.02 453.67 43090.98 48053.38 2021-03-03 23:49:18.000 062 21262.01 453.70 43091.00 48053.28 2021-03-03 23:49:19.000 062 21262.05 453.74 43090.99 48053.32 2021-03-03 23:49:20.000 062 21262.12 453.78 43090.95 48053.22 2021-03-03 23:49:21.000 062 21262.12 453.87 43090.93 48053.35 2021-03-03 23:49:22.000 062 21262.13 453.93 43090.93 48053.35 2021-03-03 23:49:23.000 062 21262.16 453.97 43090.95 48053.27 2021-03-03 23:49:24.000 062 21262.22 453.99 43090.94 48053.38 2021-03-03 23:49:25.000 062 21262.25 454.05 43090.94 48053.19 2021-03-03 23:49:26.000 062 21262.30 454.09 43090.93 48053.39 2021-03-03 23:49:27.000 062 21262.32 454.15 43090.92 48053.32 2021-03-03 23:49:28.000 062 21262.39 454.16 43090.91 48053.31 2021-03-03 23:49:29.000 062 21262.42 454.21 43090.88 48053.37 2021-03-03 23:49:30.000 062 21262.48 454.23 43090.89 48053.39 2021-03-03 23:49:31.000 062 21262.49 454.29 43090.89 48053.28 2021-03-03 23:49:32.000 062 21262.55 454.34 43090.87 48053.36 2021-03-03 23:49:33.000 062 21262.62 454.38 43090.87 48053.43 2021-03-03 23:49:34.000 062 21262.67 454.42 43090.85 48053.59 2021-03-03 23:49:35.000 062 21262.75 454.45 43090.84 48053.43 2021-03-03 23:49:36.000 062 21262.80 454.47 43090.86 48053.46 2021-03-03 23:49:37.000 062 21262.83 454.48 43090.87 48053.41 2021-03-03 23:49:38.000 062 21262.86 454.51 43090.88 48053.45 2021-03-03 23:49:39.000 062 21262.91 454.56 43090.87 48053.55 2021-03-03 23:49:40.000 062 21262.93 454.58 43090.85 48053.53 2021-03-03 23:49:41.000 062 21262.98 454.60 43090.85 48053.52 2021-03-03 23:49:42.000 062 21262.99 454.64 43090.86 48053.78 2021-03-03 23:49:43.000 062 21263.02 454.67 43090.86 48053.62 2021-03-03 23:49:44.000 062 21263.07 454.69 43090.86 48053.50 2021-03-03 23:49:45.000 062 21263.14 454.72 43090.84 48053.56 2021-03-03 23:49:46.000 062 21263.18 454.72 43090.84 48053.66 2021-03-03 23:49:47.000 062 21263.21 454.73 43090.83 48053.84 2021-03-03 23:49:48.000 062 21263.25 454.74 43090.85 48053.57 2021-03-03 23:49:49.000 062 21263.29 454.74 43090.86 48053.66 2021-03-03 23:49:50.000 062 21263.35 454.76 43090.86 48053.82 2021-03-03 23:49:51.000 062 21263.38 454.78 43090.82 48053.73 2021-03-03 23:49:52.000 062 21263.43 454.76 43090.85 48053.84 2021-03-03 23:49:53.000 062 21263.44 454.76 43090.82 48053.76 2021-03-03 23:49:54.000 062 21263.49 454.79 43090.81 48053.82 2021-03-03 23:49:55.000 062 21263.56 454.80 43090.83 48053.78 2021-03-03 23:49:56.000 062 21263.62 454.78 43090.83 48053.83 2021-03-03 23:49:57.000 062 21263.66 454.77 43090.84 48053.89 2021-03-03 23:49:58.000 062 21263.66 454.77 43090.84 48053.81 2021-03-03 23:49:59.000 062 21263.72 454.73 43090.86 48053.89 2021-03-03 23:50:00.000 062 21263.74 454.73 43090.83 48053.91 2021-03-03 23:50:01.000 062 21263.78 454.73 43090.85 48053.90 2021-03-03 23:50:02.000 062 21263.82 454.70 43090.88 48054.12 2021-03-03 23:50:03.000 062 21263.83 454.72 43090.88 48053.90 2021-03-03 23:50:04.000 062 21263.83 454.76 43090.86 48054.00 2021-03-03 23:50:05.000 062 21263.87 454.77 43090.88 48053.91 2021-03-03 23:50:06.000 062 21263.91 454.75 43090.86 48053.96 2021-03-03 23:50:07.000 062 21263.94 454.72 43090.87 48054.10 2021-03-03 23:50:08.000 062 21263.93 454.72 43090.87 48054.01 2021-03-03 23:50:09.000 062 21263.95 454.71 43090.87 48054.16 2021-03-03 23:50:10.000 062 21263.97 454.70 43090.88 48053.95 2021-03-03 23:50:11.000 062 21264.00 454.69 43090.89 48054.03 2021-03-03 23:50:12.000 062 21264.02 454.68 43090.91 48054.02 2021-03-03 23:50:13.000 062 21264.01 454.68 43090.89 48054.10 2021-03-03 23:50:14.000 062 21264.00 454.68 43090.89 48054.07 2021-03-03 23:50:15.000 062 21264.00 454.66 43090.90 48054.00 2021-03-03 23:50:16.000 062 21263.99 454.64 43090.88 48053.94 2021-03-03 23:50:17.000 062 21263.99 454.64 43090.87 48054.07 2021-03-03 23:50:18.000 062 21263.96 454.64 43090.84 48054.05 2021-03-03 23:50:19.000 062 21263.92 454.61 43090.85 48054.01 2021-03-03 23:50:20.000 062 21263.89 454.65 43090.86 48054.00 2021-03-03 23:50:21.000 062 21263.87 454.65 43090.86 48054.04 2021-03-03 23:50:22.000 062 21263.84 454.66 43090.81 48054.03 2021-03-03 23:50:23.000 062 21263.82 454.67 43090.83 48053.94 2021-03-03 23:50:24.000 062 21263.79 454.70 43090.84 48053.95 2021-03-03 23:50:25.000 062 21263.78 454.73 43090.85 48053.91 2021-03-03 23:50:26.000 062 21263.78 454.76 43090.84 48053.92 2021-03-03 23:50:27.000 062 21263.77 454.81 43090.85 48053.93 2021-03-03 23:50:28.000 062 21263.76 454.85 43090.87 48053.95 2021-03-03 23:50:29.000 062 21263.75 454.86 43090.86 48054.00 2021-03-03 23:50:30.000 062 21263.75 454.95 43090.83 48053.86 2021-03-03 23:50:31.000 062 21263.80 455.04 43090.81 48053.83 2021-03-03 23:50:32.000 062 21263.83 455.11 43090.79 48053.98 2021-03-03 23:50:33.000 062 21263.87 455.19 43090.79 48053.91 2021-03-03 23:50:34.000 062 21263.90 455.27 43090.76 48053.93 2021-03-03 23:50:35.000 062 21263.96 455.32 43090.74 48053.95 2021-03-03 23:50:36.000 062 21264.02 455.40 43090.76 48053.92 2021-03-03 23:50:37.000 062 21264.06 455.50 43090.77 48053.93 2021-03-03 23:50:38.000 062 21264.09 455.58 43090.75 48054.05 2021-03-03 23:50:39.000 062 21264.14 455.64 43090.73 48054.00 2021-03-03 23:50:40.000 062 21264.20 455.72 43090.69 48053.91 2021-03-03 23:50:41.000 062 21264.25 455.78 43090.66 48053.93 2021-03-03 23:50:42.000 062 21264.28 455.85 43090.65 48054.05 2021-03-03 23:50:43.000 062 21264.33 455.91 43090.62 48054.00 2021-03-03 23:50:44.000 062 21264.35 455.96 43090.63 48053.96 2021-03-03 23:50:45.000 062 21264.41 455.98 43090.62 48054.06 2021-03-03 23:50:46.000 062 21264.46 456.02 43090.60 48054.12 2021-03-03 23:50:47.000 062 21264.44 456.02 43090.59 48053.89 2021-03-03 23:50:48.000 062 21264.47 456.01 43090.60 48054.07 2021-03-03 23:50:49.000 062 21264.48 456.00 43090.59 48054.04 2021-03-03 23:50:50.000 062 21264.51 455.97 43090.60 48053.99 2021-03-03 23:50:51.000 062 21264.54 455.93 43090.63 48054.05 2021-03-03 23:50:52.000 062 21264.56 455.89 43090.62 48054.12 2021-03-03 23:50:53.000 062 21264.56 455.83 43090.62 48054.21 2021-03-03 23:50:54.000 062 21264.61 455.80 43090.67 48054.10 2021-03-03 23:50:55.000 062 21264.61 455.77 43090.69 48054.02 2021-03-03 23:50:56.000 062 21264.64 455.72 43090.71 48054.21 2021-03-03 23:50:57.000 062 21264.70 455.66 43090.70 48054.21 2021-03-03 23:50:58.000 062 21264.72 455.61 43090.71 48054.15 2021-03-03 23:50:59.000 062 21264.71 455.55 43090.71 48054.19 2021-03-03 23:51:00.000 062 21264.70 455.50 43090.72 48054.23 2021-03-03 23:51:01.000 062 21264.72 455.46 43090.75 48054.23 2021-03-03 23:51:02.000 062 21264.75 455.39 43090.78 48054.28 2021-03-03 23:51:03.000 062 21264.76 455.36 43090.82 48054.26 2021-03-03 23:51:04.000 062 21264.78 455.31 43090.84 48054.43 2021-03-03 23:51:05.000 062 21264.76 455.26 43090.86 48054.31 2021-03-03 23:51:06.000 062 21264.83 455.24 43090.83 48054.45 2021-03-03 23:51:07.000 062 21264.86 455.22 43090.83 48054.34 2021-03-03 23:51:08.000 062 21264.91 455.19 43090.84 48054.43 2021-03-03 23:51:09.000 062 21264.94 455.18 43090.85 48054.36 2021-03-03 23:51:10.000 062 21264.98 455.19 43090.84 48054.41 2021-03-03 23:51:11.000 062 21265.01 455.18 43090.82 48054.48 2021-03-03 23:51:12.000 062 21265.07 455.16 43090.83 48054.44 2021-03-03 23:51:13.000 062 21265.13 455.15 43090.81 48054.46 2021-03-03 23:51:14.000 062 21265.18 455.16 43090.85 48054.52 2021-03-03 23:51:15.000 062 21265.24 455.17 43090.85 48054.55 2021-03-03 23:51:16.000 062 21265.31 455.17 43090.84 48054.55 2021-03-03 23:51:17.000 062 21265.35 455.17 43090.84 48054.60 2021-03-03 23:51:18.000 062 21265.41 455.17 43090.85 48054.60 2021-03-03 23:51:19.000 062 21265.45 455.17 43090.85 48054.65 2021-03-03 23:51:20.000 062 21265.49 455.19 43090.84 48054.66 2021-03-03 23:51:21.000 062 21265.53 455.20 43090.83 48054.69 2021-03-03 23:51:22.000 062 21265.57 455.22 43090.82 48054.68 2021-03-03 23:51:23.000 062 21265.60 455.25 43090.82 48054.65 2021-03-03 23:51:24.000 062 21265.64 455.24 43090.81 48054.70 2021-03-03 23:51:25.000 062 21265.67 455.27 43090.80 48054.75 2021-03-03 23:51:26.000 062 21265.69 455.30 43090.79 48054.73 2021-03-03 23:51:27.000 062 21265.70 455.31 43090.80 48054.71 2021-03-03 23:51:28.000 062 21265.70 455.32 43090.81 48054.70 2021-03-03 23:51:29.000 062 21265.70 455.34 43090.80 48054.85 2021-03-03 23:51:30.000 062 21265.74 455.34 43090.80 48054.79 2021-03-03 23:51:31.000 062 21265.74 455.38 43090.80 48054.72 2021-03-03 23:51:32.000 062 21265.73 455.42 43090.83 48054.84 2021-03-03 23:51:33.000 062 21265.78 455.44 43090.86 48054.75 2021-03-03 23:51:34.000 062 21265.78 455.49 43090.85 48054.91 2021-03-03 23:51:35.000 062 21265.78 455.52 43090.79 48054.65 2021-03-03 23:51:36.000 062 21265.78 455.55 43090.80 48054.75 2021-03-03 23:51:37.000 062 21265.78 455.61 43090.81 48054.84 2021-03-03 23:51:38.000 062 21265.83 455.65 43090.81 48054.73 2021-03-03 23:51:39.000 062 21265.84 455.66 43090.79 48054.75 2021-03-03 23:51:40.000 062 21265.83 455.70 43090.78 48054.86 2021-03-03 23:51:41.000 062 21265.85 455.73 43090.81 48054.79 2021-03-03 23:51:42.000 062 21265.86 455.75 43090.81 48054.89 2021-03-03 23:51:43.000 062 21265.93 455.75 43090.78 48054.82 2021-03-03 23:51:44.000 062 21265.96 455.76 43090.81 48054.78 2021-03-03 23:51:45.000 062 21265.99 455.78 43090.83 48054.94 2021-03-03 23:51:46.000 062 21266.01 455.78 43090.81 48054.84 2021-03-03 23:51:47.000 062 21266.03 455.78 43090.80 48054.90 2021-03-03 23:51:48.000 062 21266.05 455.77 43090.83 48054.84 2021-03-03 23:51:49.000 062 21266.10 455.76 43090.82 48054.99 2021-03-03 23:51:50.000 062 21266.13 455.73 43090.84 48054.98 2021-03-03 23:51:51.000 062 21266.21 455.73 43090.83 48054.93 2021-03-03 23:51:52.000 062 21266.27 455.73 43090.85 48054.96 2021-03-03 23:51:53.000 062 21266.32 455.75 43090.86 48055.13 2021-03-03 23:51:54.000 062 21266.37 455.73 43090.85 48055.12 2021-03-03 23:51:55.000 062 21266.46 455.71 43090.81 48055.05 2021-03-03 23:51:56.000 062 21266.49 455.68 43090.84 48055.09 2021-03-03 23:51:57.000 062 21266.54 455.65 43090.85 48055.18 2021-03-03 23:51:58.000 062 21266.56 455.66 43090.82 48055.16 2021-03-03 23:51:59.000 062 21266.60 455.65 43090.82 48055.15 2021-03-03 23:52:00.000 062 21266.62 455.67 43090.82 48055.20 2021-03-03 23:52:01.000 062 21266.65 455.65 43090.88 48055.22 2021-03-03 23:52:02.000 062 21266.72 455.64 43090.87 48055.24 2021-03-03 23:52:03.000 062 21266.73 455.67 43090.85 48055.27 2021-03-03 23:52:04.000 062 21266.75 455.66 43090.87 48055.26 2021-03-03 23:52:05.000 062 21266.72 455.67 43090.87 48055.24 2021-03-03 23:52:06.000 062 21266.68 455.64 43090.89 48055.23 2021-03-03 23:52:07.000 062 21266.65 455.65 43090.88 48055.25 2021-03-03 23:52:08.000 062 21266.64 455.65 43090.89 48055.25 2021-03-03 23:52:09.000 062 21266.65 455.66 43090.87 48055.19 2021-03-03 23:52:10.000 062 21266.61 455.71 43090.82 48055.23 2021-03-03 23:52:11.000 062 21266.61 455.72 43090.80 48055.27 2021-03-03 23:52:12.000 062 21266.56 455.73 43090.82 48055.23 2021-03-03 23:52:13.000 062 21266.57 455.75 43090.82 48055.17 2021-03-03 23:52:14.000 062 21266.58 455.76 43090.81 48055.15 2021-03-03 23:52:15.000 062 21266.56 455.80 43090.79 48055.30 2021-03-03 23:52:16.000 062 21266.56 455.81 43090.78 48055.09 2021-03-03 23:52:17.000 062 21266.52 455.81 43090.77 48055.19 2021-03-03 23:52:18.000 062 21266.52 455.83 43090.74 48055.11 2021-03-03 23:52:19.000 062 21266.49 455.87 43090.74 48055.16 2021-03-03 23:52:20.000 062 21266.48 455.90 43090.74 48055.09 2021-03-03 23:52:21.000 062 21266.48 455.92 43090.74 48055.08 2021-03-03 23:52:22.000 062 21266.47 455.97 43090.73 48055.08 2021-03-03 23:52:23.000 062 21266.46 456.01 43090.75 48055.04 2021-03-03 23:52:24.000 062 21266.48 456.04 43090.76 48055.03 2021-03-03 23:52:25.000 062 21266.47 456.08 43090.74 48055.08 2021-03-03 23:52:26.000 062 21266.47 456.10 43090.71 48054.99 2021-03-03 23:52:27.000 062 21266.48 456.15 43090.70 48054.98 2021-03-03 23:52:28.000 062 21266.52 456.16 43090.68 48055.14 2021-03-03 23:52:29.000 062 21266.55 456.19 43090.70 48055.09 2021-03-03 23:52:30.000 062 21266.54 456.24 43090.71 48055.07 2021-03-03 23:52:31.000 062 21266.53 456.27 43090.70 48055.04 2021-03-03 23:52:32.000 062 21266.54 456.31 43090.73 48055.12 2021-03-03 23:52:33.000 062 21266.55 456.34 43090.74 48055.14 2021-03-03 23:52:34.000 062 21266.57 456.37 43090.71 48055.06 2021-03-03 23:52:35.000 062 21266.58 456.40 43090.70 48055.10 2021-03-03 23:52:36.000 062 21266.62 456.43 43090.69 48055.15 2021-03-03 23:52:37.000 062 21266.66 456.45 43090.70 48055.18 2021-03-03 23:52:38.000 062 21266.67 456.47 43090.71 48055.08 2021-03-03 23:52:39.000 062 21266.67 456.49 43090.70 48055.11 2021-03-03 23:52:40.000 062 21266.65 456.57 43090.71 48055.19 2021-03-03 23:52:41.000 062 21266.71 456.59 43090.71 48055.20 2021-03-03 23:52:42.000 062 21266.73 456.60 43090.72 48055.08 2021-03-03 23:52:43.000 062 21266.73 456.61 43090.71 48055.16 2021-03-03 23:52:44.000 062 21266.76 456.65 43090.70 48055.09 2021-03-03 23:52:45.000 062 21266.79 456.65 43090.71 48055.18 2021-03-03 23:52:46.000 062 21266.83 456.68 43090.69 48055.13 2021-03-03 23:52:47.000 062 21266.84 456.69 43090.68 48055.18 2021-03-03 23:52:48.000 062 21266.86 456.69 43090.68 48055.18 2021-03-03 23:52:49.000 062 21266.86 456.69 43090.68 48055.21 2021-03-03 23:52:50.000 062 21266.86 456.70 43090.70 48055.25 2021-03-03 23:52:51.000 062 21266.88 456.71 43090.70 48055.19 2021-03-03 23:52:52.000 062 21266.86 456.73 43090.70 48055.14 2021-03-03 23:52:53.000 062 21266.87 456.75 43090.67 48055.20 2021-03-03 23:52:54.000 062 21266.86 456.79 43090.65 48055.26 2021-03-03 23:52:55.000 062 21266.84 456.77 43090.68 48055.16 2021-03-03 23:52:56.000 062 21266.86 456.77 43090.66 48055.10 2021-03-03 23:52:57.000 062 21266.84 456.77 43090.65 48055.21 2021-03-03 23:52:58.000 062 21266.83 456.78 43090.68 48055.21 2021-03-03 23:52:59.000 062 21266.81 456.80 43090.66 48055.13 2021-03-03 23:53:00.000 062 21266.75 456.81 43090.67 48055.09 2021-03-03 23:53:01.000 062 21266.75 456.80 43090.67 48055.20 2021-03-03 23:53:02.000 062 21266.70 456.83 43090.67 48055.18 2021-03-03 23:53:03.000 062 21266.68 456.84 43090.64 48055.06 2021-03-03 23:53:04.000 062 21266.67 456.83 43090.66 48055.05 2021-03-03 23:53:05.000 062 21266.69 456.82 43090.67 48055.18 2021-03-03 23:53:06.000 062 21266.71 456.83 43090.67 48055.14 2021-03-03 23:53:07.000 062 21266.69 456.86 43090.66 48055.07 2021-03-03 23:53:08.000 062 21266.71 456.88 43090.67 48055.07 2021-03-03 23:53:09.000 062 21266.73 456.88 43090.64 48055.18 2021-03-03 23:53:10.000 062 21266.78 456.86 43090.65 48055.16 2021-03-03 23:53:11.000 062 21266.80 456.86 43090.64 48055.10 2021-03-03 23:53:12.000 062 21266.86 456.86 43090.63 48055.15 2021-03-03 23:53:13.000 062 21266.92 456.84 43090.66 48055.24 2021-03-03 23:53:14.000 062 21266.95 456.83 43090.67 48055.22 2021-03-03 23:53:15.000 062 21266.97 456.82 43090.66 48055.17 2021-03-03 23:53:16.000 062 21267.04 456.82 43090.68 48055.27 2021-03-03 23:53:17.000 062 21267.12 456.78 43090.68 48055.32 2021-03-03 23:53:18.000 062 21267.18 456.75 43090.70 48055.30 2021-03-03 23:53:19.000 062 21267.26 456.75 43090.68 48055.41 2021-03-03 23:53:20.000 062 21267.33 456.72 43090.73 48055.31 2021-03-03 23:53:21.000 062 21267.39 456.69 43090.73 48055.47 2021-03-03 23:53:22.000 062 21267.42 456.66 43090.72 48055.44 2021-03-03 23:53:23.000 062 21267.49 456.63 43090.69 48055.54 2021-03-03 23:53:24.000 062 21267.55 456.59 43090.69 48055.48 2021-03-03 23:53:25.000 062 21267.60 456.55 43090.72 48055.52 2021-03-03 23:53:26.000 062 21267.63 456.53 43090.74 48055.63 2021-03-03 23:53:27.000 062 21267.70 456.50 43090.77 48055.63 2021-03-03 23:53:28.000 062 21267.75 456.46 43090.76 48055.63 2021-03-03 23:53:29.000 062 21267.76 456.43 43090.74 48055.64 2021-03-03 23:53:30.000 062 21267.77 456.38 43090.78 48055.63 2021-03-03 23:53:31.000 062 21267.76 456.35 43090.76 48055.65 2021-03-03 23:53:32.000 062 21267.78 456.34 43090.75 48055.71 2021-03-03 23:53:33.000 062 21267.73 456.32 43090.76 48055.72 2021-03-03 23:53:34.000 062 21267.72 456.31 43090.74 48055.61 2021-03-03 23:53:35.000 062 21267.69 456.31 43090.71 48055.62 2021-03-03 23:53:36.000 062 21267.64 456.32 43090.75 48055.67 2021-03-03 23:53:37.000 062 21267.60 456.35 43090.74 48055.64 2021-03-03 23:53:38.000 062 21267.51 456.36 43090.72 48055.52 2021-03-03 23:53:39.000 062 21267.45 456.37 43090.73 48055.53 2021-03-03 23:53:40.000 062 21267.41 456.38 43090.72 48055.55 2021-03-03 23:53:41.000 062 21267.35 456.40 43090.72 48055.50 2021-03-03 23:53:42.000 062 21267.29 456.44 43090.71 48055.40 2021-03-03 23:53:43.000 062 21267.22 456.51 43090.66 48055.44 2021-03-03 23:53:44.000 062 21267.15 456.56 43090.67 48055.34 2021-03-03 23:53:45.000 062 21267.11 456.57 43090.67 48055.38 2021-03-03 23:53:46.000 062 21267.07 456.63 43090.66 48055.25 2021-03-03 23:53:47.000 062 21267.01 456.68 43090.63 48055.33 2021-03-03 23:53:48.000 062 21266.95 456.74 43090.60 48055.19 2021-03-03 23:53:49.000 062 21266.97 456.78 43090.59 48055.30 2021-03-03 23:53:50.000 062 21266.98 456.86 43090.61 48055.26 2021-03-03 23:53:51.000 062 21267.01 456.92 43090.60 48055.16 2021-03-03 23:53:52.000 062 21266.99 456.96 43090.58 48055.16 2021-03-03 23:53:53.000 062 21267.02 457.01 43090.57 48055.23 2021-03-03 23:53:54.000 062 21267.05 457.04 43090.58 48055.22 2021-03-03 23:53:55.000 062 21267.07 457.10 43090.61 48055.19 2021-03-03 23:53:56.000 062 21267.11 457.16 43090.62 48055.22 2021-03-03 23:53:57.000 062 21267.13 457.25 43090.61 48055.27 2021-03-03 23:53:58.000 062 21267.13 457.34 43090.61 48055.30 2021-03-03 23:53:59.000 062 21267.18 457.41 43090.57 48055.25 2021-03-03 23:54:00.000 062 21267.23 457.48 43090.55 48055.24 2021-03-03 23:54:01.000 062 21267.26 457.51 43090.54 48055.28 2021-03-03 23:54:02.000 062 21267.35 457.52 43090.53 48055.29 2021-03-03 23:54:03.000 062 21267.41 457.53 43090.53 48055.33 2021-03-03 23:54:04.000 062 21267.46 457.56 43090.55 48055.38 2021-03-03 23:54:05.000 062 21267.50 457.60 43090.58 48055.39 2021-03-03 23:54:06.000 062 21267.54 457.65 43090.58 48055.37 2021-03-03 23:54:07.000 062 21267.58 457.65 43090.60 48055.50 2021-03-03 23:54:08.000 062 21267.58 457.68 43090.59 48055.53 2021-03-03 23:54:09.000 062 21267.61 457.71 43090.60 48055.41 2021-03-03 23:54:10.000 062 21267.64 457.74 43090.57 48055.45 2021-03-03 23:54:11.000 062 21267.68 457.76 43090.57 48055.57 2021-03-03 23:54:12.000 062 21267.70 457.76 43090.57 48055.54 2021-03-03 23:54:13.000 062 21267.72 457.76 43090.56 48055.46 2021-03-03 23:54:14.000 062 21267.74 457.79 43090.56 48055.48 2021-03-03 23:54:15.000 062 21267.72 457.81 43090.54 48055.56 2021-03-03 23:54:16.000 062 21267.67 457.84 43090.56 48055.52 2021-03-03 23:54:17.000 062 21267.66 457.88 43090.53 48055.42 2021-03-03 23:54:18.000 062 21267.63 457.91 43090.49 48055.47 2021-03-03 23:54:19.000 062 21267.62 457.90 43090.48 48055.34 2021-03-03 23:54:20.000 062 21267.60 457.91 43090.47 48055.43 2021-03-03 23:54:21.000 062 21267.53 457.93 43090.48 48055.28 2021-03-03 23:54:22.000 062 21267.46 457.93 43090.49 48055.36 2021-03-03 23:54:23.000 062 21267.42 457.93 43090.45 48055.25 2021-03-03 23:54:24.000 062 21267.41 457.92 43090.44 48055.35 2021-03-03 23:54:25.000 062 21267.39 457.92 43090.46 48055.33 2021-03-03 23:54:26.000 062 21267.36 457.92 43090.45 48055.17 2021-03-03 23:54:27.000 062 21267.33 457.91 43090.48 48055.20 2021-03-03 23:54:28.000 062 21267.24 457.91 43090.48 48055.28 2021-03-03 23:54:29.000 062 21267.20 457.90 43090.49 48055.26 2021-03-03 23:54:30.000 062 21267.17 457.92 43090.48 48055.19 2021-03-03 23:54:31.000 062 21267.14 457.94 43090.52 48055.22 2021-03-03 23:54:32.000 062 21267.17 457.97 43090.53 48055.25 2021-03-03 23:54:33.000 062 21267.16 458.00 43090.54 48055.25 2021-03-03 23:54:34.000 062 21267.19 458.03 43090.53 48055.19 2021-03-03 23:54:35.000 062 21267.19 458.06 43090.52 48055.24 2021-03-03 23:54:36.000 062 21267.19 458.09 43090.54 48055.25 2021-03-03 23:54:37.000 062 21267.19 458.15 43090.52 48055.20 2021-03-03 23:54:38.000 062 21267.22 458.14 43090.51 48055.22 2021-03-03 23:54:39.000 062 21267.24 458.15 43090.53 48055.26 2021-03-03 23:54:40.000 062 21267.26 458.17 43090.55 48055.26 2021-03-03 23:54:41.000 062 21267.27 458.20 43090.55 48055.26 2021-03-03 23:54:42.000 062 21267.31 458.23 43090.57 48055.29 2021-03-03 23:54:43.000 062 21267.33 458.25 43090.56 48055.35 2021-03-03 23:54:44.000 062 21267.33 458.27 43090.58 48055.26 2021-03-03 23:54:45.000 062 21267.36 458.28 43090.60 48055.34 2021-03-03 23:54:46.000 062 21267.39 458.30 43090.59 48055.41 2021-03-03 23:54:47.000 062 21267.43 458.30 43090.59 48055.45 2021-03-03 23:54:48.000 062 21267.51 458.32 43090.60 48055.35 2021-03-03 23:54:49.000 062 21267.55 458.34 43090.58 48055.38 2021-03-03 23:54:50.000 062 21267.60 458.37 43090.63 48055.52 2021-03-03 23:54:51.000 062 21267.66 458.39 43090.65 48055.40 2021-03-03 23:54:52.000 062 21267.71 458.39 43090.65 48055.57 2021-03-03 23:54:53.000 062 21267.75 458.41 43090.66 48055.46 2021-03-03 23:54:54.000 062 21267.79 458.44 43090.67 48055.60 2021-03-03 23:54:55.000 062 21267.83 458.47 43090.68 48055.49 2021-03-03 23:54:56.000 062 21267.85 458.48 43090.68 48055.62 2021-03-03 23:54:57.000 062 21267.87 458.50 43090.69 48055.53 2021-03-03 23:54:58.000 062 21267.92 458.51 43090.69 48055.58 2021-03-03 23:54:59.000 062 21267.94 458.50 43090.66 48055.70 2021-03-03 23:55:00.000 062 21267.96 458.51 43090.68 48055.70 2021-03-03 23:55:01.000 062 21267.97 458.51 43090.65 48055.60 2021-03-03 23:55:02.000 062 21268.00 458.51 43090.67 48055.64 2021-03-03 23:55:03.000 062 21268.05 458.53 43090.70 48055.69 2021-03-03 23:55:04.000 062 21268.07 458.53 43090.68 48055.68 2021-03-03 23:55:05.000 062 21268.10 458.51 43090.67 48055.69 2021-03-03 23:55:06.000 062 21268.14 458.50 43090.64 48055.72 2021-03-03 23:55:07.000 062 21268.15 458.52 43090.64 48055.71 2021-03-03 23:55:08.000 062 21268.17 458.54 43090.65 48055.66 2021-03-03 23:55:09.000 062 21268.19 458.55 43090.64 48055.77 2021-03-03 23:55:10.000 062 21268.22 458.54 43090.67 48055.81 2021-03-03 23:55:11.000 062 21268.29 458.52 43090.67 48055.71 2021-03-03 23:55:12.000 062 21268.32 458.55 43090.67 48055.74 2021-03-03 23:55:13.000 062 21268.37 458.53 43090.67 48055.86 2021-03-03 23:55:14.000 062 21268.40 458.53 43090.65 48055.85 2021-03-03 23:55:15.000 062 21268.41 458.54 43090.61 48055.80 2021-03-03 23:55:16.000 062 21268.45 458.54 43090.62 48055.86 2021-03-03 23:55:17.000 062 21268.46 458.55 43090.62 48055.87 2021-03-03 23:55:18.000 062 21268.49 458.54 43090.62 48055.84 2021-03-03 23:55:19.000 062 21268.50 458.52 43090.60 48055.91 2021-03-03 23:55:20.000 062 21268.50 458.51 43090.61 48055.95 2021-03-03 23:55:21.000 062 21268.48 458.53 43090.60 48055.87 2021-03-03 23:55:22.000 062 21268.52 458.52 43090.65 48055.86 2021-03-03 23:55:23.000 062 21268.51 458.53 43090.64 48056.00 2021-03-03 23:55:24.000 062 21268.50 458.55 43090.62 48055.98 2021-03-03 23:55:25.000 062 21268.52 458.58 43090.64 48055.90 2021-03-03 23:55:26.000 062 21268.55 458.55 43090.64 48055.99 2021-03-03 23:55:27.000 062 21268.53 458.55 43090.65 48055.86 2021-03-03 23:55:28.000 062 21268.47 458.55 43090.63 48055.98 2021-03-03 23:55:29.000 062 21268.50 458.55 43090.61 48055.88 2021-03-03 23:55:30.000 062 21268.46 458.55 43090.63 48055.95 2021-03-03 23:55:31.000 062 21268.46 458.54 43090.61 48055.87 2021-03-03 23:55:32.000 062 21268.43 458.50 43090.62 48055.97 2021-03-03 23:55:33.000 062 21268.38 458.53 43090.64 48055.94 2021-03-03 23:55:34.000 062 21268.35 458.55 43090.65 48055.87 2021-03-03 23:55:35.000 062 21268.35 458.55 43090.68 48055.91 2021-03-03 23:55:36.000 062 21268.30 458.56 43090.67 48055.84 2021-03-03 23:55:37.000 062 21268.24 458.59 43090.70 48055.82 2021-03-03 23:55:38.000 062 21268.22 458.61 43090.70 48055.90 2021-03-03 23:55:39.000 062 21268.22 458.62 43090.72 48055.89 2021-03-03 23:55:40.000 062 21268.19 458.63 43090.71 48055.73 2021-03-03 23:55:41.000 062 21268.14 458.65 43090.71 48055.80 2021-03-03 23:55:42.000 062 21268.12 458.63 43090.70 48055.88 2021-03-03 23:55:43.000 062 21268.11 458.63 43090.68 48055.83 2021-03-03 23:55:44.000 062 21268.09 458.65 43090.67 48055.76 2021-03-03 23:55:45.000 062 21268.06 458.66 43090.68 48055.81 2021-03-03 23:55:46.000 062 21268.04 458.68 43090.67 48055.81 2021-03-03 23:55:47.000 062 21268.04 458.69 43090.69 48055.74 2021-03-03 23:55:48.000 062 21268.01 458.72 43090.69 48055.82 2021-03-03 23:55:49.000 062 21267.97 458.76 43090.68 48055.78 2021-03-03 23:55:50.000 062 21267.98 458.77 43090.66 48055.67 2021-03-03 23:55:51.000 062 21267.97 458.80 43090.68 48055.70 2021-03-03 23:55:52.000 062 21267.98 458.80 43090.71 48055.80 2021-03-03 23:55:53.000 062 21268.00 458.84 43090.65 48055.78 2021-03-03 23:55:54.000 062 21267.98 458.87 43090.62 48055.68 2021-03-03 23:55:55.000 062 21267.99 458.91 43090.66 48055.68 2021-03-03 23:55:56.000 062 21268.02 458.91 43090.65 48055.77 2021-03-03 23:55:57.000 062 21268.05 458.95 43090.64 48055.76 2021-03-03 23:55:58.000 062 21268.07 458.97 43090.65 48055.72 2021-03-03 23:55:59.000 062 21268.07 459.00 43090.66 48055.80 2021-03-03 23:56:00.000 062 21268.15 459.03 43090.63 48055.75 2021-03-03 23:56:01.000 062 21268.21 459.06 43090.62 48055.78 2021-03-03 23:56:02.000 062 21268.23 459.11 43090.60 48055.78 2021-03-03 23:56:03.000 062 21268.26 459.13 43090.61 48055.81 2021-03-03 23:56:04.000 062 21268.29 459.15 43090.60 48055.81 2021-03-03 23:56:05.000 062 21268.35 459.17 43090.59 48055.83 2021-03-03 23:56:06.000 062 21268.35 459.19 43090.56 48055.81 2021-03-03 23:56:07.000 062 21268.36 459.22 43090.60 48055.85 2021-03-03 23:56:08.000 062 21268.38 459.23 43090.59 48055.86 2021-03-03 23:56:09.000 062 21268.34 459.26 43090.58 48055.80 2021-03-03 23:56:10.000 062 21268.35 459.27 43090.56 48055.79 2021-03-03 23:56:11.000 062 21268.39 459.30 43090.56 48055.90 2021-03-03 23:56:12.000 062 21268.39 459.29 43090.59 48055.87 2021-03-03 23:56:13.000 062 21268.40 459.31 43090.59 48055.80 2021-03-03 23:56:14.000 062 21268.38 459.32 43090.56 48055.82 2021-03-03 23:56:15.000 062 21268.37 459.32 43090.58 48055.86 2021-03-03 23:56:16.000 062 21268.36 459.32 43090.58 48055.85 2021-03-03 23:56:17.000 062 21268.36 459.31 43090.58 48055.83 2021-03-03 23:56:18.000 062 21268.34 459.31 43090.61 48055.82 2021-03-03 23:56:19.000 062 21268.32 459.29 43090.61 48055.78 2021-03-03 23:56:20.000 062 21268.33 459.31 43090.58 48055.77 2021-03-03 23:56:21.000 062 21268.32 459.29 43090.58 48055.84 2021-03-03 23:56:22.000 062 21268.28 459.29 43090.59 48055.83 2021-03-03 23:56:23.000 062 21268.27 459.28 43090.56 48055.71 2021-03-03 23:56:24.000 062 21268.23 459.25 43090.55 48055.83 2021-03-03 23:56:25.000 062 21268.23 459.27 43090.61 48055.71 2021-03-03 23:56:26.000 062 21268.18 459.26 43090.62 48055.81 2021-03-03 23:56:27.000 062 21268.17 459.25 43090.63 48055.67 2021-03-03 23:56:28.000 062 21268.14 459.25 43090.64 48055.79 2021-03-03 23:56:29.000 062 21268.10 459.24 43090.60 48055.70 2021-03-03 23:56:30.000 062 21268.06 459.22 43090.59 48055.77 2021-03-03 23:56:31.000 062 21268.06 459.21 43090.59 48055.76 2021-03-03 23:56:32.000 062 21268.04 459.23 43090.59 48055.63 2021-03-03 23:56:33.000 062 21268.01 459.21 43090.56 48055.66 2021-03-03 23:56:34.000 062 21267.95 459.19 43090.58 48055.73 2021-03-03 23:56:35.000 062 21267.90 459.18 43090.57 48055.69 2021-03-03 23:56:36.000 062 21267.89 459.18 43090.62 48055.61 2021-03-03 23:56:37.000 062 21267.87 459.18 43090.59 48055.65 2021-03-03 23:56:38.000 062 21267.85 459.16 43090.60 48055.63 2021-03-03 23:56:39.000 062 21267.83 459.17 43090.62 48055.60 2021-03-03 23:56:40.000 062 21267.79 459.18 43090.60 48055.61 2021-03-03 23:56:41.000 062 21267.74 459.18 43090.61 48055.64 2021-03-03 23:56:42.000 062 21267.72 459.18 43090.63 48055.55 2021-03-03 23:56:43.000 062 21267.72 459.19 43090.63 48055.53 2021-03-03 23:56:44.000 062 21267.71 459.22 43090.64 48055.64 2021-03-03 23:56:45.000 062 21267.70 459.21 43090.62 48055.62 2021-03-03 23:56:46.000 062 21267.69 459.21 43090.61 48055.52 2021-03-03 23:56:47.000 062 21267.66 459.22 43090.63 48055.54 2021-03-03 23:56:48.000 062 21267.70 459.21 43090.66 48055.63 2021-03-03 23:56:49.000 062 21267.70 459.23 43090.64 48055.61 2021-03-03 23:56:50.000 062 21267.71 459.24 43090.64 48055.57 2021-03-03 23:56:51.000 062 21267.74 459.23 43090.66 48055.58 2021-03-03 23:56:52.000 062 21267.73 459.23 43090.63 48055.64 2021-03-03 23:56:53.000 062 21267.75 459.23 43090.63 48055.59 2021-03-03 23:56:54.000 062 21267.80 459.23 43090.63 48055.62 2021-03-03 23:56:55.000 062 21267.79 459.25 43090.61 48055.64 2021-03-03 23:56:56.000 062 21267.77 459.30 43090.64 48055.60 2021-03-03 23:56:57.000 062 21267.76 459.32 43090.66 48055.64 2021-03-03 23:56:58.000 062 21267.76 459.33 43090.66 48055.61 2021-03-03 23:56:59.000 062 21267.74 459.35 43090.64 48055.63 2021-03-03 23:57:00.000 062 21267.75 459.37 43090.61 48055.55 2021-03-03 23:57:01.000 062 21267.72 459.40 43090.61 48055.55 2021-03-03 23:57:02.000 062 21267.74 459.42 43090.59 48055.60 2021-03-03 23:57:03.000 062 21267.74 459.43 43090.59 48055.54 2021-03-03 23:57:04.000 062 21267.76 459.46 43090.58 48055.60 2021-03-03 23:57:05.000 062 21267.78 459.48 43090.57 48055.51 2021-03-03 23:57:06.000 062 21267.81 459.48 43090.52 48055.52 2021-03-03 23:57:07.000 062 21267.80 459.50 43090.52 48055.59 2021-03-03 23:57:08.000 062 21267.81 459.50 43090.54 48055.57 2021-03-03 23:57:09.000 062 21267.80 459.50 43090.56 48055.50 2021-03-03 23:57:10.000 062 21267.83 459.51 43090.58 48055.54 2021-03-03 23:57:11.000 062 21267.83 459.54 43090.57 48055.60 2021-03-03 23:57:12.000 062 21267.82 459.55 43090.56 48055.60 2021-03-03 23:57:13.000 062 21267.84 459.56 43090.55 48055.52 2021-03-03 23:57:14.000 062 21267.85 459.58 43090.56 48055.53 2021-03-03 23:57:15.000 062 21267.86 459.56 43090.61 48055.60 2021-03-03 23:57:16.000 062 21267.86 459.58 43090.64 48055.57 2021-03-03 23:57:17.000 062 21267.90 459.56 43090.64 48055.53 2021-03-03 23:57:18.000 062 21267.91 459.55 43090.63 48055.61 2021-03-03 23:57:19.000 062 21267.94 459.51 43090.64 48055.59 2021-03-03 23:57:20.000 062 21268.00 459.51 43090.63 48055.56 2021-03-03 23:57:21.000 062 21268.00 459.50 43090.61 48055.64 2021-03-03 23:57:22.000 062 21268.02 459.50 43090.62 48055.69 2021-03-03 23:57:23.000 062 21268.08 459.49 43090.61 48055.63 2021-03-03 23:57:24.000 062 21268.08 459.48 43090.61 48055.60 2021-03-03 23:57:25.000 062 21268.09 459.44 43090.64 48055.75 2021-03-03 23:57:26.000 062 21268.09 459.44 43090.63 48055.71 2021-03-03 23:57:27.000 062 21268.11 459.44 43090.61 48055.61 2021-03-03 23:57:28.000 062 21268.18 459.42 43090.60 48055.66 2021-03-03 23:57:29.000 062 21268.18 459.41 43090.60 48055.72 2021-03-03 23:57:30.000 062 21268.21 459.39 43090.62 48055.70 2021-03-03 23:57:31.000 062 21268.26 459.36 43090.62 48055.76 2021-03-03 23:57:32.000 062 21268.29 459.32 43090.65 48055.70 2021-03-03 23:57:33.000 062 21268.31 459.31 43090.63 48055.78 2021-03-03 23:57:34.000 062 21268.32 459.30 43090.63 48055.79 2021-03-03 23:57:35.000 062 21268.36 459.26 43090.63 48055.78 2021-03-03 23:57:36.000 062 21268.41 459.26 43090.63 48055.83 2021-03-03 23:57:37.000 062 21268.44 459.24 43090.66 48055.82 2021-03-03 23:57:38.000 062 21268.48 459.18 43090.68 48055.86 2021-03-03 23:57:39.000 062 21268.52 459.16 43090.72 48055.88 2021-03-03 23:57:40.000 062 21268.51 459.12 43090.72 48055.91 2021-03-03 23:57:41.000 062 21268.49 459.08 43090.68 48055.99 2021-03-03 23:57:42.000 062 21268.51 459.07 43090.72 48055.90 2021-03-03 23:57:43.000 062 21268.54 459.04 43090.72 48055.94 2021-03-03 23:57:44.000 062 21268.56 459.01 43090.74 48056.02 2021-03-03 23:57:45.000 062 21268.57 458.99 43090.74 48056.00 2021-03-03 23:57:46.000 062 21268.60 458.96 43090.74 48055.95 2021-03-03 23:57:47.000 062 21268.59 458.91 43090.76 48055.96 2021-03-03 23:57:48.000 062 21268.55 458.92 43090.75 48056.01 2021-03-03 23:57:49.000 062 21268.52 458.92 43090.77 48055.98 2021-03-03 23:57:50.000 062 21268.52 458.87 43090.78 48056.02 2021-03-03 23:57:51.000 062 21268.54 458.85 43090.77 48056.04 2021-03-03 23:57:52.000 062 21268.50 458.83 43090.78 48055.93 2021-03-03 23:57:53.000 062 21268.45 458.83 43090.74 48055.92 2021-03-03 23:57:54.000 062 21268.42 458.82 43090.76 48056.02 2021-03-03 23:57:55.000 062 21268.42 458.80 43090.76 48055.98 2021-03-03 23:57:56.000 062 21268.38 458.80 43090.74 48055.87 2021-03-03 23:57:57.000 062 21268.32 458.82 43090.75 48055.90 2021-03-03 23:57:58.000 062 21268.28 458.82 43090.77 48055.94 2021-03-03 23:57:59.000 062 21268.23 458.84 43090.77 48055.90 2021-03-03 23:58:00.000 062 21268.23 458.86 43090.78 48055.89 2021-03-03 23:58:01.000 062 21268.18 458.90 43090.75 48055.89 2021-03-03 23:58:02.000 062 21268.18 458.92 43090.72 48055.81 2021-03-03 23:58:03.000 062 21268.15 458.93 43090.73 48055.79 2021-03-03 23:58:04.000 062 21268.13 458.93 43090.71 48055.87 2021-03-03 23:58:05.000 062 21268.13 458.93 43090.76 48055.86 2021-03-03 23:58:06.000 062 21268.09 458.96 43090.73 48055.71 2021-03-03 23:58:07.000 062 21268.09 458.98 43090.71 48055.83 2021-03-03 23:58:08.000 062 21268.08 458.98 43090.75 48055.71 2021-03-03 23:58:09.000 062 21268.05 458.99 43090.79 48055.79 2021-03-03 23:58:10.000 062 21268.04 459.00 43090.74 48055.70 2021-03-03 23:58:11.000 062 21268.07 459.01 43090.73 48055.69 2021-03-03 23:58:12.000 062 21268.04 459.01 43090.74 48055.79 2021-03-03 23:58:13.000 062 21268.06 459.03 43090.72 48055.76 2021-03-03 23:58:14.000 062 21268.08 459.01 43090.71 48055.70 2021-03-03 23:58:15.000 062 21268.10 458.98 43090.74 48055.76 2021-03-03 23:58:16.000 062 21268.15 458.97 43090.77 48055.80 2021-03-03 23:58:17.000 062 21268.13 458.97 43090.79 48055.77 2021-03-03 23:58:18.000 062 21268.16 458.97 43090.76 48055.82 2021-03-03 23:58:19.000 062 21268.18 458.98 43090.74 48055.84 2021-03-03 23:58:20.000 062 21268.21 458.99 43090.75 48055.79 2021-03-03 23:58:21.000 062 21268.21 459.01 43090.76 48055.77 2021-03-03 23:58:22.000 062 21268.23 459.00 43090.77 48055.92 2021-03-03 23:58:23.000 062 21268.30 458.98 43090.79 48055.88 2021-03-03 23:58:24.000 062 21268.32 458.99 43090.76 48055.78 2021-03-03 23:58:25.000 062 21268.37 458.99 43090.74 48055.88 2021-03-03 23:58:26.000 062 21268.39 458.98 43090.76 48055.93 2021-03-03 23:58:27.000 062 21268.42 458.97 43090.76 48055.93 2021-03-03 23:58:28.000 062 21268.48 458.95 43090.78 48055.93 2021-03-03 23:58:29.000 062 21268.49 458.96 43090.77 48055.97 2021-03-03 23:58:30.000 062 21268.52 458.95 43090.75 48055.91 2021-03-03 23:58:31.000 062 21268.55 458.95 43090.78 48055.96 2021-03-03 23:58:32.000 062 21268.58 458.94 43090.79 48056.05 2021-03-03 23:58:33.000 062 21268.60 458.92 43090.78 48056.05 2021-03-03 23:58:34.000 062 21268.59 458.87 43090.76 48055.96 2021-03-03 23:58:35.000 062 21268.63 458.86 43090.76 48055.99 2021-03-03 23:58:36.000 062 21268.62 458.85 43090.77 48056.07 2021-03-03 23:58:37.000 062 21268.61 458.81 43090.77 48056.07 2021-03-03 23:58:38.000 062 21268.64 458.80 43090.79 48056.05 2021-03-03 23:58:39.000 062 21268.64 458.81 43090.79 48056.07 2021-03-03 23:58:40.000 062 21268.64 458.79 43090.76 48056.02 2021-03-03 23:58:41.000 062 21268.63 458.78 43090.79 48056.02 2021-03-03 23:58:42.000 062 21268.63 458.76 43090.80 48056.11 2021-03-03 23:58:43.000 062 21268.64 458.75 43090.77 48056.02 2021-03-03 23:58:44.000 062 21268.63 458.76 43090.77 48056.11 2021-03-03 23:58:45.000 062 21268.61 458.77 43090.82 48056.01 2021-03-03 23:58:46.000 062 21268.58 458.77 43090.79 48056.12 2021-03-03 23:58:47.000 062 21268.55 458.78 43090.78 48056.08 2021-03-03 23:58:48.000 062 21268.54 458.77 43090.80 48055.98 2021-03-03 23:58:49.000 062 21268.52 458.79 43090.78 48056.04 2021-03-03 23:58:50.000 062 21268.51 458.80 43090.79 48055.96 2021-03-03 23:58:51.000 062 21268.48 458.80 43090.79 48056.01 2021-03-03 23:58:52.000 062 21268.45 458.80 43090.78 48055.97 2021-03-03 23:58:53.000 062 21268.40 458.80 43090.79 48055.97 2021-03-03 23:58:54.000 062 21268.36 458.81 43090.80 48056.02 2021-03-03 23:58:55.000 062 21268.34 458.84 43090.84 48055.92 2021-03-03 23:58:56.000 062 21268.32 458.83 43090.85 48055.89 2021-03-03 23:58:57.000 062 21268.26 458.84 43090.84 48056.00 2021-03-03 23:58:58.000 062 21268.24 458.88 43090.86 48055.96 2021-03-03 23:58:59.000 062 21268.25 458.90 43090.86 48055.86 2021-03-03 23:59:00.000 062 21268.26 458.92 43090.81 48055.89 2021-03-03 23:59:01.000 062 21268.26 458.93 43090.82 48055.96 2021-03-03 23:59:02.000 062 21268.22 458.94 43090.84 48055.92 2021-03-03 23:59:03.000 062 21268.22 458.99 43090.84 48055.87 2021-03-03 23:59:04.000 062 21268.25 459.00 43090.81 48055.92 2021-03-03 23:59:05.000 062 21268.27 459.00 43090.84 48055.92 2021-03-03 23:59:06.000 062 21268.25 459.04 43090.84 48055.87 2021-03-03 23:59:07.000 062 21268.29 459.07 43090.83 48055.96 2021-03-03 23:59:08.000 062 21268.32 459.10 43090.81 48055.98 2021-03-03 23:59:09.000 062 21268.28 459.13 43090.79 48055.84 2021-03-03 23:59:10.000 062 21268.32 459.13 43090.79 48055.88 2021-03-03 23:59:11.000 062 21268.34 459.16 43090.81 48056.00 2021-03-03 23:59:12.000 062 21268.36 459.18 43090.80 48055.95 2021-03-03 23:59:13.000 062 21268.39 459.19 43090.78 48055.91 2021-03-03 23:59:14.000 062 21268.39 459.20 43090.79 48055.97 2021-03-03 23:59:15.000 062 21268.40 459.19 43090.78 48055.94 2021-03-03 23:59:16.000 062 21268.43 459.19 43090.78 48055.98 2021-03-03 23:59:17.000 062 21268.44 459.21 43090.77 48055.94 2021-03-03 23:59:18.000 062 21268.43 459.23 43090.79 48055.99 2021-03-03 23:59:19.000 062 21268.43 459.20 43090.80 48055.95 2021-03-03 23:59:20.000 062 21268.49 459.22 43090.78 48055.98 2021-03-03 23:59:21.000 062 21268.49 459.23 43090.78 48055.95 2021-03-03 23:59:22.000 062 21268.46 459.23 43090.77 48056.02 2021-03-03 23:59:23.000 062 21268.45 459.24 43090.81 48056.03 2021-03-03 23:59:24.000 062 21268.48 459.21 43090.79 48055.95 2021-03-03 23:59:25.000 062 21268.48 459.19 43090.80 48055.95 2021-03-03 23:59:26.000 062 21268.47 459.18 43090.81 48056.04 2021-03-03 23:59:27.000 062 21268.47 459.18 43090.81 48056.02 2021-03-03 23:59:28.000 062 21268.46 459.16 43090.81 48055.93 2021-03-03 23:59:29.000 062 21268.48 459.16 43090.82 48055.99 2021-03-03 23:59:30.000 062 21268.48 459.15 43090.83 48056.01 2021-03-03 23:59:31.000 062 21268.48 459.16 43090.82 48055.92 2021-03-03 23:59:32.000 062 21268.47 459.17 43090.80 48056.00 2021-03-03 23:59:33.000 062 21268.46 459.16 43090.79 48056.00 2021-03-03 23:59:34.000 062 21268.49 459.18 43090.76 48055.91 2021-03-03 23:59:35.000 062 21268.47 459.19 43090.76 48055.92 2021-03-03 23:59:36.000 062 21268.43 459.21 43090.73 48055.98 2021-03-03 23:59:37.000 062 21268.42 459.23 43090.73 48055.96 2021-03-03 23:59:38.000 062 21268.43 459.24 43090.73 48055.86 2021-03-03 23:59:39.000 062 21268.43 459.25 43090.71 48055.89 2021-03-03 23:59:40.000 062 21268.40 459.26 43090.72 48055.93 2021-03-03 23:59:41.000 062 21268.36 459.27 43090.73 48055.88 2021-03-03 23:59:42.000 062 21268.35 459.27 43090.74 48055.90 2021-03-03 23:59:43.000 062 21268.33 459.26 43090.73 48055.86 2021-03-03 23:59:44.000 062 21268.36 459.25 43090.74 48055.87 2021-03-03 23:59:45.000 062 21268.34 459.28 43090.73 48055.84 2021-03-03 23:59:46.000 062 21268.31 459.29 43090.74 48055.86 2021-03-03 23:59:47.000 062 21268.32 459.27 43090.74 48055.86 2021-03-03 23:59:48.000 062 21268.28 459.29 43090.71 48055.79 2021-03-03 23:59:49.000 062 21268.26 459.30 43090.67 48055.77 2021-03-03 23:59:50.000 062 21268.24 459.31 43090.71 48055.87 2021-03-03 23:59:51.000 062 21268.23 459.34 43090.71 48055.75 2021-03-03 23:59:52.000 062 21268.19 459.34 43090.70 48055.84 2021-03-03 23:59:53.000 062 21268.16 459.34 43090.71 48055.71 2021-03-03 23:59:54.000 062 21268.17 459.36 43090.70 48055.73 2021-03-03 23:59:55.000 062 21268.18 459.35 43090.70 48055.81 2021-03-03 23:59:56.000 062 21268.16 459.36 43090.68 48055.79 2021-03-03 23:59:57.000 062 21268.14 459.39 43090.69 48055.70 2021-03-03 23:59:58.000 062 21268.12 459.38 43090.69 48055.72 2021-03-03 23:59:59.000 062 21268.09 459.37 43090.68 48055.75